723 lines
27 KiB
CSV
723 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,210000,2614,499,499,499,499,1
|
|
20240823,205900,2614,499,499,499,499,0
|
|
20240823,205800,2614,499,499,499,499,0
|
|
20240823,205700,2614,499,499,499,499,0
|
|
20240823,205600,2614,499,499,499,499,0
|
|
20240823,205500,2614,499,499,499,499,0
|
|
20240823,205400,2614,499,499,499,499,0
|
|
20240823,205300,2614,499,499,499,499,0
|
|
20240823,205200,2614,499,499,499,499,0
|
|
20240823,205100,2614,499,499,499,499,0
|
|
20240823,205000,2614,499,499,499,499,0
|
|
20240823,204900,2614,499,499,499,499,0
|
|
20240823,204800,2614,499,499,499,499,0
|
|
20240823,204700,2614,499,499,499,499,0
|
|
20240823,204600,2614,499,499,499,499,0
|
|
20240823,204500,2614,499,499,499,499,0
|
|
20240823,204400,2614,499,499,499,499,0
|
|
20240823,204300,2614,499,499,499,499,0
|
|
20240823,204200,2614,499,499,499,499,0
|
|
20240823,204100,2614,499,499,499,499,0
|
|
20240823,204000,2614,499,499,499,499,0
|
|
20240823,203900,2614,499,499,499,499,0
|
|
20240823,203800,2614,499,499,499,499,0
|
|
20240823,203700,2614,499,499,499,499,0
|
|
20240823,203600,2614,499,499,499,499,0
|
|
20240823,203500,2614,499,499,499,499,0
|
|
20240823,203400,2614,499,499,499,499,0
|
|
20240823,203300,2614,499,499,499,499,0
|
|
20240823,203200,2614,499,499,499,499,0
|
|
20240823,203100,2614,499,499,499,499,0
|
|
20240823,203000,2614,499,499,499,499,1
|
|
20240823,202900,2614,499,499,499,499,0
|
|
20240823,202800,2614,499,499,499,499,0
|
|
20240823,202700,2614,499,499,499,499,0
|
|
20240823,202600,2614,499,499,499,499,0
|
|
20240823,202500,2614,499,499,499,499,0
|
|
20240823,202400,2614,499,499,499,499,0
|
|
20240823,202300,2614,499,499,499,499,0
|
|
20240823,202200,2614,499,499,499,499,0
|
|
20240823,202100,2614,499,499,499,499,0
|
|
20240823,202000,2614,499,499,499,499,0
|
|
20240823,201900,2614,499,499,499,499,0
|
|
20240823,201800,2614,499,499,499,499,0
|
|
20240823,201700,2614,499,499,499,499,0
|
|
20240823,201600,2614,499,499,499,499,0
|
|
20240823,201500,2614,499,499,499,499,0
|
|
20240823,201400,2614,499,499,499,499,0
|
|
20240823,201300,2614,499,499,499,499,0
|
|
20240823,201200,2614,499,499,499,499,0
|
|
20240823,201100,2614,499,499,499,499,0
|
|
20240823,201000,2614,499,499,499,499,0
|
|
20240823,200900,2614,499,499,499,499,0
|
|
20240823,200800,2614,499,499,499,499,0
|
|
20240823,200700,2614,499,499,499,499,0
|
|
20240823,200600,2614,499,499,499,499,0
|
|
20240823,200500,2614,499,499,499,499,0
|
|
20240823,200400,2614,499,499,499,499,0
|
|
20240823,200300,2614,499,499,499,499,0
|
|
20240823,200200,2614,499,499,499,499,0
|
|
20240823,200100,2614,499,499,499,499,0
|
|
20240823,200000,2614,499,499,499,499,1
|
|
20240823,195900,2614,499,499,499,499,0
|
|
20240823,195800,2614,499,499,499,499,0
|
|
20240823,195700,2614,499,499,499,499,0
|
|
20240823,195600,2614,499,499,499,499,0
|
|
20240823,195500,2614,499,499,499,499,0
|
|
20240823,195400,2614,499,499,499,499,0
|
|
20240823,195300,2614,499,499,499,499,0
|
|
20240823,195200,2614,499,499,499,499,0
|
|
20240823,195100,2614,499,499,499,499,0
|
|
20240823,195000,2614,499,499,499,499,0
|
|
20240823,194900,2614,499,499,499,499,0
|
|
20240823,194800,2614,499,499,499,499,0
|
|
20240823,194700,2614,499,499,499,499,0
|
|
20240823,194600,2614,499,499,499,499,0
|
|
20240823,194500,2614,499,499,499,499,0
|
|
20240823,194400,2614,499,499,499,499,0
|
|
20240823,194300,2614,499,499,499,499,0
|
|
20240823,194200,2614,499,499,499,499,0
|
|
20240823,194100,2614,499,499,499,499,0
|
|
20240823,194000,2614,499,499,499,499,0
|
|
20240823,193900,2614,499,499,499,499,0
|
|
20240823,193800,2614,499,499,499,499,0
|
|
20240823,193700,2614,499,499,499,499,0
|
|
20240823,193600,2614,499,499,499,499,0
|
|
20240823,193500,2614,499,499,499,499,0
|
|
20240823,193400,2614,499,499,499,499,0
|
|
20240823,193300,2614,499,499,499,499,0
|
|
20240823,193200,2614,499,499,499,499,0
|
|
20240823,193100,2614,499,499,499,499,0
|
|
20240823,193000,2614,499,499,499,499,1
|
|
20240823,192900,2614,499,499,499,499,0
|
|
20240823,192800,2614,499,499,499,499,0
|
|
20240823,192700,2614,499,499,499,499,0
|
|
20240823,192600,2614,499,499,499,499,0
|
|
20240823,192500,2614,499,499,499,499,0
|
|
20240823,192400,2614,499,499,499,499,0
|
|
20240823,192300,2614,499,499,499,499,0
|
|
20240823,192200,2614,499,499,499,499,0
|
|
20240823,192100,2614,499,499,499,499,0
|
|
20240823,192000,2614,499,499,499,499,0
|
|
20240823,191900,2614,499,499,499,499,0
|
|
20240823,191800,2614,499,499,499,499,0
|
|
20240823,191700,2614,499,499,499,499,0
|
|
20240823,191600,2614,499,499,499,499,0
|
|
20240823,191500,2614,499,499,499,499,0
|
|
20240823,191400,2614,499,499,499,499,0
|
|
20240823,191300,2614,499,499,499,499,0
|
|
20240823,191200,2614,499,499,499,499,0
|
|
20240823,191100,2614,499,499,499,499,0
|
|
20240823,191000,2614,499,499,499,499,0
|
|
20240823,190900,2614,499,499,499,499,0
|
|
20240823,190800,2614,499,499,499,499,0
|
|
20240823,190700,2614,499,499,499,499,0
|
|
20240823,190600,2614,499,499,499,499,0
|
|
20240823,190500,2614,499,499,499,499,0
|
|
20240823,190400,2614,499,499,499,499,0
|
|
20240823,190300,2614,499,499,499,499,0
|
|
20240823,190200,2614,499,499,499,499,0
|
|
20240823,190100,2614,499,499,499,499,0
|
|
20240823,190000,2614,499,499,499,499,1
|
|
20240823,185900,2614,499,499,499,499,0
|
|
20240823,185800,2614,499,499,499,499,0
|
|
20240823,185700,2614,499,499,499,499,0
|
|
20240823,185600,2614,499,499,499,499,0
|
|
20240823,185500,2614,499,499,499,499,0
|
|
20240823,185400,2614,499,499,499,499,0
|
|
20240823,185300,2614,499,499,499,499,0
|
|
20240823,185200,2614,499,499,499,499,0
|
|
20240823,185100,2614,499,499,499,499,0
|
|
20240823,185000,2614,499,499,499,499,0
|
|
20240823,184900,2614,499,499,499,499,0
|
|
20240823,184800,2614,499,499,499,499,0
|
|
20240823,184700,2614,499,499,499,499,0
|
|
20240823,184600,2614,499,499,499,499,0
|
|
20240823,184500,2614,499,499,499,499,0
|
|
20240823,184400,2614,499,499,499,499,0
|
|
20240823,184300,2614,499,499,499,499,0
|
|
20240823,184200,2614,499,499,499,499,0
|
|
20240823,184100,2614,499,499,499,499,0
|
|
20240823,184000,2614,499,499,499,499,0
|
|
20240823,183900,2614,499,499,499,499,0
|
|
20240823,183800,2614,499,499,499,499,0
|
|
20240823,183700,2614,499,499,499,499,0
|
|
20240823,183600,2614,499,499,499,499,0
|
|
20240823,183500,2614,499,499,499,499,0
|
|
20240823,183400,2614,499,499,499,499,0
|
|
20240823,183300,2614,499,499,499,499,0
|
|
20240823,183200,2614,499,499,499,499,0
|
|
20240823,183100,2614,499,499,499,499,0
|
|
20240823,183000,2614,499,499,499,499,1
|
|
20240823,182900,2614,499,499,499,499,0
|
|
20240823,182800,2614,499,499,499,499,0
|
|
20240823,182700,2614,499,499,499,499,0
|
|
20240823,182600,2614,499,499,499,499,0
|
|
20240823,182500,2614,499,499,499,499,0
|
|
20240823,182400,2614,499,499,499,499,0
|
|
20240823,182300,2614,499,499,499,499,0
|
|
20240823,182200,2614,499,499,499,499,0
|
|
20240823,182100,2614,499,499,499,499,0
|
|
20240823,182000,2614,499,499,499,499,0
|
|
20240823,181900,2614,499,499,499,499,0
|
|
20240823,181800,2614,499,499,499,499,0
|
|
20240823,181700,2614,499,499,499,499,0
|
|
20240823,181600,2614,499,499,499,499,0
|
|
20240823,181500,2614,499,499,499,499,0
|
|
20240823,181400,2614,499,499,499,499,0
|
|
20240823,181300,2614,499,499,499,499,0
|
|
20240823,181200,2614,499,499,499,499,0
|
|
20240823,181100,2614,499,499,499,499,0
|
|
20240823,181000,2614,499,499,499,499,0
|
|
20240823,180900,2614,499,499,499,499,0
|
|
20240823,180800,2614,499,499,499,499,0
|
|
20240823,180700,2614,499,499,499,499,0
|
|
20240823,180600,2614,499,499,499,499,0
|
|
20240823,180500,2614,499,499,499,499,0
|
|
20240823,180400,2614,499,499,499,499,0
|
|
20240823,180300,2614,499,499,499,499,0
|
|
20240823,180200,2614,499,499,499,499,0
|
|
20240823,180100,2614,499,499,499,499,0
|
|
20240823,180000,2614,499,499,499,499,1
|
|
20240823,175900,2614,499,499,499,499,0
|
|
20240823,175800,2614,499,499,499,499,0
|
|
20240823,175700,2614,499,499,499,499,0
|
|
20240823,175600,2614,499,499,499,499,0
|
|
20240823,175500,2614,499,499,499,499,0
|
|
20240823,175400,2614,499,499,499,499,0
|
|
20240823,175300,2614,499,499,499,499,0
|
|
20240823,175200,2614,499,499,499,499,0
|
|
20240823,175100,2614,499,499,499,499,0
|
|
20240823,175000,2614,499,499,499,499,0
|
|
20240823,174900,2614,499,499,499,499,0
|
|
20240823,174800,2614,499,499,499,499,0
|
|
20240823,174700,2614,499,499,499,499,0
|
|
20240823,174600,2614,499,499,499,499,0
|
|
20240823,174500,2614,499,499,499,499,0
|
|
20240823,174400,2614,499,499,499,499,0
|
|
20240823,174300,2614,499,499,499,499,0
|
|
20240823,174200,2614,499,499,499,499,0
|
|
20240823,174100,2614,499,499,499,499,0
|
|
20240823,174000,2614,499,499,499,499,0
|
|
20240823,173900,2614,499,499,499,499,0
|
|
20240823,173800,2614,499,499,499,499,0
|
|
20240823,173700,2614,499,499,499,499,0
|
|
20240823,173600,2614,499,499,499,499,0
|
|
20240823,173500,2614,499,499,499,499,0
|
|
20240823,173400,2614,499,499,499,499,0
|
|
20240823,173300,2614,499,499,499,499,0
|
|
20240823,173200,2614,499,499,499,499,0
|
|
20240823,173100,2614,499,499,499,499,0
|
|
20240823,173000,2614,499,499,499,499,1
|
|
20240823,172900,2614,499,499,499,499,0
|
|
20240823,172800,2614,499,499,499,499,0
|
|
20240823,172700,2614,499,499,499,499,0
|
|
20240823,172600,2614,499,499,499,499,0
|
|
20240823,172500,2614,499,499,499,499,0
|
|
20240823,172400,2614,499,499,499,499,0
|
|
20240823,172300,2614,499,499,499,499,0
|
|
20240823,172200,2614,499,499,499,499,0
|
|
20240823,172100,2614,499,499,499,499,0
|
|
20240823,172000,2614,499,499,499,499,0
|
|
20240823,171900,2614,499,499,499,499,0
|
|
20240823,171800,2614,499,499,499,499,0
|
|
20240823,171700,2614,499,499,499,499,0
|
|
20240823,171600,2614,499,499,499,499,0
|
|
20240823,171500,2614,499,499,499,499,0
|
|
20240823,171400,2614,499,499,499,499,0
|
|
20240823,171300,2614,499,499,499,499,0
|
|
20240823,171200,2614,499,499,499,499,0
|
|
20240823,171100,2614,499,499,499,499,0
|
|
20240823,171000,2614,499,499,499,499,0
|
|
20240823,170900,2614,499,499,499,499,0
|
|
20240823,170800,2614,499,499,499,499,0
|
|
20240823,170700,2614,499,499,499,499,0
|
|
20240823,170600,2614,499,499,499,499,0
|
|
20240823,170500,2614,499,499,499,499,0
|
|
20240823,170400,2614,499,499,499,499,0
|
|
20240823,170300,2614,499,499,499,499,0
|
|
20240823,170200,2614,499,499,499,499,0
|
|
20240823,170100,2614,499,499,499,499,0
|
|
20240823,170000,2614,499,499,499,499,1
|
|
20240823,165900,2614,499,499,499,499,0
|
|
20240823,165800,2614,499,499,499,499,0
|
|
20240823,165700,2614,499,499,499,499,0
|
|
20240823,165600,2614,499,499,499,499,0
|
|
20240823,165500,2614,499,499,499,499,0
|
|
20240823,165400,2614,499,499,499,499,0
|
|
20240823,165300,2614,499,499,499,499,0
|
|
20240823,165200,2614,499,499,499,499,0
|
|
20240823,165100,2614,499,499,499,499,0
|
|
20240823,165000,2614,499,499,499,499,0
|
|
20240823,164900,2614,499,499,499,499,0
|
|
20240823,164800,2614,499,499,499,499,0
|
|
20240823,164700,2614,499,499,499,499,0
|
|
20240823,164600,2614,499,499,499,499,0
|
|
20240823,164500,2614,499,499,499,499,0
|
|
20240823,164400,2614,499,499,499,499,0
|
|
20240823,164300,2614,499,499,499,499,0
|
|
20240823,164200,2614,499,499,499,499,0
|
|
20240823,164100,2614,499,499,499,499,0
|
|
20240823,164000,2614,499,499,499,499,0
|
|
20240823,163900,2614,499,499,499,499,0
|
|
20240823,163800,2614,499,499,499,499,0
|
|
20240823,163700,2614,499,499,499,499,0
|
|
20240823,163600,2614,499,499,499,499,0
|
|
20240823,163500,2614,499,499,499,499,0
|
|
20240823,163400,2614,499,499,499,499,0
|
|
20240823,163300,2614,499,499,499,499,0
|
|
20240823,163200,2614,499,499,499,499,0
|
|
20240823,163100,2614,499,499,499,499,0
|
|
20240823,163000,2614,499,499,499,499,1
|
|
20240823,162900,2614,499,499,499,499,0
|
|
20240823,162800,2614,499,499,499,499,0
|
|
20240823,162700,2614,499,499,499,499,0
|
|
20240823,162600,2614,499,499,499,499,0
|
|
20240823,162500,2614,499,499,499,499,0
|
|
20240823,162400,2614,499,499,499,499,0
|
|
20240823,162300,2614,499,499,499,499,0
|
|
20240823,162200,2614,499,499,499,499,0
|
|
20240823,162100,2614,499,499,499,499,0
|
|
20240823,162000,2614,499,499,499,499,0
|
|
20240823,161900,2614,499,499,499,499,0
|
|
20240823,161800,2614,499,499,499,499,0
|
|
20240823,161700,2614,499,499,499,499,0
|
|
20240823,161600,2614,499,499,499,499,0
|
|
20240823,161500,2614,499,499,499,499,0
|
|
20240823,161400,2614,499,499,499,499,0
|
|
20240823,161300,2614,499,499,499,499,0
|
|
20240823,161200,2614,499,499,499,499,0
|
|
20240823,161100,2614,499,499,499,499,0
|
|
20240823,161000,2614,499,499,499,499,0
|
|
20240823,160900,2614,499,499,499,499,0
|
|
20240823,160800,2614,499,499,499,499,0
|
|
20240823,160700,2614,499,499,499,499,0
|
|
20240823,160600,2614,499,499,499,499,0
|
|
20240823,160500,2614,499,499,499,499,0
|
|
20240823,160400,2614,499,499,499,499,0
|
|
20240823,160300,2614,499,499,499,499,0
|
|
20240823,160200,2614,499,499,499,499,0
|
|
20240823,160100,2614,499,499,499,499,0
|
|
20240823,160000,2614,499,499,499,499,1
|
|
20240823,155900,2614,499,499,499,499,0
|
|
20240823,155800,2614,499,499,499,499,0
|
|
20240823,155700,2614,499,499,499,499,0
|
|
20240823,155600,2614,499,499,499,499,0
|
|
20240823,155500,2614,499,499,499,499,0
|
|
20240823,155400,2614,499,499,499,499,0
|
|
20240823,155300,2614,499,499,499,499,0
|
|
20240823,155200,2614,499,499,499,499,0
|
|
20240823,155100,2614,499,499,499,499,0
|
|
20240823,155000,2614,499,499,499,499,0
|
|
20240823,154900,2614,499,499,499,499,0
|
|
20240823,154800,2614,499,499,499,499,0
|
|
20240823,154700,2614,499,499,499,499,0
|
|
20240823,154600,2614,499,499,499,499,0
|
|
20240823,154500,2614,499,499,499,499,0
|
|
20240823,154400,2614,499,499,499,499,0
|
|
20240823,154300,2614,499,499,499,499,0
|
|
20240823,154200,2614,499,499,499,499,0
|
|
20240823,154100,2614,499,499,499,499,0
|
|
20240823,154000,2614,499,499,499,499,0
|
|
20240823,153900,2614,499,499,499,499,0
|
|
20240823,153800,2614,499,499,499,499,0
|
|
20240823,153700,2614,499,499,499,499,0
|
|
20240823,153600,2614,499,499,499,499,0
|
|
20240823,153500,2614,499,499,499,499,0
|
|
20240823,153400,2614,499,499,499,499,0
|
|
20240823,153300,2614,499,499,499,499,0
|
|
20240823,153200,2614,499,499,499,499,0
|
|
20240823,153100,2614,499,499,499,499,0
|
|
20240823,153000,2614,499,499,499,499,1
|
|
20240823,152900,2614,499,499,499,499,0
|
|
20240823,152800,2614,499,499,499,499,0
|
|
20240823,152700,2614,499,499,499,499,0
|
|
20240823,152600,2614,499,499,499,499,0
|
|
20240823,152500,2614,499,499,499,499,0
|
|
20240823,152400,2614,499,499,499,499,0
|
|
20240823,152300,2614,499,499,499,499,0
|
|
20240823,152200,2614,499,499,499,499,0
|
|
20240823,152100,2614,499,499,499,499,0
|
|
20240823,152000,2614,499,499,499,499,0
|
|
20240823,151900,2614,499,499,499,499,0
|
|
20240823,151800,2614,499,499,499,499,0
|
|
20240823,151700,2614,499,499,499,499,0
|
|
20240823,151600,2614,499,499,499,499,0
|
|
20240823,151500,2614,499,499,499,499,0
|
|
20240823,151400,2614,499,499,499,499,0
|
|
20240823,151300,2614,499,499,499,499,0
|
|
20240823,151200,2614,499,499,499,499,0
|
|
20240823,151100,2614,499,499,499,499,0
|
|
20240823,151000,2614,499,499,499,499,0
|
|
20240823,150900,2614,499,499,499,499,0
|
|
20240823,150800,2614,499,499,499,499,0
|
|
20240823,150700,2614,499,499,499,499,0
|
|
20240823,150600,2614,499,499,499,499,0
|
|
20240823,150500,2614,499,499,499,499,0
|
|
20240823,150400,2614,499,499,499,499,0
|
|
20240823,150300,2614,499,499,499,499,0
|
|
20240823,150200,2614,499,499,499,499,0
|
|
20240823,150100,2614,499,499,499,499,0
|
|
20240823,150000,2614,499,499,499,499,0
|
|
20240823,145900,2614,499,499,499,499,0
|
|
20240823,145800,2614,499,499,499,499,0
|
|
20240823,145700,2614,499,499,499,499,0
|
|
20240823,145600,2614,499,499,499,499,0
|
|
20240823,145500,2614,499,499,499,499,0
|
|
20240823,145400,2614,499,499,499,499,0
|
|
20240823,145300,2614,499,499,499,499,0
|
|
20240823,145200,2614,499,499,499,499,0
|
|
20240823,145100,2614,499,499,499,499,0
|
|
20240823,145000,2614,499,499,499,499,0
|
|
20240823,144900,2614,499,499,499,499,0
|
|
20240823,144800,2614,499,499,499,499,0
|
|
20240823,144700,2614,499,499,499,499,0
|
|
20240823,144600,2614,499,499,499,499,0
|
|
20240823,144500,2614,499,499,499,499,0
|
|
20240823,144400,2614,499,499,499,499,0
|
|
20240823,144300,2614,499,499,499,499,0
|
|
20240823,144200,2614,499,499,499,499,0
|
|
20240823,144100,2614,499,499,499,499,0
|
|
20240823,144000,2614,499,499,499,499,0
|
|
20240823,143900,2614,499,499,499,499,0
|
|
20240823,143800,2614,499,499,499,499,0
|
|
20240823,143700,2614,499,499,499,499,0
|
|
20240823,143600,2614,499,499,499,499,0
|
|
20240823,143500,2614,499,499,499,499,0
|
|
20240823,143400,2614,499,499,499,499,0
|
|
20240823,143300,2614,499,499,499,499,0
|
|
20240823,143200,2614,499,499,499,499,0
|
|
20240823,143100,2614,499,499,499,499,0
|
|
20240823,143000,2614,499,499,499,499,0
|
|
20240823,142900,2614,499,499,499,499,0
|
|
20240823,142800,2614,499,499,499,499,0
|
|
20240823,142700,2614,499,499,499,499,0
|
|
20240823,142600,2614,499,499,499,499,0
|
|
20240823,142500,2614,499,499,499,499,0
|
|
20240823,142400,2614,499,499,499,499,0
|
|
20240823,142300,2614,499,499,499,499,0
|
|
20240823,142200,2614,499,499,499,499,0
|
|
20240823,142100,2614,499,499,499,499,0
|
|
20240823,142000,2614,499,499,499,499,0
|
|
20240823,141900,2614,499,499,499,499,0
|
|
20240823,141800,2614,499,499,499,499,0
|
|
20240823,141700,2614,499,499,499,499,0
|
|
20240823,141600,2614,499,499,499,499,0
|
|
20240823,141500,2614,499,499,499,499,0
|
|
20240823,141400,2614,499,499,499,499,0
|
|
20240823,141300,2614,499,499,499,499,0
|
|
20240823,141200,2614,499,499,499,499,0
|
|
20240823,141100,2614,499,499,499,499,0
|
|
20240823,141000,2614,499,499,499,499,0
|
|
20240823,140900,2614,499,499,499,499,0
|
|
20240823,140800,2614,499,499,499,499,0
|
|
20240823,140700,2614,499,499,499,499,0
|
|
20240823,140600,2614,499,499,499,499,0
|
|
20240823,140500,2614,499,499,499,499,0
|
|
20240823,140400,2614,499,499,499,499,0
|
|
20240823,140300,2614,499,499,499,499,0
|
|
20240823,140200,2614,499,499,499,499,0
|
|
20240823,140100,2614,499,499,499,499,0
|
|
20240823,140000,2614,499,499,499,499,0
|
|
20240823,135900,2614,499,499,499,499,0
|
|
20240823,135800,2614,499,499,499,499,0
|
|
20240823,135700,2614,499,499,499,499,0
|
|
20240823,135600,2614,499,499,499,499,0
|
|
20240823,135500,2614,499,499,499,499,0
|
|
20240823,135400,2614,499,499,499,499,0
|
|
20240823,135300,2614,499,499,499,499,0
|
|
20240823,135200,2614,499,499,499,499,0
|
|
20240823,135100,2614,499,499,499,499,0
|
|
20240823,135000,2614,499,499,499,499,0
|
|
20240823,134900,2614,499,499,499,499,0
|
|
20240823,134800,2614,499,499,499,499,0
|
|
20240823,134700,2614,499,499,499,499,0
|
|
20240823,134600,2614,499,499,499,499,0
|
|
20240823,134500,2614,499,499,499,499,0
|
|
20240823,134400,2614,499,499,499,499,0
|
|
20240823,134300,2614,499,499,499,499,0
|
|
20240823,134200,2614,499,499,499,499,0
|
|
20240823,134100,2614,499,499,499,499,0
|
|
20240823,134000,2614,499,499,499,499,0
|
|
20240823,133900,2614,499,499,499,499,0
|
|
20240823,133800,2614,499,499,499,499,0
|
|
20240823,133700,2614,499,499,499,499,0
|
|
20240823,133600,2614,499,499,499,499,0
|
|
20240823,133500,2614,499,499,499,499,0
|
|
20240823,133400,2614,499,499,499,499,0
|
|
20240823,133300,2614,499,499,499,499,0
|
|
20240823,133200,2614,499,499,499,499,0
|
|
20240823,133100,2614,499,499,499,499,0
|
|
20240823,133000,2614,499,499,499,499,0
|
|
20240823,132900,2614,499,499,499,499,0
|
|
20240823,132800,2614,499,499,499,499,0
|
|
20240823,132700,2614,499,499,499,499,0
|
|
20240823,132600,2614,499,499,499,499,0
|
|
20240823,132500,2614,499,499,499,499,0
|
|
20240823,132400,2614,499,499,499,499,0
|
|
20240823,132300,2614,499,499,499,499,0
|
|
20240823,132200,2614,499,499,499,499,0
|
|
20240823,132100,2614,499,499,499,499,0
|
|
20240823,132000,2614,499,499,499,499,0
|
|
20240823,131900,2614,499,499,499,499,0
|
|
20240823,131800,2614,499,499,499,499,0
|
|
20240823,131700,2614,499,499,499,499,0
|
|
20240823,131600,2614,499,499,499,499,0
|
|
20240823,131500,2614,499,499,499,499,0
|
|
20240823,131400,2614,499,499,499,499,0
|
|
20240823,131300,2614,499,499,499,499,0
|
|
20240823,131200,2614,499,499,499,499,0
|
|
20240823,131100,2614,499,499,499,499,0
|
|
20240823,131000,2614,499,499,499,499,0
|
|
20240823,130900,2614,499,499,499,499,0
|
|
20240823,130800,2614,499,499,499,499,0
|
|
20240823,130700,2614,499,499,499,499,0
|
|
20240823,130600,2614,499,499,499,499,0
|
|
20240823,130500,2614,499,499,499,499,0
|
|
20240823,130400,2614,499,499,499,499,0
|
|
20240823,130300,2614,499,499,499,499,1
|
|
20240823,130200,2115,423,423,423,423,5
|
|
20240823,130100,0,497,497,497,497,0
|
|
20240823,130000,0,497,497,497,497,0
|
|
20240823,125900,0,497,497,497,497,0
|
|
20240823,125800,0,497,497,497,497,0
|
|
20240823,125700,0,497,497,497,497,0
|
|
20240823,125600,0,497,497,497,497,0
|
|
20240823,125500,0,497,497,497,497,0
|
|
20240823,125400,0,497,497,497,497,0
|
|
20240823,125300,0,497,497,497,497,0
|
|
20240823,125200,0,497,497,497,497,0
|
|
20240823,125100,0,497,497,497,497,0
|
|
20240823,125000,0,497,497,497,497,0
|
|
20240823,124900,0,497,497,497,497,0
|
|
20240823,124800,0,497,497,497,497,0
|
|
20240823,124700,0,497,497,497,497,0
|
|
20240823,124600,0,497,497,497,497,0
|
|
20240823,124500,0,497,497,497,497,0
|
|
20240823,124400,0,497,497,497,497,0
|
|
20240823,124300,0,497,497,497,497,0
|
|
20240823,124200,0,497,497,497,497,0
|
|
20240823,124100,0,497,497,497,497,0
|
|
20240823,124000,0,497,497,497,497,0
|
|
20240823,123900,0,497,497,497,497,0
|
|
20240823,123800,0,497,497,497,497,0
|
|
20240823,123700,0,497,497,497,497,0
|
|
20240823,123600,0,497,497,497,497,0
|
|
20240823,123500,0,497,497,497,497,0
|
|
20240823,123400,0,497,497,497,497,0
|
|
20240823,123300,0,497,497,497,497,0
|
|
20240823,123200,0,497,497,497,497,0
|
|
20240823,123100,0,497,497,497,497,0
|
|
20240823,123000,0,497,497,497,497,0
|
|
20240823,122900,0,497,497,497,497,0
|
|
20240823,122800,0,497,497,497,497,0
|
|
20240823,122700,0,497,497,497,497,0
|
|
20240823,122600,0,497,497,497,497,0
|
|
20240823,122500,0,497,497,497,497,0
|
|
20240823,122400,0,497,497,497,497,0
|
|
20240823,122300,0,497,497,497,497,0
|
|
20240823,122200,0,497,497,497,497,0
|
|
20240823,122100,0,497,497,497,497,0
|
|
20240823,122000,0,497,497,497,497,0
|
|
20240823,121900,0,497,497,497,497,0
|
|
20240823,121800,0,497,497,497,497,0
|
|
20240823,121700,0,497,497,497,497,0
|
|
20240823,121600,0,497,497,497,497,0
|
|
20240823,121500,0,497,497,497,497,0
|
|
20240823,121400,0,497,497,497,497,0
|
|
20240823,121300,0,497,497,497,497,0
|
|
20240823,121200,0,497,497,497,497,0
|
|
20240823,121100,0,497,497,497,497,0
|
|
20240823,121000,0,497,497,497,497,0
|
|
20240823,120900,0,497,497,497,497,0
|
|
20240823,120800,0,497,497,497,497,0
|
|
20240823,120700,0,497,497,497,497,0
|
|
20240823,120600,0,497,497,497,497,0
|
|
20240823,120500,0,497,497,497,497,0
|
|
20240823,120400,0,497,497,497,497,0
|
|
20240823,120300,0,497,497,497,497,0
|
|
20240823,120200,0,497,497,497,497,0
|
|
20240823,120100,0,497,497,497,497,0
|
|
20240823,120000,0,497,497,497,497,0
|
|
20240823,115900,0,497,497,497,497,0
|
|
20240823,115800,0,497,497,497,497,0
|
|
20240823,115700,0,497,497,497,497,0
|
|
20240823,115600,0,497,497,497,497,0
|
|
20240823,115500,0,497,497,497,497,0
|
|
20240823,115400,0,497,497,497,497,0
|
|
20240823,115300,0,497,497,497,497,0
|
|
20240823,115200,0,497,497,497,497,0
|
|
20240823,115100,0,497,497,497,497,0
|
|
20240823,115000,0,497,497,497,497,0
|
|
20240823,114900,0,497,497,497,497,0
|
|
20240823,114800,0,497,497,497,497,0
|
|
20240823,114700,0,497,497,497,497,0
|
|
20240823,114600,0,497,497,497,497,0
|
|
20240823,114500,0,497,497,497,497,0
|
|
20240823,114400,0,497,497,497,497,0
|
|
20240823,114300,0,497,497,497,497,0
|
|
20240823,114200,0,497,497,497,497,0
|
|
20240823,114100,0,497,497,497,497,0
|
|
20240823,114000,0,497,497,497,497,0
|
|
20240823,113900,0,497,497,497,497,0
|
|
20240823,113800,0,497,497,497,497,0
|
|
20240823,113700,0,497,497,497,497,0
|
|
20240823,113600,0,497,497,497,497,0
|
|
20240823,113500,0,497,497,497,497,0
|
|
20240823,113400,0,497,497,497,497,0
|
|
20240823,113300,0,497,497,497,497,0
|
|
20240823,113200,0,497,497,497,497,0
|
|
20240823,113100,0,497,497,497,497,0
|
|
20240823,113000,0,497,497,497,497,0
|
|
20240823,112900,0,497,497,497,497,0
|
|
20240823,112800,0,497,497,497,497,0
|
|
20240823,112700,0,497,497,497,497,0
|
|
20240823,112600,0,497,497,497,497,0
|
|
20240823,112500,0,497,497,497,497,0
|
|
20240823,112400,0,497,497,497,497,0
|
|
20240823,112300,0,497,497,497,497,0
|
|
20240823,112200,0,497,497,497,497,0
|
|
20240823,112100,0,497,497,497,497,0
|
|
20240823,112000,0,497,497,497,497,0
|
|
20240823,111900,0,497,497,497,497,0
|
|
20240823,111800,0,497,497,497,497,0
|
|
20240823,111700,0,497,497,497,497,0
|
|
20240823,111600,0,497,497,497,497,0
|
|
20240823,111500,0,497,497,497,497,0
|
|
20240823,111400,0,497,497,497,497,0
|
|
20240823,111300,0,497,497,497,497,0
|
|
20240823,111200,0,497,497,497,497,0
|
|
20240823,111100,0,497,497,497,497,0
|
|
20240823,111000,0,497,497,497,497,0
|
|
20240823,110900,0,497,497,497,497,0
|
|
20240823,110800,0,497,497,497,497,0
|
|
20240823,110700,0,497,497,497,497,0
|
|
20240823,110600,0,497,497,497,497,0
|
|
20240823,110500,0,497,497,497,497,0
|
|
20240823,110400,0,497,497,497,497,0
|
|
20240823,110300,0,497,497,497,497,0
|
|
20240823,110200,0,497,497,497,497,0
|
|
20240823,110100,0,497,497,497,497,0
|
|
20240823,110000,0,497,497,497,497,0
|
|
20240823,105900,0,497,497,497,497,0
|
|
20240823,105800,0,497,497,497,497,0
|
|
20240823,105700,0,497,497,497,497,0
|
|
20240823,105600,0,497,497,497,497,0
|
|
20240823,105500,0,497,497,497,497,0
|
|
20240823,105400,0,497,497,497,497,0
|
|
20240823,105300,0,497,497,497,497,0
|
|
20240823,105200,0,497,497,497,497,0
|
|
20240823,105100,0,497,497,497,497,0
|
|
20240823,105000,0,497,497,497,497,0
|
|
20240823,104900,0,497,497,497,497,0
|
|
20240823,104800,0,497,497,497,497,0
|
|
20240823,104700,0,497,497,497,497,0
|
|
20240823,104600,0,497,497,497,497,0
|
|
20240823,104500,0,497,497,497,497,0
|
|
20240823,104400,0,497,497,497,497,0
|
|
20240823,104300,0,497,497,497,497,0
|
|
20240823,104200,0,497,497,497,497,0
|
|
20240823,104100,0,497,497,497,497,0
|
|
20240823,104000,0,497,497,497,497,0
|
|
20240823,103900,0,497,497,497,497,0
|
|
20240823,103800,0,497,497,497,497,0
|
|
20240823,103700,0,497,497,497,497,0
|
|
20240823,103600,0,497,497,497,497,0
|
|
20240823,103500,0,497,497,497,497,0
|
|
20240823,103400,0,497,497,497,497,0
|
|
20240823,103300,0,497,497,497,497,0
|
|
20240823,103200,0,497,497,497,497,0
|
|
20240823,103100,0,497,497,497,497,0
|
|
20240823,103000,0,497,497,497,497,0
|
|
20240823,102900,0,497,497,497,497,0
|
|
20240823,102800,0,497,497,497,497,0
|
|
20240823,102700,0,497,497,497,497,0
|
|
20240823,102600,0,497,497,497,497,0
|
|
20240823,102500,0,497,497,497,497,0
|
|
20240823,102400,0,497,497,497,497,0
|
|
20240823,102300,0,497,497,497,497,0
|
|
20240823,102200,0,497,497,497,497,0
|
|
20240823,102100,0,497,497,497,497,0
|
|
20240823,102000,0,497,497,497,497,0
|
|
20240823,101900,0,497,497,497,497,0
|
|
20240823,101800,0,497,497,497,497,0
|
|
20240823,101700,0,497,497,497,497,0
|
|
20240823,101600,0,497,497,497,497,0
|
|
20240823,101500,0,497,497,497,497,0
|
|
20240823,101400,0,497,497,497,497,0
|
|
20240823,101300,0,497,497,497,497,0
|
|
20240823,101200,0,497,497,497,497,0
|
|
20240823,101100,0,497,497,497,497,0
|
|
20240823,101000,0,497,497,497,497,0
|
|
20240823,100900,0,497,497,497,497,0
|
|
20240823,100800,0,497,497,497,497,0
|
|
20240823,100700,0,497,497,497,497,0
|
|
20240823,100600,0,497,497,497,497,0
|
|
20240823,100500,0,497,497,497,497,0
|
|
20240823,100400,0,497,497,497,497,0
|
|
20240823,100300,0,497,497,497,497,0
|
|
20240823,100200,0,497,497,497,497,0
|
|
20240823,100100,0,497,497,497,497,0
|
|
20240823,100000,0,497,497,497,497,0
|
|
20240823,095900,0,497,497,497,497,0
|
|
20240823,095800,0,497,497,497,497,0
|
|
20240823,095700,0,497,497,497,497,0
|
|
20240823,095600,0,497,497,497,497,0
|
|
20240823,095500,0,497,497,497,497,0
|
|
20240823,095400,0,497,497,497,497,0
|
|
20240823,095300,0,497,497,497,497,0
|
|
20240823,095200,0,497,497,497,497,0
|
|
20240823,095100,0,497,497,497,497,0
|
|
20240823,095000,0,497,497,497,497,0
|
|
20240823,094900,0,497,497,497,497,0
|
|
20240823,094800,0,497,497,497,497,0
|
|
20240823,094700,0,497,497,497,497,0
|
|
20240823,094600,0,497,497,497,497,0
|
|
20240823,094500,0,497,497,497,497,0
|
|
20240823,094400,0,497,497,497,497,0
|
|
20240823,094300,0,497,497,497,497,0
|
|
20240823,094200,0,497,497,497,497,0
|
|
20240823,094100,0,497,497,497,497,0
|
|
20240823,094000,0,497,497,497,497,0
|
|
20240823,093900,0,497,497,497,497,0
|
|
20240823,093800,0,497,497,497,497,0
|
|
20240823,093700,0,497,497,497,497,0
|
|
20240823,093600,0,497,497,497,497,0
|
|
20240823,093500,0,497,497,497,497,0
|
|
20240823,093400,0,497,497,497,497,0
|
|
20240823,093300,0,497,497,497,497,0
|
|
20240823,093200,0,497,497,497,497,0
|
|
20240823,093100,0,497,497,497,497,0
|
|
20240823,093000,0,497,497,497,497,0
|
|
20240823,092900,0,497,497,497,497,0
|
|
20240823,092800,0,497,497,497,497,0
|
|
20240823,092700,0,497,497,497,497,0
|
|
20240823,092600,0,497,497,497,497,0
|
|
20240823,092500,0,497,497,497,497,0
|
|
20240823,092400,0,497,497,497,497,0
|
|
20240823,092300,0,497,497,497,497,0
|
|
20240823,092200,0,497,497,497,497,0
|
|
20240823,092100,0,497,497,497,497,0
|
|
20240823,092000,0,497,497,497,497,0
|
|
20240823,091900,0,497,497,497,497,0
|
|
20240823,091800,0,497,497,497,497,0
|
|
20240823,091700,0,497,497,497,497,0
|
|
20240823,091600,0,497,497,497,497,0
|
|
20240823,091500,0,497,497,497,497,0
|
|
20240823,091400,0,497,497,497,497,0
|
|
20240823,091300,0,497,497,497,497,0
|
|
20240823,091200,0,497,497,497,497,0
|
|
20240823,091100,0,497,497,497,497,0
|
|
20240823,091000,0,497,497,497,497,0
|
|
20240823,090900,0,497,497,497,497,0
|
|
20240823,090800,0,497,497,497,497,0
|
|
20240823,090700,0,497,497,497,497,0
|
|
20240823,090600,0,497,497,497,497,0
|
|
20240823,090500,0,497,497,497,497,0
|
|
20240823,090400,0,497,497,497,497,0
|
|
20240823,090300,0,497,497,497,497,0
|
|
20240823,090200,0,497,497,497,497,0
|
|
20240823,090100,0,497,497,497,497,0
|
|
20240823,090000,0,497,497,497,497,0
|