723 lines
27 KiB
CSV
723 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,210000,3616,497,497,497,497,1
|
|
20240826,205900,3616,497,497,497,497,0
|
|
20240826,205800,3616,497,497,497,497,0
|
|
20240826,205700,3616,497,497,497,497,0
|
|
20240826,205600,3616,497,497,497,497,0
|
|
20240826,205500,3616,497,497,497,497,0
|
|
20240826,205400,3616,497,497,497,497,0
|
|
20240826,205300,3616,497,497,497,497,0
|
|
20240826,205200,3616,497,497,497,497,0
|
|
20240826,205100,3616,497,497,497,497,0
|
|
20240826,205000,3616,497,497,497,497,0
|
|
20240826,204900,3616,497,497,497,497,0
|
|
20240826,204800,3616,497,497,497,497,0
|
|
20240826,204700,3616,497,497,497,497,0
|
|
20240826,204600,3616,497,497,497,497,0
|
|
20240826,204500,3616,497,497,497,497,0
|
|
20240826,204400,3616,497,497,497,497,0
|
|
20240826,204300,3616,497,497,497,497,0
|
|
20240826,204200,3616,497,497,497,497,0
|
|
20240826,204100,3616,497,497,497,497,0
|
|
20240826,204000,3616,497,497,497,497,0
|
|
20240826,203900,3616,497,497,497,497,0
|
|
20240826,203800,3616,497,497,497,497,0
|
|
20240826,203700,3616,497,497,497,497,0
|
|
20240826,203600,3616,497,497,497,497,0
|
|
20240826,203500,3616,497,497,497,497,0
|
|
20240826,203400,3616,497,497,497,497,0
|
|
20240826,203300,3616,497,497,497,497,0
|
|
20240826,203200,3616,497,497,497,497,0
|
|
20240826,203100,3616,497,497,497,497,0
|
|
20240826,203000,3616,497,497,497,497,1
|
|
20240826,202900,3616,497,497,497,497,0
|
|
20240826,202800,3616,497,497,497,497,0
|
|
20240826,202700,3616,497,497,497,497,0
|
|
20240826,202600,3616,497,497,497,497,0
|
|
20240826,202500,3616,497,497,497,497,0
|
|
20240826,202400,3616,497,497,497,497,0
|
|
20240826,202300,3616,497,497,497,497,0
|
|
20240826,202200,3616,497,497,497,497,0
|
|
20240826,202100,3616,497,497,497,497,0
|
|
20240826,202000,3616,497,497,497,497,0
|
|
20240826,201900,3616,497,497,497,497,0
|
|
20240826,201800,3616,497,497,497,497,0
|
|
20240826,201700,3616,497,497,497,497,0
|
|
20240826,201600,3616,497,497,497,497,0
|
|
20240826,201500,3616,497,497,497,497,0
|
|
20240826,201400,3616,497,497,497,497,0
|
|
20240826,201300,3616,497,497,497,497,0
|
|
20240826,201200,3616,497,497,497,497,0
|
|
20240826,201100,3616,497,497,497,497,0
|
|
20240826,201000,3616,497,497,497,497,0
|
|
20240826,200900,3616,497,497,497,497,0
|
|
20240826,200800,3616,497,497,497,497,0
|
|
20240826,200700,3616,497,497,497,497,0
|
|
20240826,200600,3616,497,497,497,497,0
|
|
20240826,200500,3616,497,497,497,497,0
|
|
20240826,200400,3616,497,497,497,497,0
|
|
20240826,200300,3616,497,497,497,497,0
|
|
20240826,200200,3616,497,497,497,497,0
|
|
20240826,200100,3616,497,497,497,497,0
|
|
20240826,200000,3616,497,497,497,497,1
|
|
20240826,195900,3616,497,497,497,497,0
|
|
20240826,195800,3616,497,497,497,497,0
|
|
20240826,195700,3616,497,497,497,497,0
|
|
20240826,195600,3616,497,497,497,497,0
|
|
20240826,195500,3616,497,497,497,497,0
|
|
20240826,195400,3616,497,497,497,497,0
|
|
20240826,195300,3616,497,497,497,497,0
|
|
20240826,195200,3616,497,497,497,497,0
|
|
20240826,195100,3616,497,497,497,497,0
|
|
20240826,195000,3616,497,497,497,497,0
|
|
20240826,194900,3616,497,497,497,497,0
|
|
20240826,194800,3616,497,497,497,497,0
|
|
20240826,194700,3616,497,497,497,497,0
|
|
20240826,194600,3616,497,497,497,497,0
|
|
20240826,194500,3616,497,497,497,497,0
|
|
20240826,194400,3616,497,497,497,497,0
|
|
20240826,194300,3616,497,497,497,497,0
|
|
20240826,194200,3616,497,497,497,497,0
|
|
20240826,194100,3616,497,497,497,497,0
|
|
20240826,194000,3616,497,497,497,497,0
|
|
20240826,193900,3616,497,497,497,497,0
|
|
20240826,193800,3616,497,497,497,497,0
|
|
20240826,193700,3616,497,497,497,497,0
|
|
20240826,193600,3616,497,497,497,497,0
|
|
20240826,193500,3616,497,497,497,497,0
|
|
20240826,193400,3616,497,497,497,497,0
|
|
20240826,193300,3616,497,497,497,497,0
|
|
20240826,193200,3616,497,497,497,497,0
|
|
20240826,193100,3616,497,497,497,497,0
|
|
20240826,193000,3616,497,497,497,497,1
|
|
20240826,192900,3616,497,497,497,497,0
|
|
20240826,192800,3616,497,497,497,497,0
|
|
20240826,192700,3616,497,497,497,497,0
|
|
20240826,192600,3616,497,497,497,497,0
|
|
20240826,192500,3616,497,497,497,497,0
|
|
20240826,192400,3616,497,497,497,497,0
|
|
20240826,192300,3616,497,497,497,497,0
|
|
20240826,192200,3616,497,497,497,497,0
|
|
20240826,192100,3616,497,497,497,497,0
|
|
20240826,192000,3616,497,497,497,497,0
|
|
20240826,191900,3616,497,497,497,497,0
|
|
20240826,191800,3616,497,497,497,497,0
|
|
20240826,191700,3616,497,497,497,497,0
|
|
20240826,191600,3616,497,497,497,497,0
|
|
20240826,191500,3616,497,497,497,497,0
|
|
20240826,191400,3616,497,497,497,497,0
|
|
20240826,191300,3616,497,497,497,497,0
|
|
20240826,191200,3616,497,497,497,497,0
|
|
20240826,191100,3616,497,497,497,497,0
|
|
20240826,191000,3616,497,497,497,497,0
|
|
20240826,190900,3616,497,497,497,497,0
|
|
20240826,190800,3616,497,497,497,497,0
|
|
20240826,190700,3616,497,497,497,497,0
|
|
20240826,190600,3616,497,497,497,497,0
|
|
20240826,190500,3616,497,497,497,497,0
|
|
20240826,190400,3616,497,497,497,497,0
|
|
20240826,190300,3616,497,497,497,497,0
|
|
20240826,190200,3616,497,497,497,497,0
|
|
20240826,190100,3616,497,497,497,497,0
|
|
20240826,190000,3616,497,497,497,497,1
|
|
20240826,185900,3616,497,497,497,497,0
|
|
20240826,185800,3616,497,497,497,497,0
|
|
20240826,185700,3616,497,497,497,497,0
|
|
20240826,185600,3616,497,497,497,497,0
|
|
20240826,185500,3616,497,497,497,497,0
|
|
20240826,185400,3616,497,497,497,497,0
|
|
20240826,185300,3616,497,497,497,497,0
|
|
20240826,185200,3616,497,497,497,497,0
|
|
20240826,185100,3616,497,497,497,497,0
|
|
20240826,185000,3616,497,497,497,497,0
|
|
20240826,184900,3616,497,497,497,497,0
|
|
20240826,184800,3616,497,497,497,497,0
|
|
20240826,184700,3616,497,497,497,497,0
|
|
20240826,184600,3616,497,497,497,497,0
|
|
20240826,184500,3616,497,497,497,497,0
|
|
20240826,184400,3616,497,497,497,497,0
|
|
20240826,184300,3616,497,497,497,497,0
|
|
20240826,184200,3616,497,497,497,497,0
|
|
20240826,184100,3616,497,497,497,497,0
|
|
20240826,184000,3616,497,497,497,497,0
|
|
20240826,183900,3616,497,497,497,497,0
|
|
20240826,183800,3616,497,497,497,497,0
|
|
20240826,183700,3616,497,497,497,497,0
|
|
20240826,183600,3616,497,497,497,497,0
|
|
20240826,183500,3616,497,497,497,497,0
|
|
20240826,183400,3616,497,497,497,497,0
|
|
20240826,183300,3616,497,497,497,497,0
|
|
20240826,183200,3616,497,497,497,497,0
|
|
20240826,183100,3616,497,497,497,497,0
|
|
20240826,183000,3616,497,497,497,497,1
|
|
20240826,182900,3616,497,497,497,497,0
|
|
20240826,182800,3616,497,497,497,497,0
|
|
20240826,182700,3616,497,497,497,497,0
|
|
20240826,182600,3616,497,497,497,497,0
|
|
20240826,182500,3616,497,497,497,497,0
|
|
20240826,182400,3616,497,497,497,497,0
|
|
20240826,182300,3616,497,497,497,497,0
|
|
20240826,182200,3616,497,497,497,497,0
|
|
20240826,182100,3616,497,497,497,497,0
|
|
20240826,182000,3616,497,497,497,497,0
|
|
20240826,181900,3616,497,497,497,497,0
|
|
20240826,181800,3616,497,497,497,497,0
|
|
20240826,181700,3616,497,497,497,497,0
|
|
20240826,181600,3616,497,497,497,497,0
|
|
20240826,181500,3616,497,497,497,497,0
|
|
20240826,181400,3616,497,497,497,497,0
|
|
20240826,181300,3616,497,497,497,497,0
|
|
20240826,181200,3616,497,497,497,497,0
|
|
20240826,181100,3616,497,497,497,497,0
|
|
20240826,181000,3616,497,497,497,497,0
|
|
20240826,180900,3616,497,497,497,497,0
|
|
20240826,180800,3616,497,497,497,497,0
|
|
20240826,180700,3616,497,497,497,497,0
|
|
20240826,180600,3616,497,497,497,497,0
|
|
20240826,180500,3616,497,497,497,497,0
|
|
20240826,180400,3616,497,497,497,497,0
|
|
20240826,180300,3616,497,497,497,497,0
|
|
20240826,180200,3616,497,497,497,497,0
|
|
20240826,180100,3616,497,497,497,497,0
|
|
20240826,180000,3616,497,497,497,497,1
|
|
20240826,175900,3616,497,497,497,497,0
|
|
20240826,175800,3616,497,497,497,497,0
|
|
20240826,175700,3616,497,497,497,497,0
|
|
20240826,175600,3616,497,497,497,497,0
|
|
20240826,175500,3616,497,497,497,497,0
|
|
20240826,175400,3616,497,497,497,497,0
|
|
20240826,175300,3616,497,497,497,497,0
|
|
20240826,175200,3616,497,497,497,497,0
|
|
20240826,175100,3616,497,497,497,497,0
|
|
20240826,175000,3616,497,497,497,497,0
|
|
20240826,174900,3616,497,497,497,497,0
|
|
20240826,174800,3616,497,497,497,497,0
|
|
20240826,174700,3616,497,497,497,497,0
|
|
20240826,174600,3616,497,497,497,497,0
|
|
20240826,174500,3616,497,497,497,497,0
|
|
20240826,174400,3616,497,497,497,497,0
|
|
20240826,174300,3616,497,497,497,497,0
|
|
20240826,174200,3616,497,497,497,497,0
|
|
20240826,174100,3616,497,497,497,497,0
|
|
20240826,174000,3616,497,497,497,497,0
|
|
20240826,173900,3616,497,497,497,497,0
|
|
20240826,173800,3616,497,497,497,497,0
|
|
20240826,173700,3616,497,497,497,497,0
|
|
20240826,173600,3616,497,497,497,497,0
|
|
20240826,173500,3616,497,497,497,497,0
|
|
20240826,173400,3616,497,497,497,497,0
|
|
20240826,173300,3616,497,497,497,497,0
|
|
20240826,173200,3616,497,497,497,497,0
|
|
20240826,173100,3616,497,497,497,497,0
|
|
20240826,173000,3616,497,497,497,497,1
|
|
20240826,172900,3616,497,497,497,497,0
|
|
20240826,172800,3616,497,497,497,497,0
|
|
20240826,172700,3616,497,497,497,497,0
|
|
20240826,172600,3616,497,497,497,497,0
|
|
20240826,172500,3616,497,497,497,497,0
|
|
20240826,172400,3616,497,497,497,497,0
|
|
20240826,172300,3616,497,497,497,497,0
|
|
20240826,172200,3616,497,497,497,497,0
|
|
20240826,172100,3616,497,497,497,497,0
|
|
20240826,172000,3616,497,497,497,497,0
|
|
20240826,171900,3616,497,497,497,497,0
|
|
20240826,171800,3616,497,497,497,497,0
|
|
20240826,171700,3616,497,497,497,497,0
|
|
20240826,171600,3616,497,497,497,497,0
|
|
20240826,171500,3616,497,497,497,497,0
|
|
20240826,171400,3616,497,497,497,497,0
|
|
20240826,171300,3616,497,497,497,497,0
|
|
20240826,171200,3616,497,497,497,497,0
|
|
20240826,171100,3616,497,497,497,497,0
|
|
20240826,171000,3616,497,497,497,497,0
|
|
20240826,170900,3616,497,497,497,497,0
|
|
20240826,170800,3616,497,497,497,497,0
|
|
20240826,170700,3616,497,497,497,497,0
|
|
20240826,170600,3616,497,497,497,497,0
|
|
20240826,170500,3616,497,497,497,497,0
|
|
20240826,170400,3616,497,497,497,497,0
|
|
20240826,170300,3616,497,497,497,497,0
|
|
20240826,170200,3616,497,497,497,497,0
|
|
20240826,170100,3616,497,497,497,497,0
|
|
20240826,170000,3616,497,497,497,497,1
|
|
20240826,165900,3616,497,497,497,497,0
|
|
20240826,165800,3616,497,497,497,497,0
|
|
20240826,165700,3616,497,497,497,497,0
|
|
20240826,165600,3616,497,497,497,497,0
|
|
20240826,165500,3616,497,497,497,497,0
|
|
20240826,165400,3616,497,497,497,497,0
|
|
20240826,165300,3616,497,497,497,497,0
|
|
20240826,165200,3616,497,497,497,497,0
|
|
20240826,165100,3616,497,497,497,497,0
|
|
20240826,165000,3616,497,497,497,497,0
|
|
20240826,164900,3616,497,497,497,497,0
|
|
20240826,164800,3616,497,497,497,497,0
|
|
20240826,164700,3616,497,497,497,497,0
|
|
20240826,164600,3616,497,497,497,497,0
|
|
20240826,164500,3616,497,497,497,497,0
|
|
20240826,164400,3616,497,497,497,497,0
|
|
20240826,164300,3616,497,497,497,497,0
|
|
20240826,164200,3616,497,497,497,497,0
|
|
20240826,164100,3616,497,497,497,497,0
|
|
20240826,164000,3616,497,497,497,497,0
|
|
20240826,163900,3616,497,497,497,497,0
|
|
20240826,163800,3616,497,497,497,497,0
|
|
20240826,163700,3616,497,497,497,497,0
|
|
20240826,163600,3616,497,497,497,497,0
|
|
20240826,163500,3616,497,497,497,497,0
|
|
20240826,163400,3616,497,497,497,497,0
|
|
20240826,163300,3616,497,497,497,497,0
|
|
20240826,163200,3616,497,497,497,497,0
|
|
20240826,163100,3616,497,497,497,497,0
|
|
20240826,163000,3616,497,497,497,497,1
|
|
20240826,162900,3616,497,497,497,497,0
|
|
20240826,162800,3616,497,497,497,497,0
|
|
20240826,162700,3616,497,497,497,497,0
|
|
20240826,162600,3616,497,497,497,497,0
|
|
20240826,162500,3616,497,497,497,497,0
|
|
20240826,162400,3616,497,497,497,497,0
|
|
20240826,162300,3616,497,497,497,497,0
|
|
20240826,162200,3616,497,497,497,497,0
|
|
20240826,162100,3616,497,497,497,497,0
|
|
20240826,162000,3616,497,497,497,497,0
|
|
20240826,161900,3616,497,497,497,497,0
|
|
20240826,161800,3616,497,497,497,497,0
|
|
20240826,161700,3616,497,497,497,497,0
|
|
20240826,161600,3616,497,497,497,497,0
|
|
20240826,161500,3616,497,497,497,497,0
|
|
20240826,161400,3616,497,497,497,497,0
|
|
20240826,161300,3616,497,497,497,497,0
|
|
20240826,161200,3616,497,497,497,497,0
|
|
20240826,161100,3616,497,497,497,497,0
|
|
20240826,161000,3616,497,497,497,497,0
|
|
20240826,160900,3616,497,497,497,497,0
|
|
20240826,160800,3616,497,497,497,497,0
|
|
20240826,160700,3616,497,497,497,497,0
|
|
20240826,160600,3616,497,497,497,497,0
|
|
20240826,160500,3616,497,497,497,497,0
|
|
20240826,160400,3616,497,497,497,497,0
|
|
20240826,160300,3616,497,497,497,497,0
|
|
20240826,160200,3616,497,497,497,497,0
|
|
20240826,160100,3616,497,497,497,497,0
|
|
20240826,160000,3616,497,497,497,497,1
|
|
20240826,155900,3616,497,497,497,497,0
|
|
20240826,155800,3616,497,497,497,497,0
|
|
20240826,155700,3616,497,497,497,497,0
|
|
20240826,155600,3616,497,497,497,497,0
|
|
20240826,155500,3616,497,497,497,497,0
|
|
20240826,155400,3616,497,497,497,497,0
|
|
20240826,155300,3616,497,497,497,497,0
|
|
20240826,155200,3616,497,497,497,497,0
|
|
20240826,155100,3616,497,497,497,497,0
|
|
20240826,155000,3616,497,497,497,497,0
|
|
20240826,154900,3616,497,497,497,497,0
|
|
20240826,154800,3616,497,497,497,497,0
|
|
20240826,154700,3616,497,497,497,497,0
|
|
20240826,154600,3616,497,497,497,497,0
|
|
20240826,154500,3616,497,497,497,497,0
|
|
20240826,154400,3616,497,497,497,497,0
|
|
20240826,154300,3616,497,497,497,497,0
|
|
20240826,154200,3616,497,497,497,497,0
|
|
20240826,154100,3616,497,497,497,497,0
|
|
20240826,154000,3616,497,497,497,497,0
|
|
20240826,153900,3616,497,497,497,497,0
|
|
20240826,153800,3616,497,497,497,497,0
|
|
20240826,153700,3616,497,497,497,497,0
|
|
20240826,153600,3616,497,497,497,497,0
|
|
20240826,153500,3616,497,497,497,497,0
|
|
20240826,153400,3616,497,497,497,497,0
|
|
20240826,153300,3616,497,497,497,497,0
|
|
20240826,153200,3616,497,497,497,497,0
|
|
20240826,153100,3616,497,497,497,497,0
|
|
20240826,153000,3616,497,497,497,497,1
|
|
20240826,152900,3616,497,497,497,497,0
|
|
20240826,152800,3616,497,497,497,497,0
|
|
20240826,152700,3616,497,497,497,497,0
|
|
20240826,152600,3616,497,497,497,497,0
|
|
20240826,152500,3616,497,497,497,497,0
|
|
20240826,152400,3616,497,497,497,497,0
|
|
20240826,152300,3616,497,497,497,497,0
|
|
20240826,152200,3616,497,497,497,497,0
|
|
20240826,152100,3616,497,497,497,497,0
|
|
20240826,152000,3616,497,497,497,497,0
|
|
20240826,151900,3616,497,497,497,497,0
|
|
20240826,151800,3616,497,497,497,497,0
|
|
20240826,151700,3616,497,497,497,497,0
|
|
20240826,151600,3616,497,497,497,497,0
|
|
20240826,151500,3616,497,497,497,497,0
|
|
20240826,151400,3616,497,497,497,497,0
|
|
20240826,151300,3616,497,497,497,497,0
|
|
20240826,151200,3616,497,497,497,497,0
|
|
20240826,151100,3616,497,497,497,497,0
|
|
20240826,151000,3616,497,497,497,497,0
|
|
20240826,150900,3616,497,497,497,497,0
|
|
20240826,150800,3616,497,497,497,497,0
|
|
20240826,150700,3616,497,497,497,497,0
|
|
20240826,150600,3616,497,497,497,497,1
|
|
20240826,150500,3119,425,425,425,425,5
|
|
20240826,150400,994,497,497,497,497,0
|
|
20240826,150300,994,497,497,497,497,0
|
|
20240826,150200,994,497,497,497,497,0
|
|
20240826,150100,994,497,497,497,497,0
|
|
20240826,150000,994,497,497,497,497,0
|
|
20240826,145900,994,497,497,497,497,0
|
|
20240826,145800,994,497,497,497,497,0
|
|
20240826,145700,994,497,497,497,497,0
|
|
20240826,145600,994,497,497,497,497,0
|
|
20240826,145500,994,497,497,497,497,0
|
|
20240826,145400,994,497,497,497,497,0
|
|
20240826,145300,994,497,497,497,497,0
|
|
20240826,145200,994,497,497,497,497,0
|
|
20240826,145100,994,497,497,497,497,0
|
|
20240826,145000,994,497,497,497,497,0
|
|
20240826,144900,994,497,497,497,497,0
|
|
20240826,144800,994,497,497,497,497,0
|
|
20240826,144700,994,497,497,497,497,0
|
|
20240826,144600,994,497,497,497,497,0
|
|
20240826,144500,994,497,497,497,497,0
|
|
20240826,144400,994,497,497,497,497,0
|
|
20240826,144300,994,497,497,497,497,0
|
|
20240826,144200,994,497,497,497,497,0
|
|
20240826,144100,994,497,497,497,497,0
|
|
20240826,144000,994,497,497,497,497,0
|
|
20240826,143900,994,497,497,497,497,0
|
|
20240826,143800,994,497,497,497,497,0
|
|
20240826,143700,994,497,497,497,497,0
|
|
20240826,143600,994,497,497,497,497,0
|
|
20240826,143500,994,497,497,497,497,0
|
|
20240826,143400,994,497,497,497,497,0
|
|
20240826,143300,994,497,497,497,497,0
|
|
20240826,143200,994,497,497,497,497,0
|
|
20240826,143100,994,497,497,497,497,0
|
|
20240826,143000,994,497,497,497,497,0
|
|
20240826,142900,994,497,497,497,497,0
|
|
20240826,142800,994,497,497,497,497,0
|
|
20240826,142700,994,497,497,497,497,0
|
|
20240826,142600,994,497,497,497,497,0
|
|
20240826,142500,994,497,497,497,497,0
|
|
20240826,142400,994,497,497,497,497,0
|
|
20240826,142300,994,497,497,497,497,0
|
|
20240826,142200,994,497,497,497,497,0
|
|
20240826,142100,994,497,497,497,497,0
|
|
20240826,142000,994,497,497,497,497,0
|
|
20240826,141900,994,497,497,497,497,0
|
|
20240826,141800,994,497,497,497,497,0
|
|
20240826,141700,994,497,497,497,497,0
|
|
20240826,141600,994,497,497,497,497,0
|
|
20240826,141500,994,497,497,497,497,0
|
|
20240826,141400,994,497,497,497,497,0
|
|
20240826,141300,994,497,497,497,497,0
|
|
20240826,141200,994,497,497,497,497,0
|
|
20240826,141100,994,497,497,497,497,0
|
|
20240826,141000,994,497,497,497,497,0
|
|
20240826,140900,994,497,497,497,497,0
|
|
20240826,140800,994,497,497,497,497,0
|
|
20240826,140700,994,497,497,497,497,0
|
|
20240826,140600,994,497,497,497,497,0
|
|
20240826,140500,994,497,497,497,497,0
|
|
20240826,140400,994,497,497,497,497,0
|
|
20240826,140300,994,497,497,497,497,0
|
|
20240826,140200,994,497,497,497,497,0
|
|
20240826,140100,994,497,497,497,497,0
|
|
20240826,140000,994,497,497,497,497,0
|
|
20240826,135900,994,497,497,497,497,0
|
|
20240826,135800,994,497,497,497,497,0
|
|
20240826,135700,994,497,497,497,497,0
|
|
20240826,135600,994,497,497,497,497,0
|
|
20240826,135500,994,497,497,497,497,0
|
|
20240826,135400,994,497,497,497,497,0
|
|
20240826,135300,994,497,497,497,497,0
|
|
20240826,135200,994,497,497,497,497,0
|
|
20240826,135100,994,497,497,497,497,0
|
|
20240826,135000,994,497,497,497,497,0
|
|
20240826,134900,994,497,497,497,497,0
|
|
20240826,134800,994,497,497,497,497,0
|
|
20240826,134700,994,497,497,497,497,0
|
|
20240826,134600,994,497,497,497,497,0
|
|
20240826,134500,994,497,497,497,497,0
|
|
20240826,134400,994,497,497,497,497,0
|
|
20240826,134300,994,497,497,497,497,0
|
|
20240826,134200,994,497,497,497,497,0
|
|
20240826,134100,994,497,497,497,497,0
|
|
20240826,134000,994,497,497,497,497,0
|
|
20240826,133900,994,497,497,497,497,0
|
|
20240826,133800,994,497,497,497,497,0
|
|
20240826,133700,994,497,497,497,497,0
|
|
20240826,133600,994,497,497,497,497,0
|
|
20240826,133500,994,497,497,497,497,0
|
|
20240826,133400,994,497,497,497,497,0
|
|
20240826,133300,994,497,497,497,497,0
|
|
20240826,133200,994,497,497,497,497,0
|
|
20240826,133100,994,497,497,497,497,0
|
|
20240826,133000,994,497,497,497,497,0
|
|
20240826,132900,994,497,497,497,497,0
|
|
20240826,132800,994,497,497,497,497,0
|
|
20240826,132700,994,497,497,497,497,0
|
|
20240826,132600,994,497,497,497,497,0
|
|
20240826,132500,994,497,497,497,497,0
|
|
20240826,132400,994,497,497,497,497,0
|
|
20240826,132300,994,497,497,497,497,0
|
|
20240826,132200,994,497,497,497,497,0
|
|
20240826,132100,994,497,497,497,497,0
|
|
20240826,132000,994,497,497,497,497,0
|
|
20240826,131900,994,497,497,497,497,0
|
|
20240826,131800,994,497,497,497,497,0
|
|
20240826,131700,994,497,497,497,497,0
|
|
20240826,131600,994,497,497,497,497,0
|
|
20240826,131500,994,497,497,497,497,0
|
|
20240826,131400,994,497,497,497,497,0
|
|
20240826,131300,994,497,497,497,497,0
|
|
20240826,131200,994,497,497,497,497,0
|
|
20240826,131100,994,497,497,497,497,0
|
|
20240826,131000,994,497,497,497,497,0
|
|
20240826,130900,994,497,497,497,497,0
|
|
20240826,130800,994,497,497,497,497,0
|
|
20240826,130700,994,497,497,497,497,0
|
|
20240826,130600,994,497,497,497,497,0
|
|
20240826,130500,994,497,497,497,497,0
|
|
20240826,130400,994,497,497,497,497,0
|
|
20240826,130300,994,497,497,497,497,0
|
|
20240826,130200,994,497,497,497,497,0
|
|
20240826,130100,994,497,497,497,497,0
|
|
20240826,130000,994,497,497,497,497,0
|
|
20240826,125900,994,497,497,497,497,0
|
|
20240826,125800,994,497,497,497,497,0
|
|
20240826,125700,994,497,497,497,497,0
|
|
20240826,125600,994,497,497,497,497,0
|
|
20240826,125500,994,497,497,497,497,0
|
|
20240826,125400,994,497,497,497,497,0
|
|
20240826,125300,994,497,497,497,497,0
|
|
20240826,125200,994,497,497,497,497,0
|
|
20240826,125100,994,497,497,497,497,0
|
|
20240826,125000,994,497,497,497,497,0
|
|
20240826,124900,994,497,497,497,497,0
|
|
20240826,124800,994,497,497,497,497,0
|
|
20240826,124700,994,497,497,497,497,0
|
|
20240826,124600,994,497,497,497,497,0
|
|
20240826,124500,994,497,497,497,497,0
|
|
20240826,124400,994,497,497,497,497,0
|
|
20240826,124300,994,497,497,497,497,0
|
|
20240826,124200,994,497,497,497,497,0
|
|
20240826,124100,994,497,497,497,497,0
|
|
20240826,124000,994,497,497,497,497,0
|
|
20240826,123900,994,497,497,497,497,0
|
|
20240826,123800,994,497,497,497,497,0
|
|
20240826,123700,994,497,497,497,497,0
|
|
20240826,123600,994,497,497,497,497,0
|
|
20240826,123500,994,497,497,497,497,0
|
|
20240826,123400,994,497,497,497,497,0
|
|
20240826,123300,994,497,497,497,497,0
|
|
20240826,123200,994,497,497,497,497,0
|
|
20240826,123100,994,497,497,497,497,0
|
|
20240826,123000,994,497,497,497,497,0
|
|
20240826,122900,994,497,497,497,497,0
|
|
20240826,122800,994,497,497,497,497,0
|
|
20240826,122700,994,497,497,497,497,0
|
|
20240826,122600,994,497,497,497,497,0
|
|
20240826,122500,994,497,497,497,497,0
|
|
20240826,122400,994,497,497,497,497,0
|
|
20240826,122300,994,497,497,497,497,0
|
|
20240826,122200,994,497,497,497,497,1
|
|
20240826,122100,497,497,497,497,497,0
|
|
20240826,122000,497,497,497,497,497,0
|
|
20240826,121900,497,497,497,497,497,0
|
|
20240826,121800,497,497,497,497,497,0
|
|
20240826,121700,497,497,497,497,497,0
|
|
20240826,121600,497,497,497,497,497,0
|
|
20240826,121500,497,497,497,497,497,0
|
|
20240826,121400,497,497,497,497,497,0
|
|
20240826,121300,497,497,497,497,497,0
|
|
20240826,121200,497,497,497,497,497,0
|
|
20240826,121100,497,497,497,497,497,0
|
|
20240826,121000,497,497,497,497,497,0
|
|
20240826,120900,497,497,497,497,497,0
|
|
20240826,120800,497,497,497,497,497,0
|
|
20240826,120700,497,497,497,497,497,0
|
|
20240826,120600,497,497,497,497,497,0
|
|
20240826,120500,497,497,497,497,497,0
|
|
20240826,120400,497,497,497,497,497,0
|
|
20240826,120300,497,497,497,497,497,0
|
|
20240826,120200,497,497,497,497,497,0
|
|
20240826,120100,497,497,497,497,497,1
|
|
20240826,120000,0,499,499,499,499,0
|
|
20240826,115900,0,499,499,499,499,0
|
|
20240826,115800,0,499,499,499,499,0
|
|
20240826,115700,0,499,499,499,499,0
|
|
20240826,115600,0,499,499,499,499,0
|
|
20240826,115500,0,499,499,499,499,0
|
|
20240826,115400,0,499,499,499,499,0
|
|
20240826,115300,0,499,499,499,499,0
|
|
20240826,115200,0,499,499,499,499,0
|
|
20240826,115100,0,499,499,499,499,0
|
|
20240826,115000,0,499,499,499,499,0
|
|
20240826,114900,0,499,499,499,499,0
|
|
20240826,114800,0,499,499,499,499,0
|
|
20240826,114700,0,499,499,499,499,0
|
|
20240826,114600,0,499,499,499,499,0
|
|
20240826,114500,0,499,499,499,499,0
|
|
20240826,114400,0,499,499,499,499,0
|
|
20240826,114300,0,499,499,499,499,0
|
|
20240826,114200,0,499,499,499,499,0
|
|
20240826,114100,0,499,499,499,499,0
|
|
20240826,114000,0,499,499,499,499,0
|
|
20240826,113900,0,499,499,499,499,0
|
|
20240826,113800,0,499,499,499,499,0
|
|
20240826,113700,0,499,499,499,499,0
|
|
20240826,113600,0,499,499,499,499,0
|
|
20240826,113500,0,499,499,499,499,0
|
|
20240826,113400,0,499,499,499,499,0
|
|
20240826,113300,0,499,499,499,499,0
|
|
20240826,113200,0,499,499,499,499,0
|
|
20240826,113100,0,499,499,499,499,0
|
|
20240826,113000,0,499,499,499,499,0
|
|
20240826,112900,0,499,499,499,499,0
|
|
20240826,112800,0,499,499,499,499,0
|
|
20240826,112700,0,499,499,499,499,0
|
|
20240826,112600,0,499,499,499,499,0
|
|
20240826,112500,0,499,499,499,499,0
|
|
20240826,112400,0,499,499,499,499,0
|
|
20240826,112300,0,499,499,499,499,0
|
|
20240826,112200,0,499,499,499,499,0
|
|
20240826,112100,0,499,499,499,499,0
|
|
20240826,112000,0,499,499,499,499,0
|
|
20240826,111900,0,499,499,499,499,0
|
|
20240826,111800,0,499,499,499,499,0
|
|
20240826,111700,0,499,499,499,499,0
|
|
20240826,111600,0,499,499,499,499,0
|
|
20240826,111500,0,499,499,499,499,0
|
|
20240826,111400,0,499,499,499,499,0
|
|
20240826,111300,0,499,499,499,499,0
|
|
20240826,111200,0,499,499,499,499,0
|
|
20240826,111100,0,499,499,499,499,0
|
|
20240826,111000,0,499,499,499,499,0
|
|
20240826,110900,0,499,499,499,499,0
|
|
20240826,110800,0,499,499,499,499,0
|
|
20240826,110700,0,499,499,499,499,0
|
|
20240826,110600,0,499,499,499,499,0
|
|
20240826,110500,0,499,499,499,499,0
|
|
20240826,110400,0,499,499,499,499,0
|
|
20240826,110300,0,499,499,499,499,0
|
|
20240826,110200,0,499,499,499,499,0
|
|
20240826,110100,0,499,499,499,499,0
|
|
20240826,110000,0,499,499,499,499,0
|
|
20240826,105900,0,499,499,499,499,0
|
|
20240826,105800,0,499,499,499,499,0
|
|
20240826,105700,0,499,499,499,499,0
|
|
20240826,105600,0,499,499,499,499,0
|
|
20240826,105500,0,499,499,499,499,0
|
|
20240826,105400,0,499,499,499,499,0
|
|
20240826,105300,0,499,499,499,499,0
|
|
20240826,105200,0,499,499,499,499,0
|
|
20240826,105100,0,499,499,499,499,0
|
|
20240826,105000,0,499,499,499,499,0
|
|
20240826,104900,0,499,499,499,499,0
|
|
20240826,104800,0,499,499,499,499,0
|
|
20240826,104700,0,499,499,499,499,0
|
|
20240826,104600,0,499,499,499,499,0
|
|
20240826,104500,0,499,499,499,499,0
|
|
20240826,104400,0,499,499,499,499,0
|
|
20240826,104300,0,499,499,499,499,0
|
|
20240826,104200,0,499,499,499,499,0
|
|
20240826,104100,0,499,499,499,499,0
|
|
20240826,104000,0,499,499,499,499,0
|
|
20240826,103900,0,499,499,499,499,0
|
|
20240826,103800,0,499,499,499,499,0
|
|
20240826,103700,0,499,499,499,499,0
|
|
20240826,103600,0,499,499,499,499,0
|
|
20240826,103500,0,499,499,499,499,0
|
|
20240826,103400,0,499,499,499,499,0
|
|
20240826,103300,0,499,499,499,499,0
|
|
20240826,103200,0,499,499,499,499,0
|
|
20240826,103100,0,499,499,499,499,0
|
|
20240826,103000,0,499,499,499,499,0
|
|
20240826,102900,0,499,499,499,499,0
|
|
20240826,102800,0,499,499,499,499,0
|
|
20240826,102700,0,499,499,499,499,0
|
|
20240826,102600,0,499,499,499,499,0
|
|
20240826,102500,0,499,499,499,499,0
|
|
20240826,102400,0,499,499,499,499,0
|
|
20240826,102300,0,499,499,499,499,0
|
|
20240826,102200,0,499,499,499,499,0
|
|
20240826,102100,0,499,499,499,499,0
|
|
20240826,102000,0,499,499,499,499,0
|
|
20240826,101900,0,499,499,499,499,0
|
|
20240826,101800,0,499,499,499,499,0
|
|
20240826,101700,0,499,499,499,499,0
|
|
20240826,101600,0,499,499,499,499,0
|
|
20240826,101500,0,499,499,499,499,0
|
|
20240826,101400,0,499,499,499,499,0
|
|
20240826,101300,0,499,499,499,499,0
|
|
20240826,101200,0,499,499,499,499,0
|
|
20240826,101100,0,499,499,499,499,0
|
|
20240826,101000,0,499,499,499,499,0
|
|
20240826,100900,0,499,499,499,499,0
|
|
20240826,100800,0,499,499,499,499,0
|
|
20240826,100700,0,499,499,499,499,0
|
|
20240826,100600,0,499,499,499,499,0
|
|
20240826,100500,0,499,499,499,499,0
|
|
20240826,100400,0,499,499,499,499,0
|
|
20240826,100300,0,499,499,499,499,0
|
|
20240826,100200,0,499,499,499,499,0
|
|
20240826,100100,0,499,499,499,499,0
|
|
20240826,100000,0,499,499,499,499,0
|
|
20240826,095900,0,499,499,499,499,0
|
|
20240826,095800,0,499,499,499,499,0
|
|
20240826,095700,0,499,499,499,499,0
|
|
20240826,095600,0,499,499,499,499,0
|
|
20240826,095500,0,499,499,499,499,0
|
|
20240826,095400,0,499,499,499,499,0
|
|
20240826,095300,0,499,499,499,499,0
|
|
20240826,095200,0,499,499,499,499,0
|
|
20240826,095100,0,499,499,499,499,0
|
|
20240826,095000,0,499,499,499,499,0
|
|
20240826,094900,0,499,499,499,499,0
|
|
20240826,094800,0,499,499,499,499,0
|
|
20240826,094700,0,499,499,499,499,0
|
|
20240826,094600,0,499,499,499,499,0
|
|
20240826,094500,0,499,499,499,499,0
|
|
20240826,094400,0,499,499,499,499,0
|
|
20240826,094300,0,499,499,499,499,0
|
|
20240826,094200,0,499,499,499,499,0
|
|
20240826,094100,0,499,499,499,499,0
|
|
20240826,094000,0,499,499,499,499,0
|
|
20240826,093900,0,499,499,499,499,0
|
|
20240826,093800,0,499,499,499,499,0
|
|
20240826,093700,0,499,499,499,499,0
|
|
20240826,093600,0,499,499,499,499,0
|
|
20240826,093500,0,499,499,499,499,0
|
|
20240826,093400,0,499,499,499,499,0
|
|
20240826,093300,0,499,499,499,499,0
|
|
20240826,093200,0,499,499,499,499,0
|
|
20240826,093100,0,499,499,499,499,0
|
|
20240826,093000,0,499,499,499,499,0
|
|
20240826,092900,0,499,499,499,499,0
|
|
20240826,092800,0,499,499,499,499,0
|
|
20240826,092700,0,499,499,499,499,0
|
|
20240826,092600,0,499,499,499,499,0
|
|
20240826,092500,0,499,499,499,499,0
|
|
20240826,092400,0,499,499,499,499,0
|
|
20240826,092300,0,499,499,499,499,0
|
|
20240826,092200,0,499,499,499,499,0
|
|
20240826,092100,0,499,499,499,499,0
|
|
20240826,092000,0,499,499,499,499,0
|
|
20240826,091900,0,499,499,499,499,0
|
|
20240826,091800,0,499,499,499,499,0
|
|
20240826,091700,0,499,499,499,499,0
|
|
20240826,091600,0,499,499,499,499,0
|
|
20240826,091500,0,499,499,499,499,0
|
|
20240826,091400,0,499,499,499,499,0
|
|
20240826,091300,0,499,499,499,499,0
|
|
20240826,091200,0,499,499,499,499,0
|
|
20240826,091100,0,499,499,499,499,0
|
|
20240826,091000,0,499,499,499,499,0
|
|
20240826,090900,0,499,499,499,499,0
|
|
20240826,090800,0,499,499,499,499,0
|
|
20240826,090700,0,499,499,499,499,0
|
|
20240826,090600,0,499,499,499,499,0
|
|
20240826,090500,0,499,499,499,499,0
|
|
20240826,090400,0,499,499,499,499,0
|
|
20240826,090300,0,499,499,499,499,0
|
|
20240826,090200,0,499,499,499,499,0
|
|
20240826,090100,0,499,499,499,499,0
|
|
20240826,090000,0,499,499,499,499,0
|