723 lines
27 KiB
CSV
723 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,210000,3352,496,496,496,496,1
|
|
20240827,205900,3352,496,496,496,496,0
|
|
20240827,205800,3352,496,496,496,496,0
|
|
20240827,205700,3352,496,496,496,496,0
|
|
20240827,205600,3352,496,496,496,496,0
|
|
20240827,205500,3352,496,496,496,496,0
|
|
20240827,205400,3352,496,496,496,496,0
|
|
20240827,205300,3352,496,496,496,496,0
|
|
20240827,205200,3352,496,496,496,496,0
|
|
20240827,205100,3352,496,496,496,496,0
|
|
20240827,205000,3352,496,496,496,496,0
|
|
20240827,204900,3352,496,496,496,496,0
|
|
20240827,204800,3352,496,496,496,496,0
|
|
20240827,204700,3352,496,496,496,496,0
|
|
20240827,204600,3352,496,496,496,496,0
|
|
20240827,204500,3352,496,496,496,496,0
|
|
20240827,204400,3352,496,496,496,496,0
|
|
20240827,204300,3352,496,496,496,496,0
|
|
20240827,204200,3352,496,496,496,496,0
|
|
20240827,204100,3352,496,496,496,496,0
|
|
20240827,204000,3352,496,496,496,496,0
|
|
20240827,203900,3352,496,496,496,496,0
|
|
20240827,203800,3352,496,496,496,496,0
|
|
20240827,203700,3352,496,496,496,496,0
|
|
20240827,203600,3352,496,496,496,496,0
|
|
20240827,203500,3352,496,496,496,496,0
|
|
20240827,203400,3352,496,496,496,496,0
|
|
20240827,203300,3352,496,496,496,496,0
|
|
20240827,203200,3352,496,496,496,496,0
|
|
20240827,203100,3352,496,496,496,496,0
|
|
20240827,203000,3352,496,496,496,496,1
|
|
20240827,202900,3352,496,496,496,496,0
|
|
20240827,202800,3352,496,496,496,496,0
|
|
20240827,202700,3352,496,496,496,496,0
|
|
20240827,202600,3352,496,496,496,496,0
|
|
20240827,202500,3352,496,496,496,496,0
|
|
20240827,202400,3352,496,496,496,496,0
|
|
20240827,202300,3352,496,496,496,496,0
|
|
20240827,202200,3352,496,496,496,496,0
|
|
20240827,202100,3352,496,496,496,496,0
|
|
20240827,202000,3352,496,496,496,496,0
|
|
20240827,201900,3352,496,496,496,496,0
|
|
20240827,201800,3352,496,496,496,496,0
|
|
20240827,201700,3352,496,496,496,496,0
|
|
20240827,201600,3352,496,496,496,496,0
|
|
20240827,201500,3352,496,496,496,496,0
|
|
20240827,201400,3352,496,496,496,496,0
|
|
20240827,201300,3352,496,496,496,496,0
|
|
20240827,201200,3352,496,496,496,496,0
|
|
20240827,201100,3352,496,496,496,496,0
|
|
20240827,201000,3352,496,496,496,496,0
|
|
20240827,200900,3352,496,496,496,496,0
|
|
20240827,200800,3352,496,496,496,496,0
|
|
20240827,200700,3352,496,496,496,496,0
|
|
20240827,200600,3352,496,496,496,496,0
|
|
20240827,200500,3352,496,496,496,496,0
|
|
20240827,200400,3352,496,496,496,496,0
|
|
20240827,200300,3352,496,496,496,496,0
|
|
20240827,200200,3352,496,496,496,496,0
|
|
20240827,200100,3352,496,496,496,496,0
|
|
20240827,200000,3352,496,496,496,496,1
|
|
20240827,195900,3352,496,496,496,496,0
|
|
20240827,195800,3352,496,496,496,496,0
|
|
20240827,195700,3352,496,496,496,496,0
|
|
20240827,195600,3352,496,496,496,496,0
|
|
20240827,195500,3352,496,496,496,496,0
|
|
20240827,195400,3352,496,496,496,496,0
|
|
20240827,195300,3352,496,496,496,496,0
|
|
20240827,195200,3352,496,496,496,496,0
|
|
20240827,195100,3352,496,496,496,496,0
|
|
20240827,195000,3352,496,496,496,496,0
|
|
20240827,194900,3352,496,496,496,496,0
|
|
20240827,194800,3352,496,496,496,496,0
|
|
20240827,194700,3352,496,496,496,496,0
|
|
20240827,194600,3352,496,496,496,496,0
|
|
20240827,194500,3352,496,496,496,496,0
|
|
20240827,194400,3352,496,496,496,496,0
|
|
20240827,194300,3352,496,496,496,496,0
|
|
20240827,194200,3352,496,496,496,496,0
|
|
20240827,194100,3352,496,496,496,496,0
|
|
20240827,194000,3352,496,496,496,496,0
|
|
20240827,193900,3352,496,496,496,496,0
|
|
20240827,193800,3352,496,496,496,496,0
|
|
20240827,193700,3352,496,496,496,496,0
|
|
20240827,193600,3352,496,496,496,496,0
|
|
20240827,193500,3352,496,496,496,496,0
|
|
20240827,193400,3352,496,496,496,496,0
|
|
20240827,193300,3352,496,496,496,496,0
|
|
20240827,193200,3352,496,496,496,496,0
|
|
20240827,193100,3352,496,496,496,496,0
|
|
20240827,193000,3352,496,496,496,496,1
|
|
20240827,192900,3352,496,496,496,496,0
|
|
20240827,192800,3352,496,496,496,496,0
|
|
20240827,192700,3352,496,496,496,496,0
|
|
20240827,192600,3352,496,496,496,496,0
|
|
20240827,192500,3352,496,496,496,496,0
|
|
20240827,192400,3352,496,496,496,496,0
|
|
20240827,192300,3352,496,496,496,496,0
|
|
20240827,192200,3352,496,496,496,496,0
|
|
20240827,192100,3352,496,496,496,496,0
|
|
20240827,192000,3352,496,496,496,496,0
|
|
20240827,191900,3352,496,496,496,496,0
|
|
20240827,191800,3352,496,496,496,496,0
|
|
20240827,191700,3352,496,496,496,496,0
|
|
20240827,191600,3352,496,496,496,496,0
|
|
20240827,191500,3352,496,496,496,496,0
|
|
20240827,191400,3352,496,496,496,496,0
|
|
20240827,191300,3352,496,496,496,496,0
|
|
20240827,191200,3352,496,496,496,496,0
|
|
20240827,191100,3352,496,496,496,496,0
|
|
20240827,191000,3352,496,496,496,496,0
|
|
20240827,190900,3352,496,496,496,496,0
|
|
20240827,190800,3352,496,496,496,496,0
|
|
20240827,190700,3352,496,496,496,496,0
|
|
20240827,190600,3352,496,496,496,496,0
|
|
20240827,190500,3352,496,496,496,496,0
|
|
20240827,190400,3352,496,496,496,496,0
|
|
20240827,190300,3352,496,496,496,496,0
|
|
20240827,190200,3352,496,496,496,496,0
|
|
20240827,190100,3352,496,496,496,496,0
|
|
20240827,190000,3352,496,496,496,496,1
|
|
20240827,185900,3352,496,496,496,496,0
|
|
20240827,185800,3352,496,496,496,496,0
|
|
20240827,185700,3352,496,496,496,496,0
|
|
20240827,185600,3352,496,496,496,496,0
|
|
20240827,185500,3352,496,496,496,496,0
|
|
20240827,185400,3352,496,496,496,496,0
|
|
20240827,185300,3352,496,496,496,496,0
|
|
20240827,185200,3352,496,496,496,496,0
|
|
20240827,185100,3352,496,496,496,496,0
|
|
20240827,185000,3352,496,496,496,496,0
|
|
20240827,184900,3352,496,496,496,496,0
|
|
20240827,184800,3352,496,496,496,496,0
|
|
20240827,184700,3352,496,496,496,496,0
|
|
20240827,184600,3352,496,496,496,496,0
|
|
20240827,184500,3352,496,496,496,496,0
|
|
20240827,184400,3352,496,496,496,496,0
|
|
20240827,184300,3352,496,496,496,496,0
|
|
20240827,184200,3352,496,496,496,496,0
|
|
20240827,184100,3352,496,496,496,496,0
|
|
20240827,184000,3352,496,496,496,496,0
|
|
20240827,183900,3352,496,496,496,496,0
|
|
20240827,183800,3352,496,496,496,496,0
|
|
20240827,183700,3352,496,496,496,496,0
|
|
20240827,183600,3352,496,496,496,496,0
|
|
20240827,183500,3352,496,496,496,496,0
|
|
20240827,183400,3352,496,496,496,496,0
|
|
20240827,183300,3352,496,496,496,496,0
|
|
20240827,183200,3352,496,496,496,496,0
|
|
20240827,183100,3352,496,496,496,496,0
|
|
20240827,183000,3352,496,496,496,496,1
|
|
20240827,182900,3352,496,496,496,496,0
|
|
20240827,182800,3352,496,496,496,496,0
|
|
20240827,182700,3352,496,496,496,496,0
|
|
20240827,182600,3352,496,496,496,496,0
|
|
20240827,182500,3352,496,496,496,496,0
|
|
20240827,182400,3352,496,496,496,496,0
|
|
20240827,182300,3352,496,496,496,496,0
|
|
20240827,182200,3352,496,496,496,496,0
|
|
20240827,182100,3352,496,496,496,496,0
|
|
20240827,182000,3352,496,496,496,496,0
|
|
20240827,181900,3352,496,496,496,496,0
|
|
20240827,181800,3352,496,496,496,496,0
|
|
20240827,181700,3352,496,496,496,496,0
|
|
20240827,181600,3352,496,496,496,496,0
|
|
20240827,181500,3352,496,496,496,496,0
|
|
20240827,181400,3352,496,496,496,496,0
|
|
20240827,181300,3352,496,496,496,496,0
|
|
20240827,181200,3352,496,496,496,496,0
|
|
20240827,181100,3352,496,496,496,496,0
|
|
20240827,181000,3352,496,496,496,496,0
|
|
20240827,180900,3352,496,496,496,496,0
|
|
20240827,180800,3352,496,496,496,496,0
|
|
20240827,180700,3352,496,496,496,496,0
|
|
20240827,180600,3352,496,496,496,496,0
|
|
20240827,180500,3352,496,496,496,496,0
|
|
20240827,180400,3352,496,496,496,496,0
|
|
20240827,180300,3352,496,496,496,496,0
|
|
20240827,180200,3352,496,496,496,496,0
|
|
20240827,180100,3352,496,496,496,496,0
|
|
20240827,180000,3352,496,496,496,496,1
|
|
20240827,175900,3352,496,496,496,496,0
|
|
20240827,175800,3352,496,496,496,496,0
|
|
20240827,175700,3352,496,496,496,496,0
|
|
20240827,175600,3352,496,496,496,496,0
|
|
20240827,175500,3352,496,496,496,496,0
|
|
20240827,175400,3352,496,496,496,496,0
|
|
20240827,175300,3352,496,496,496,496,0
|
|
20240827,175200,3352,496,496,496,496,0
|
|
20240827,175100,3352,496,496,496,496,0
|
|
20240827,175000,3352,496,496,496,496,0
|
|
20240827,174900,3352,496,496,496,496,0
|
|
20240827,174800,3352,496,496,496,496,0
|
|
20240827,174700,3352,496,496,496,496,0
|
|
20240827,174600,3352,496,496,496,496,0
|
|
20240827,174500,3352,496,496,496,496,0
|
|
20240827,174400,3352,496,496,496,496,0
|
|
20240827,174300,3352,496,496,496,496,0
|
|
20240827,174200,3352,496,496,496,496,0
|
|
20240827,174100,3352,496,496,496,496,0
|
|
20240827,174000,3352,496,496,496,496,0
|
|
20240827,173900,3352,496,496,496,496,0
|
|
20240827,173800,3352,496,496,496,496,0
|
|
20240827,173700,3352,496,496,496,496,0
|
|
20240827,173600,3352,496,496,496,496,0
|
|
20240827,173500,3352,496,496,496,496,0
|
|
20240827,173400,3352,496,496,496,496,0
|
|
20240827,173300,3352,496,496,496,496,0
|
|
20240827,173200,3352,496,496,496,496,0
|
|
20240827,173100,3352,496,496,496,496,0
|
|
20240827,173000,3352,496,496,496,496,1
|
|
20240827,172900,3352,496,496,496,496,0
|
|
20240827,172800,3352,496,496,496,496,0
|
|
20240827,172700,3352,496,496,496,496,0
|
|
20240827,172600,3352,496,496,496,496,0
|
|
20240827,172500,3352,496,496,496,496,0
|
|
20240827,172400,3352,496,496,496,496,0
|
|
20240827,172300,3352,496,496,496,496,0
|
|
20240827,172200,3352,496,496,496,496,0
|
|
20240827,172100,3352,496,496,496,496,0
|
|
20240827,172000,3352,496,496,496,496,0
|
|
20240827,171900,3352,496,496,496,496,0
|
|
20240827,171800,3352,496,496,496,496,0
|
|
20240827,171700,3352,496,496,496,496,0
|
|
20240827,171600,3352,496,496,496,496,0
|
|
20240827,171500,3352,496,496,496,496,0
|
|
20240827,171400,3352,496,496,496,496,0
|
|
20240827,171300,3352,496,496,496,496,0
|
|
20240827,171200,3352,496,496,496,496,0
|
|
20240827,171100,3352,496,496,496,496,0
|
|
20240827,171000,3352,496,496,496,496,0
|
|
20240827,170900,3352,496,496,496,496,0
|
|
20240827,170800,3352,496,496,496,496,0
|
|
20240827,170700,3352,496,496,496,496,0
|
|
20240827,170600,3352,496,496,496,496,0
|
|
20240827,170500,3352,496,496,496,496,0
|
|
20240827,170400,3352,496,496,496,496,0
|
|
20240827,170300,3352,496,496,496,496,0
|
|
20240827,170200,3352,496,496,496,496,0
|
|
20240827,170100,3352,496,496,496,496,0
|
|
20240827,170000,3352,496,496,496,496,1
|
|
20240827,165900,3352,496,496,496,496,0
|
|
20240827,165800,3352,496,496,496,496,0
|
|
20240827,165700,3352,496,496,496,496,0
|
|
20240827,165600,3352,496,496,496,496,0
|
|
20240827,165500,3352,496,496,496,496,0
|
|
20240827,165400,3352,496,496,496,496,0
|
|
20240827,165300,3352,496,496,496,496,0
|
|
20240827,165200,3352,496,496,496,496,0
|
|
20240827,165100,3352,496,496,496,496,0
|
|
20240827,165000,3352,496,496,496,496,0
|
|
20240827,164900,3352,496,496,496,496,0
|
|
20240827,164800,3352,496,496,496,496,0
|
|
20240827,164700,3352,496,496,496,496,0
|
|
20240827,164600,3352,496,496,496,496,0
|
|
20240827,164500,3352,496,496,496,496,0
|
|
20240827,164400,3352,496,496,496,496,0
|
|
20240827,164300,3352,496,496,496,496,0
|
|
20240827,164200,3352,496,496,496,496,0
|
|
20240827,164100,3352,496,496,496,496,0
|
|
20240827,164000,3352,496,496,496,496,0
|
|
20240827,163900,3352,496,496,496,496,0
|
|
20240827,163800,3352,496,496,496,496,0
|
|
20240827,163700,3352,496,496,496,496,0
|
|
20240827,163600,3352,496,496,496,496,0
|
|
20240827,163500,3352,496,496,496,496,0
|
|
20240827,163400,3352,496,496,496,496,0
|
|
20240827,163300,3352,496,496,496,496,0
|
|
20240827,163200,3352,496,496,496,496,0
|
|
20240827,163100,3352,496,496,496,496,0
|
|
20240827,163000,3352,496,496,496,496,1
|
|
20240827,162900,3352,496,496,496,496,0
|
|
20240827,162800,3352,496,496,496,496,0
|
|
20240827,162700,3352,496,496,496,496,0
|
|
20240827,162600,3352,496,496,496,496,0
|
|
20240827,162500,3352,496,496,496,496,0
|
|
20240827,162400,3352,496,496,496,496,0
|
|
20240827,162300,3352,496,496,496,496,0
|
|
20240827,162200,3352,496,496,496,496,0
|
|
20240827,162100,3352,496,496,496,496,0
|
|
20240827,162000,3352,496,496,496,496,0
|
|
20240827,161900,3352,496,496,496,496,0
|
|
20240827,161800,3352,496,496,496,496,0
|
|
20240827,161700,3352,496,496,496,496,0
|
|
20240827,161600,3352,496,496,496,496,0
|
|
20240827,161500,3352,496,496,496,496,0
|
|
20240827,161400,3352,496,496,496,496,0
|
|
20240827,161300,3352,496,496,496,496,0
|
|
20240827,161200,3352,496,496,496,496,0
|
|
20240827,161100,3352,496,496,496,496,0
|
|
20240827,161000,3352,496,496,496,496,0
|
|
20240827,160900,3352,496,496,496,496,0
|
|
20240827,160800,3352,496,496,496,496,0
|
|
20240827,160700,3352,496,496,496,496,0
|
|
20240827,160600,3352,496,496,496,496,0
|
|
20240827,160500,3352,496,496,496,496,0
|
|
20240827,160400,3352,496,496,496,496,0
|
|
20240827,160300,3352,496,496,496,496,0
|
|
20240827,160200,3352,496,496,496,496,0
|
|
20240827,160100,3352,496,496,496,496,0
|
|
20240827,160000,3352,496,496,496,496,1
|
|
20240827,155900,3352,496,496,496,496,0
|
|
20240827,155800,3352,496,496,496,496,0
|
|
20240827,155700,3352,496,496,496,496,0
|
|
20240827,155600,3352,496,496,496,496,0
|
|
20240827,155500,3352,496,496,496,496,0
|
|
20240827,155400,3352,496,496,496,496,0
|
|
20240827,155300,3352,496,496,496,496,0
|
|
20240827,155200,3352,496,496,496,496,0
|
|
20240827,155100,3352,496,496,496,496,0
|
|
20240827,155000,3352,496,496,496,496,0
|
|
20240827,154900,3352,496,496,496,496,0
|
|
20240827,154800,3352,496,496,496,496,0
|
|
20240827,154700,3352,496,496,496,496,0
|
|
20240827,154600,3352,496,496,496,496,0
|
|
20240827,154500,3352,496,496,496,496,0
|
|
20240827,154400,3352,496,496,496,496,0
|
|
20240827,154300,3352,496,496,496,496,0
|
|
20240827,154200,3352,496,496,496,496,0
|
|
20240827,154100,3352,496,496,496,496,0
|
|
20240827,154000,3352,496,496,496,496,0
|
|
20240827,153900,3352,496,496,496,496,0
|
|
20240827,153800,3352,496,496,496,496,0
|
|
20240827,153700,3352,496,496,496,496,0
|
|
20240827,153600,3352,496,496,496,496,0
|
|
20240827,153500,3352,496,496,496,496,0
|
|
20240827,153400,3352,496,496,496,496,0
|
|
20240827,153300,3352,496,496,496,496,0
|
|
20240827,153200,3352,496,496,496,496,0
|
|
20240827,153100,3352,496,496,496,496,0
|
|
20240827,153000,3352,496,496,496,496,1
|
|
20240827,152900,3352,496,496,496,496,0
|
|
20240827,152800,3352,496,496,496,496,0
|
|
20240827,152700,3352,496,496,496,496,0
|
|
20240827,152600,3352,496,496,496,496,0
|
|
20240827,152500,3352,496,496,496,496,0
|
|
20240827,152400,3352,496,496,496,496,0
|
|
20240827,152300,3352,496,496,496,496,0
|
|
20240827,152200,3352,496,496,496,496,0
|
|
20240827,152100,3352,496,496,496,496,0
|
|
20240827,152000,3352,496,496,496,496,0
|
|
20240827,151900,3352,496,496,496,496,0
|
|
20240827,151800,3352,496,496,496,496,0
|
|
20240827,151700,3352,496,496,496,496,0
|
|
20240827,151600,3352,496,496,496,496,0
|
|
20240827,151500,3352,496,496,496,496,0
|
|
20240827,151400,3352,496,496,496,496,0
|
|
20240827,151300,3352,496,496,496,496,0
|
|
20240827,151200,3352,496,496,496,496,0
|
|
20240827,151100,3352,496,496,496,496,0
|
|
20240827,151000,3352,496,496,496,496,0
|
|
20240827,150900,3352,496,496,496,496,0
|
|
20240827,150800,3352,496,496,496,496,0
|
|
20240827,150700,3352,496,496,496,496,0
|
|
20240827,150600,3352,496,496,496,496,0
|
|
20240827,150500,3352,496,496,496,496,0
|
|
20240827,150400,3352,496,496,496,496,0
|
|
20240827,150300,3352,496,496,496,496,0
|
|
20240827,150200,3352,496,496,496,496,0
|
|
20240827,150100,3352,496,496,496,496,0
|
|
20240827,150000,3352,496,496,496,496,0
|
|
20240827,145900,3352,496,496,496,496,0
|
|
20240827,145800,3352,496,496,496,496,0
|
|
20240827,145700,3352,496,496,496,496,0
|
|
20240827,145600,3352,496,496,496,496,0
|
|
20240827,145500,3352,496,496,496,496,0
|
|
20240827,145400,3352,496,496,496,496,0
|
|
20240827,145300,3352,496,496,496,496,0
|
|
20240827,145200,3352,496,496,496,496,0
|
|
20240827,145100,3352,496,496,496,496,0
|
|
20240827,145000,3352,496,496,496,496,0
|
|
20240827,144900,3352,496,496,496,496,0
|
|
20240827,144800,3352,496,496,496,496,0
|
|
20240827,144700,3352,496,496,496,496,0
|
|
20240827,144600,3352,496,496,496,496,0
|
|
20240827,144500,3352,496,496,496,496,0
|
|
20240827,144400,3352,496,496,496,496,0
|
|
20240827,144300,3352,496,496,496,496,0
|
|
20240827,144200,3352,496,496,496,496,0
|
|
20240827,144100,3352,496,496,496,496,0
|
|
20240827,144000,3352,496,496,496,496,0
|
|
20240827,143900,3352,496,496,496,496,0
|
|
20240827,143800,3352,496,496,496,496,0
|
|
20240827,143700,3352,496,496,496,496,0
|
|
20240827,143600,3352,496,496,496,496,0
|
|
20240827,143500,3352,496,496,496,496,0
|
|
20240827,143400,3352,496,496,496,496,0
|
|
20240827,143300,3352,496,496,496,496,0
|
|
20240827,143200,3352,496,496,496,496,0
|
|
20240827,143100,3352,496,496,496,496,0
|
|
20240827,143000,3352,496,496,496,496,0
|
|
20240827,142900,3352,496,496,496,496,0
|
|
20240827,142800,3352,496,496,496,496,0
|
|
20240827,142700,3352,496,496,496,496,0
|
|
20240827,142600,3352,496,496,496,496,0
|
|
20240827,142500,3352,496,496,496,496,0
|
|
20240827,142400,3352,496,496,496,496,0
|
|
20240827,142300,3352,496,496,496,496,0
|
|
20240827,142200,3352,496,496,496,496,0
|
|
20240827,142100,3352,496,496,496,496,0
|
|
20240827,142000,3352,496,496,496,496,0
|
|
20240827,141900,3352,496,496,496,496,0
|
|
20240827,141800,3352,496,496,496,496,0
|
|
20240827,141700,3352,496,496,496,496,0
|
|
20240827,141600,3352,496,496,496,496,0
|
|
20240827,141500,3352,496,496,496,496,0
|
|
20240827,141400,3352,496,496,496,496,0
|
|
20240827,141300,3352,496,496,496,496,0
|
|
20240827,141200,3352,496,496,496,496,0
|
|
20240827,141100,3352,496,496,496,496,0
|
|
20240827,141000,3352,496,496,496,496,0
|
|
20240827,140900,3352,496,496,496,496,0
|
|
20240827,140800,3352,496,496,496,496,0
|
|
20240827,140700,3352,496,496,496,496,0
|
|
20240827,140600,3352,496,496,496,496,0
|
|
20240827,140500,3352,496,496,496,496,0
|
|
20240827,140400,3352,496,496,496,496,0
|
|
20240827,140300,3352,496,496,496,496,0
|
|
20240827,140200,3352,496,496,496,496,0
|
|
20240827,140100,3352,496,496,496,496,0
|
|
20240827,140000,3352,496,496,496,496,0
|
|
20240827,135900,3352,496,496,496,496,0
|
|
20240827,135800,3352,496,496,496,496,0
|
|
20240827,135700,3352,496,496,496,496,0
|
|
20240827,135600,3352,496,496,496,496,0
|
|
20240827,135500,3352,496,496,496,496,0
|
|
20240827,135400,3352,496,496,496,496,0
|
|
20240827,135300,3352,496,496,496,496,0
|
|
20240827,135200,3352,496,496,496,496,0
|
|
20240827,135100,3352,496,496,496,496,0
|
|
20240827,135000,3352,496,496,496,496,0
|
|
20240827,134900,3352,496,496,496,496,0
|
|
20240827,134800,3352,496,496,496,496,0
|
|
20240827,134700,3352,496,496,496,496,0
|
|
20240827,134600,3352,496,496,496,496,0
|
|
20240827,134500,3352,496,496,496,496,0
|
|
20240827,134400,3352,496,496,496,496,0
|
|
20240827,134300,3352,496,496,496,496,0
|
|
20240827,134200,3352,496,496,496,496,0
|
|
20240827,134100,3352,496,496,496,496,0
|
|
20240827,134000,3352,496,496,496,496,0
|
|
20240827,133900,3352,496,496,496,496,0
|
|
20240827,133800,3352,496,496,496,496,0
|
|
20240827,133700,3352,496,496,496,496,0
|
|
20240827,133600,3352,496,496,496,496,0
|
|
20240827,133500,3352,496,496,496,496,0
|
|
20240827,133400,3352,496,496,496,496,0
|
|
20240827,133300,3352,496,496,496,496,0
|
|
20240827,133200,3352,496,496,496,496,0
|
|
20240827,133100,3352,496,496,496,496,0
|
|
20240827,133000,3352,496,496,496,496,0
|
|
20240827,132900,3352,496,496,496,496,0
|
|
20240827,132800,3352,496,496,496,496,0
|
|
20240827,132700,3352,496,496,496,496,0
|
|
20240827,132600,3352,496,496,496,496,0
|
|
20240827,132500,3352,496,496,496,496,0
|
|
20240827,132400,3352,496,496,496,496,0
|
|
20240827,132300,3352,496,496,496,496,0
|
|
20240827,132200,3352,496,496,496,496,0
|
|
20240827,132100,3352,496,496,496,496,0
|
|
20240827,132000,3352,496,496,496,496,0
|
|
20240827,131900,3352,496,496,496,496,0
|
|
20240827,131800,3352,496,496,496,496,0
|
|
20240827,131700,3352,496,496,496,496,0
|
|
20240827,131600,3352,496,496,496,496,0
|
|
20240827,131500,3352,496,496,496,496,0
|
|
20240827,131400,3352,496,496,496,496,0
|
|
20240827,131300,3352,496,496,496,496,0
|
|
20240827,131200,3352,496,496,496,496,0
|
|
20240827,131100,3352,496,496,496,496,0
|
|
20240827,131000,3352,496,496,496,496,0
|
|
20240827,130900,3352,496,496,496,496,0
|
|
20240827,130800,3352,496,496,496,496,0
|
|
20240827,130700,3352,496,496,496,496,0
|
|
20240827,130600,3352,496,496,496,496,0
|
|
20240827,130500,3352,496,496,496,496,0
|
|
20240827,130400,3352,496,496,496,496,0
|
|
20240827,130300,3352,496,496,496,496,0
|
|
20240827,130200,3352,496,496,496,496,0
|
|
20240827,130100,3352,496,496,496,496,0
|
|
20240827,130000,3352,496,496,496,496,0
|
|
20240827,125900,3352,496,496,496,496,0
|
|
20240827,125800,3352,496,496,496,496,0
|
|
20240827,125700,3352,496,496,496,496,0
|
|
20240827,125600,3352,496,496,496,496,0
|
|
20240827,125500,3352,496,496,496,496,0
|
|
20240827,125400,3352,496,496,496,496,0
|
|
20240827,125300,3352,496,496,496,496,0
|
|
20240827,125200,3352,496,496,496,496,0
|
|
20240827,125100,3352,496,496,496,496,0
|
|
20240827,125000,3352,496,496,496,496,0
|
|
20240827,124900,3352,496,496,496,496,0
|
|
20240827,124800,3352,496,496,496,496,0
|
|
20240827,124700,3352,496,496,496,496,0
|
|
20240827,124600,3352,496,496,496,496,0
|
|
20240827,124500,3352,496,496,496,496,0
|
|
20240827,124400,3352,496,496,496,496,0
|
|
20240827,124300,3352,496,496,496,496,0
|
|
20240827,124200,3352,496,496,496,496,0
|
|
20240827,124100,3352,496,496,496,496,0
|
|
20240827,124000,3352,496,496,496,496,0
|
|
20240827,123900,3352,496,496,496,496,0
|
|
20240827,123800,3352,496,496,496,496,0
|
|
20240827,123700,3352,496,496,496,496,0
|
|
20240827,123600,3352,496,496,496,496,0
|
|
20240827,123500,3352,496,496,496,496,0
|
|
20240827,123400,3352,496,496,496,496,0
|
|
20240827,123300,3352,496,496,496,496,0
|
|
20240827,123200,3352,496,496,496,496,0
|
|
20240827,123100,3352,496,496,496,496,0
|
|
20240827,123000,3352,496,496,496,496,0
|
|
20240827,122900,3352,496,496,496,496,0
|
|
20240827,122800,3352,496,496,496,496,0
|
|
20240827,122700,3352,496,496,496,496,0
|
|
20240827,122600,3352,496,496,496,496,0
|
|
20240827,122500,3352,496,496,496,496,0
|
|
20240827,122400,3352,496,496,496,496,0
|
|
20240827,122300,3352,496,496,496,496,0
|
|
20240827,122200,3352,496,496,496,496,0
|
|
20240827,122100,3352,496,496,496,496,0
|
|
20240827,122000,3352,496,496,496,496,0
|
|
20240827,121900,3352,496,496,496,496,0
|
|
20240827,121800,3352,496,496,496,496,0
|
|
20240827,121700,3352,496,496,496,496,0
|
|
20240827,121600,3352,496,496,496,496,0
|
|
20240827,121500,3352,496,496,496,496,0
|
|
20240827,121400,3352,496,496,496,496,0
|
|
20240827,121300,3352,496,496,496,496,0
|
|
20240827,121200,3352,496,496,496,496,0
|
|
20240827,121100,3352,496,496,496,496,0
|
|
20240827,121000,3352,496,496,496,496,0
|
|
20240827,120900,3352,496,496,496,496,0
|
|
20240827,120800,3352,496,496,496,496,0
|
|
20240827,120700,3352,496,496,496,496,0
|
|
20240827,120600,3352,496,496,496,496,0
|
|
20240827,120500,3352,496,496,496,496,0
|
|
20240827,120400,3352,496,496,496,496,0
|
|
20240827,120300,3352,496,496,496,496,0
|
|
20240827,120200,3352,496,496,496,496,0
|
|
20240827,120100,3352,496,496,496,496,0
|
|
20240827,120000,3352,496,496,496,496,0
|
|
20240827,115900,3352,496,496,496,496,0
|
|
20240827,115800,3352,496,496,496,496,0
|
|
20240827,115700,3352,496,496,496,496,0
|
|
20240827,115600,3352,496,496,496,496,1
|
|
20240827,115500,2856,496,496,496,496,0
|
|
20240827,115400,2856,496,496,496,496,0
|
|
20240827,115300,2856,496,496,496,496,0
|
|
20240827,115200,2856,496,496,496,496,0
|
|
20240827,115100,2856,496,496,496,496,0
|
|
20240827,115000,2856,496,496,496,496,0
|
|
20240827,114900,2856,496,496,496,496,0
|
|
20240827,114800,2856,496,496,496,496,0
|
|
20240827,114700,2856,496,496,496,496,0
|
|
20240827,114600,2856,496,496,496,496,0
|
|
20240827,114500,2856,496,496,496,496,0
|
|
20240827,114400,2856,496,496,496,496,0
|
|
20240827,114300,2856,496,496,496,496,0
|
|
20240827,114200,2856,496,496,496,496,0
|
|
20240827,114100,2856,496,496,496,496,0
|
|
20240827,114000,2856,496,496,496,496,0
|
|
20240827,113900,2856,496,496,496,496,0
|
|
20240827,113800,2856,496,496,496,496,0
|
|
20240827,113700,2856,496,496,496,496,0
|
|
20240827,113600,2856,496,496,496,496,0
|
|
20240827,113500,2856,496,496,496,496,0
|
|
20240827,113400,2856,496,496,496,496,0
|
|
20240827,113300,2856,496,496,496,496,0
|
|
20240827,113200,2856,496,496,496,496,0
|
|
20240827,113100,2856,496,496,496,496,0
|
|
20240827,113000,2856,496,496,496,496,0
|
|
20240827,112900,2856,496,496,496,496,0
|
|
20240827,112800,2856,496,496,496,496,0
|
|
20240827,112700,2856,496,496,496,496,0
|
|
20240827,112600,2856,496,496,496,496,0
|
|
20240827,112500,2856,496,496,496,496,0
|
|
20240827,112400,2856,496,496,496,496,0
|
|
20240827,112300,2856,496,496,496,496,0
|
|
20240827,112200,2856,496,496,496,496,0
|
|
20240827,112100,2856,496,496,496,496,0
|
|
20240827,112000,2856,496,496,496,496,0
|
|
20240827,111900,2856,496,496,496,496,0
|
|
20240827,111800,2856,496,496,496,496,0
|
|
20240827,111700,2856,496,496,496,496,0
|
|
20240827,111600,2856,496,496,496,496,0
|
|
20240827,111500,2856,496,496,496,496,0
|
|
20240827,111400,2856,496,496,496,496,0
|
|
20240827,111300,2856,496,496,496,496,0
|
|
20240827,111200,2856,496,496,496,496,0
|
|
20240827,111100,2856,496,496,496,496,0
|
|
20240827,111000,2856,496,496,496,496,0
|
|
20240827,110900,2856,496,496,496,496,0
|
|
20240827,110800,2856,496,496,496,496,0
|
|
20240827,110700,2856,496,496,496,496,0
|
|
20240827,110600,2856,496,496,496,496,0
|
|
20240827,110500,2856,496,496,496,496,0
|
|
20240827,110400,2856,496,496,496,496,0
|
|
20240827,110300,2856,496,496,496,496,0
|
|
20240827,110200,2856,496,496,496,496,0
|
|
20240827,110100,2856,496,496,496,496,0
|
|
20240827,110000,2856,496,496,496,496,0
|
|
20240827,105900,2856,496,496,496,496,0
|
|
20240827,105800,2856,496,496,496,496,0
|
|
20240827,105700,2856,496,496,496,496,0
|
|
20240827,105600,2856,496,496,496,496,0
|
|
20240827,105500,2856,496,496,496,496,0
|
|
20240827,105400,2856,496,496,496,496,0
|
|
20240827,105300,2856,496,496,496,496,0
|
|
20240827,105200,2856,496,496,496,496,0
|
|
20240827,105100,2856,496,496,496,496,0
|
|
20240827,105000,2856,496,496,496,496,0
|
|
20240827,104900,2856,496,496,496,496,0
|
|
20240827,104800,2856,496,496,496,496,0
|
|
20240827,104700,2856,496,496,496,496,0
|
|
20240827,104600,2856,496,496,496,496,0
|
|
20240827,104500,2856,496,496,496,496,1
|
|
20240827,104400,2360,472,472,472,472,0
|
|
20240827,104300,2360,472,472,472,472,0
|
|
20240827,104200,2360,472,472,472,472,0
|
|
20240827,104100,2360,472,472,472,472,0
|
|
20240827,104000,2360,472,472,472,472,5
|
|
20240827,103900,0,497,497,497,497,0
|
|
20240827,103800,0,497,497,497,497,0
|
|
20240827,103700,0,497,497,497,497,0
|
|
20240827,103600,0,497,497,497,497,0
|
|
20240827,103500,0,497,497,497,497,0
|
|
20240827,103400,0,497,497,497,497,0
|
|
20240827,103300,0,497,497,497,497,0
|
|
20240827,103200,0,497,497,497,497,0
|
|
20240827,103100,0,497,497,497,497,0
|
|
20240827,103000,0,497,497,497,497,0
|
|
20240827,102900,0,497,497,497,497,0
|
|
20240827,102800,0,497,497,497,497,0
|
|
20240827,102700,0,497,497,497,497,0
|
|
20240827,102600,0,497,497,497,497,0
|
|
20240827,102500,0,497,497,497,497,0
|
|
20240827,102400,0,497,497,497,497,0
|
|
20240827,102300,0,497,497,497,497,0
|
|
20240827,102200,0,497,497,497,497,0
|
|
20240827,102100,0,497,497,497,497,0
|
|
20240827,102000,0,497,497,497,497,0
|
|
20240827,101900,0,497,497,497,497,0
|
|
20240827,101800,0,497,497,497,497,0
|
|
20240827,101700,0,497,497,497,497,0
|
|
20240827,101600,0,497,497,497,497,0
|
|
20240827,101500,0,497,497,497,497,0
|
|
20240827,101400,0,497,497,497,497,0
|
|
20240827,101300,0,497,497,497,497,0
|
|
20240827,101200,0,497,497,497,497,0
|
|
20240827,101100,0,497,497,497,497,0
|
|
20240827,101000,0,497,497,497,497,0
|
|
20240827,100900,0,497,497,497,497,0
|
|
20240827,100800,0,497,497,497,497,0
|
|
20240827,100700,0,497,497,497,497,0
|
|
20240827,100600,0,497,497,497,497,0
|
|
20240827,100500,0,497,497,497,497,0
|
|
20240827,100400,0,497,497,497,497,0
|
|
20240827,100300,0,497,497,497,497,0
|
|
20240827,100200,0,497,497,497,497,0
|
|
20240827,100100,0,497,497,497,497,0
|
|
20240827,100000,0,497,497,497,497,0
|
|
20240827,095900,0,497,497,497,497,0
|
|
20240827,095800,0,497,497,497,497,0
|
|
20240827,095700,0,497,497,497,497,0
|
|
20240827,095600,0,497,497,497,497,0
|
|
20240827,095500,0,497,497,497,497,0
|
|
20240827,095400,0,497,497,497,497,0
|
|
20240827,095300,0,497,497,497,497,0
|
|
20240827,095200,0,497,497,497,497,0
|
|
20240827,095100,0,497,497,497,497,0
|
|
20240827,095000,0,497,497,497,497,0
|
|
20240827,094900,0,497,497,497,497,0
|
|
20240827,094800,0,497,497,497,497,0
|
|
20240827,094700,0,497,497,497,497,0
|
|
20240827,094600,0,497,497,497,497,0
|
|
20240827,094500,0,497,497,497,497,0
|
|
20240827,094400,0,497,497,497,497,0
|
|
20240827,094300,0,497,497,497,497,0
|
|
20240827,094200,0,497,497,497,497,0
|
|
20240827,094100,0,497,497,497,497,0
|
|
20240827,094000,0,497,497,497,497,0
|
|
20240827,093900,0,497,497,497,497,0
|
|
20240827,093800,0,497,497,497,497,0
|
|
20240827,093700,0,497,497,497,497,0
|
|
20240827,093600,0,497,497,497,497,0
|
|
20240827,093500,0,497,497,497,497,0
|
|
20240827,093400,0,497,497,497,497,0
|
|
20240827,093300,0,497,497,497,497,0
|
|
20240827,093200,0,497,497,497,497,0
|
|
20240827,093100,0,497,497,497,497,0
|
|
20240827,093000,0,497,497,497,497,0
|
|
20240827,092900,0,497,497,497,497,0
|
|
20240827,092800,0,497,497,497,497,0
|
|
20240827,092700,0,497,497,497,497,0
|
|
20240827,092600,0,497,497,497,497,0
|
|
20240827,092500,0,497,497,497,497,0
|
|
20240827,092400,0,497,497,497,497,0
|
|
20240827,092300,0,497,497,497,497,0
|
|
20240827,092200,0,497,497,497,497,0
|
|
20240827,092100,0,497,497,497,497,0
|
|
20240827,092000,0,497,497,497,497,0
|
|
20240827,091900,0,497,497,497,497,0
|
|
20240827,091800,0,497,497,497,497,0
|
|
20240827,091700,0,497,497,497,497,0
|
|
20240827,091600,0,497,497,497,497,0
|
|
20240827,091500,0,497,497,497,497,0
|
|
20240827,091400,0,497,497,497,497,0
|
|
20240827,091300,0,497,497,497,497,0
|
|
20240827,091200,0,497,497,497,497,0
|
|
20240827,091100,0,497,497,497,497,0
|
|
20240827,091000,0,497,497,497,497,0
|
|
20240827,090900,0,497,497,497,497,0
|
|
20240827,090800,0,497,497,497,497,0
|
|
20240827,090700,0,497,497,497,497,0
|
|
20240827,090600,0,497,497,497,497,0
|
|
20240827,090500,0,497,497,497,497,0
|
|
20240827,090400,0,497,497,497,497,0
|
|
20240827,090300,0,497,497,497,497,0
|
|
20240827,090200,0,497,497,497,497,0
|
|
20240827,090100,0,497,497,497,497,0
|
|
20240827,090000,0,497,497,497,497,0
|