KissMeData/299480/min/candle-20240903.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,210000,490,490,490,490,490,1
20240903,205900,490,490,490,490,490,0
20240903,205800,490,490,490,490,490,0
20240903,205700,490,490,490,490,490,0
20240903,205600,490,490,490,490,490,0
20240903,205500,490,490,490,490,490,0
20240903,205400,490,490,490,490,490,0
20240903,205300,490,490,490,490,490,0
20240903,205200,490,490,490,490,490,0
20240903,205100,490,490,490,490,490,0
20240903,205000,490,490,490,490,490,0
20240903,204900,490,490,490,490,490,0
20240903,204800,490,490,490,490,490,0
20240903,204700,490,490,490,490,490,0
20240903,204600,490,490,490,490,490,0
20240903,204500,490,490,490,490,490,0
20240903,204400,490,490,490,490,490,0
20240903,204300,490,490,490,490,490,0
20240903,204200,490,490,490,490,490,0
20240903,204100,490,490,490,490,490,0
20240903,204000,490,490,490,490,490,0
20240903,203900,490,490,490,490,490,0
20240903,203800,490,490,490,490,490,0
20240903,203700,490,490,490,490,490,0
20240903,203600,490,490,490,490,490,0
20240903,203500,490,490,490,490,490,0
20240903,203400,490,490,490,490,490,0
20240903,203300,490,490,490,490,490,0
20240903,203200,490,490,490,490,490,0
20240903,203100,490,490,490,490,490,0
20240903,203000,490,490,490,490,490,1
20240903,202900,490,490,490,490,490,0
20240903,202800,490,490,490,490,490,0
20240903,202700,490,490,490,490,490,0
20240903,202600,490,490,490,490,490,0
20240903,202500,490,490,490,490,490,0
20240903,202400,490,490,490,490,490,0
20240903,202300,490,490,490,490,490,0
20240903,202200,490,490,490,490,490,0
20240903,202100,490,490,490,490,490,0
20240903,202000,490,490,490,490,490,0
20240903,201900,490,490,490,490,490,0
20240903,201800,490,490,490,490,490,0
20240903,201700,490,490,490,490,490,0
20240903,201600,490,490,490,490,490,0
20240903,201500,490,490,490,490,490,0
20240903,201400,490,490,490,490,490,0
20240903,201300,490,490,490,490,490,0
20240903,201200,490,490,490,490,490,0
20240903,201100,490,490,490,490,490,0
20240903,201000,490,490,490,490,490,0
20240903,200900,490,490,490,490,490,0
20240903,200800,490,490,490,490,490,0
20240903,200700,490,490,490,490,490,0
20240903,200600,490,490,490,490,490,0
20240903,200500,490,490,490,490,490,0
20240903,200400,490,490,490,490,490,0
20240903,200300,490,490,490,490,490,0
20240903,200200,490,490,490,490,490,0
20240903,200100,490,490,490,490,490,0
20240903,200000,490,490,490,490,490,1
20240903,195900,490,490,490,490,490,0
20240903,195800,490,490,490,490,490,0
20240903,195700,490,490,490,490,490,0
20240903,195600,490,490,490,490,490,0
20240903,195500,490,490,490,490,490,0
20240903,195400,490,490,490,490,490,0
20240903,195300,490,490,490,490,490,0
20240903,195200,490,490,490,490,490,0
20240903,195100,490,490,490,490,490,0
20240903,195000,490,490,490,490,490,0
20240903,194900,490,490,490,490,490,0
20240903,194800,490,490,490,490,490,0
20240903,194700,490,490,490,490,490,0
20240903,194600,490,490,490,490,490,0
20240903,194500,490,490,490,490,490,0
20240903,194400,490,490,490,490,490,0
20240903,194300,490,490,490,490,490,0
20240903,194200,490,490,490,490,490,0
20240903,194100,490,490,490,490,490,0
20240903,194000,490,490,490,490,490,0
20240903,193900,490,490,490,490,490,0
20240903,193800,490,490,490,490,490,0
20240903,193700,490,490,490,490,490,0
20240903,193600,490,490,490,490,490,0
20240903,193500,490,490,490,490,490,0
20240903,193400,490,490,490,490,490,0
20240903,193300,490,490,490,490,490,0
20240903,193200,490,490,490,490,490,0
20240903,193100,490,490,490,490,490,0
20240903,193000,490,490,490,490,490,1
20240903,192900,490,490,490,490,490,0
20240903,192800,490,490,490,490,490,0
20240903,192700,490,490,490,490,490,0
20240903,192600,490,490,490,490,490,0
20240903,192500,490,490,490,490,490,0
20240903,192400,490,490,490,490,490,0
20240903,192300,490,490,490,490,490,0
20240903,192200,490,490,490,490,490,0
20240903,192100,490,490,490,490,490,0
20240903,192000,490,490,490,490,490,0
20240903,191900,490,490,490,490,490,0
20240903,191800,490,490,490,490,490,0
20240903,191700,490,490,490,490,490,0
20240903,191600,490,490,490,490,490,0
20240903,191500,490,490,490,490,490,0
20240903,191400,490,490,490,490,490,0
20240903,191300,490,490,490,490,490,0
20240903,191200,490,490,490,490,490,0
20240903,191100,490,490,490,490,490,0
20240903,191000,490,490,490,490,490,0
20240903,190900,490,490,490,490,490,0
20240903,190800,490,490,490,490,490,0
20240903,190700,490,490,490,490,490,0
20240903,190600,490,490,490,490,490,0
20240903,190500,490,490,490,490,490,0
20240903,190400,490,490,490,490,490,0
20240903,190300,490,490,490,490,490,0
20240903,190200,490,490,490,490,490,0
20240903,190100,490,490,490,490,490,0
20240903,190000,490,490,490,490,490,1
20240903,185900,490,490,490,490,490,0
20240903,185800,490,490,490,490,490,0
20240903,185700,490,490,490,490,490,0
20240903,185600,490,490,490,490,490,0
20240903,185500,490,490,490,490,490,0
20240903,185400,490,490,490,490,490,0
20240903,185300,490,490,490,490,490,0
20240903,185200,490,490,490,490,490,0
20240903,185100,490,490,490,490,490,0
20240903,185000,490,490,490,490,490,0
20240903,184900,490,490,490,490,490,0
20240903,184800,490,490,490,490,490,0
20240903,184700,490,490,490,490,490,0
20240903,184600,490,490,490,490,490,0
20240903,184500,490,490,490,490,490,0
20240903,184400,490,490,490,490,490,0
20240903,184300,490,490,490,490,490,0
20240903,184200,490,490,490,490,490,0
20240903,184100,490,490,490,490,490,0
20240903,184000,490,490,490,490,490,0
20240903,183900,490,490,490,490,490,0
20240903,183800,490,490,490,490,490,0
20240903,183700,490,490,490,490,490,0
20240903,183600,490,490,490,490,490,0
20240903,183500,490,490,490,490,490,0
20240903,183400,490,490,490,490,490,0
20240903,183300,490,490,490,490,490,0
20240903,183200,490,490,490,490,490,0
20240903,183100,490,490,490,490,490,0
20240903,183000,490,490,490,490,490,1
20240903,182900,490,490,490,490,490,0
20240903,182800,490,490,490,490,490,0
20240903,182700,490,490,490,490,490,0
20240903,182600,490,490,490,490,490,0
20240903,182500,490,490,490,490,490,0
20240903,182400,490,490,490,490,490,0
20240903,182300,490,490,490,490,490,0
20240903,182200,490,490,490,490,490,0
20240903,182100,490,490,490,490,490,0
20240903,182000,490,490,490,490,490,0
20240903,181900,490,490,490,490,490,0
20240903,181800,490,490,490,490,490,0
20240903,181700,490,490,490,490,490,0
20240903,181600,490,490,490,490,490,0
20240903,181500,490,490,490,490,490,0
20240903,181400,490,490,490,490,490,0
20240903,181300,490,490,490,490,490,0
20240903,181200,490,490,490,490,490,0
20240903,181100,490,490,490,490,490,0
20240903,181000,490,490,490,490,490,0
20240903,180900,490,490,490,490,490,0
20240903,180800,490,490,490,490,490,0
20240903,180700,490,490,490,490,490,0
20240903,180600,490,490,490,490,490,0
20240903,180500,490,490,490,490,490,0
20240903,180400,490,490,490,490,490,0
20240903,180300,490,490,490,490,490,0
20240903,180200,490,490,490,490,490,0
20240903,180100,490,490,490,490,490,0
20240903,180000,490,490,490,490,490,1
20240903,175900,490,490,490,490,490,0
20240903,175800,490,490,490,490,490,0
20240903,175700,490,490,490,490,490,0
20240903,175600,490,490,490,490,490,0
20240903,175500,490,490,490,490,490,0
20240903,175400,490,490,490,490,490,0
20240903,175300,490,490,490,490,490,0
20240903,175200,490,490,490,490,490,0
20240903,175100,490,490,490,490,490,0
20240903,175000,490,490,490,490,490,0
20240903,174900,490,490,490,490,490,0
20240903,174800,490,490,490,490,490,0
20240903,174700,490,490,490,490,490,0
20240903,174600,490,490,490,490,490,0
20240903,174500,490,490,490,490,490,0
20240903,174400,490,490,490,490,490,0
20240903,174300,490,490,490,490,490,0
20240903,174200,490,490,490,490,490,0
20240903,174100,490,490,490,490,490,0
20240903,174000,490,490,490,490,490,0
20240903,173900,490,490,490,490,490,0
20240903,173800,490,490,490,490,490,0
20240903,173700,490,490,490,490,490,0
20240903,173600,490,490,490,490,490,0
20240903,173500,490,490,490,490,490,0
20240903,173400,490,490,490,490,490,0
20240903,173300,490,490,490,490,490,0
20240903,173200,490,490,490,490,490,0
20240903,173100,490,490,490,490,490,0
20240903,173000,490,490,490,490,490,1
20240903,172900,490,490,490,490,490,0
20240903,172800,490,490,490,490,490,0
20240903,172700,490,490,490,490,490,0
20240903,172600,490,490,490,490,490,0
20240903,172500,490,490,490,490,490,0
20240903,172400,490,490,490,490,490,0
20240903,172300,490,490,490,490,490,0
20240903,172200,490,490,490,490,490,0
20240903,172100,490,490,490,490,490,0
20240903,172000,490,490,490,490,490,0
20240903,171900,490,490,490,490,490,0
20240903,171800,490,490,490,490,490,0
20240903,171700,490,490,490,490,490,0
20240903,171600,490,490,490,490,490,0
20240903,171500,490,490,490,490,490,0
20240903,171400,490,490,490,490,490,0
20240903,171300,490,490,490,490,490,0
20240903,171200,490,490,490,490,490,0
20240903,171100,490,490,490,490,490,0
20240903,171000,490,490,490,490,490,0
20240903,170900,490,490,490,490,490,0
20240903,170800,490,490,490,490,490,0
20240903,170700,490,490,490,490,490,0
20240903,170600,490,490,490,490,490,0
20240903,170500,490,490,490,490,490,0
20240903,170400,490,490,490,490,490,0
20240903,170300,490,490,490,490,490,0
20240903,170200,490,490,490,490,490,0
20240903,170100,490,490,490,490,490,0
20240903,170000,490,490,490,490,490,1
20240903,165900,490,490,490,490,490,0
20240903,165800,490,490,490,490,490,0
20240903,165700,490,490,490,490,490,0
20240903,165600,490,490,490,490,490,0
20240903,165500,490,490,490,490,490,0
20240903,165400,490,490,490,490,490,0
20240903,165300,490,490,490,490,490,0
20240903,165200,490,490,490,490,490,0
20240903,165100,490,490,490,490,490,0
20240903,165000,490,490,490,490,490,0
20240903,164900,490,490,490,490,490,0
20240903,164800,490,490,490,490,490,0
20240903,164700,490,490,490,490,490,0
20240903,164600,490,490,490,490,490,0
20240903,164500,490,490,490,490,490,0
20240903,164400,490,490,490,490,490,0
20240903,164300,490,490,490,490,490,0
20240903,164200,490,490,490,490,490,0
20240903,164100,490,490,490,490,490,0
20240903,164000,490,490,490,490,490,0
20240903,163900,490,490,490,490,490,0
20240903,163800,490,490,490,490,490,0
20240903,163700,490,490,490,490,490,0
20240903,163600,490,490,490,490,490,0
20240903,163500,490,490,490,490,490,0
20240903,163400,490,490,490,490,490,0
20240903,163300,490,490,490,490,490,0
20240903,163200,490,490,490,490,490,0
20240903,163100,490,490,490,490,490,0
20240903,163000,490,490,490,490,490,1
20240903,162900,490,490,490,490,490,0
20240903,162800,490,490,490,490,490,0
20240903,162700,490,490,490,490,490,0
20240903,162600,490,490,490,490,490,0
20240903,162500,490,490,490,490,490,0
20240903,162400,490,490,490,490,490,0
20240903,162300,490,490,490,490,490,0
20240903,162200,490,490,490,490,490,0
20240903,162100,490,490,490,490,490,0
20240903,162000,490,490,490,490,490,0
20240903,161900,490,490,490,490,490,0
20240903,161800,490,490,490,490,490,0
20240903,161700,490,490,490,490,490,0
20240903,161600,490,490,490,490,490,0
20240903,161500,490,490,490,490,490,0
20240903,161400,490,490,490,490,490,0
20240903,161300,490,490,490,490,490,0
20240903,161200,490,490,490,490,490,0
20240903,161100,490,490,490,490,490,0
20240903,161000,490,490,490,490,490,0
20240903,160900,490,490,490,490,490,0
20240903,160800,490,490,490,490,490,0
20240903,160700,490,490,490,490,490,0
20240903,160600,490,490,490,490,490,0
20240903,160500,490,490,490,490,490,0
20240903,160400,490,490,490,490,490,0
20240903,160300,490,490,490,490,490,0
20240903,160200,490,490,490,490,490,0
20240903,160100,490,490,490,490,490,0
20240903,160000,490,490,490,490,490,1
20240903,155900,490,490,490,490,490,0
20240903,155800,490,490,490,490,490,0
20240903,155700,490,490,490,490,490,0
20240903,155600,490,490,490,490,490,0
20240903,155500,490,490,490,490,490,0
20240903,155400,490,490,490,490,490,0
20240903,155300,490,490,490,490,490,0
20240903,155200,490,490,490,490,490,0
20240903,155100,490,490,490,490,490,0
20240903,155000,490,490,490,490,490,0
20240903,154900,490,490,490,490,490,0
20240903,154800,490,490,490,490,490,0
20240903,154700,490,490,490,490,490,0
20240903,154600,490,490,490,490,490,0
20240903,154500,490,490,490,490,490,0
20240903,154400,490,490,490,490,490,0
20240903,154300,490,490,490,490,490,0
20240903,154200,490,490,490,490,490,0
20240903,154100,490,490,490,490,490,0
20240903,154000,490,490,490,490,490,0
20240903,153900,490,490,490,490,490,0
20240903,153800,490,490,490,490,490,0
20240903,153700,490,490,490,490,490,0
20240903,153600,490,490,490,490,490,0
20240903,153500,490,490,490,490,490,0
20240903,153400,490,490,490,490,490,0
20240903,153300,490,490,490,490,490,0
20240903,153200,490,490,490,490,490,0
20240903,153100,490,490,490,490,490,0
20240903,153000,490,490,490,490,490,1
20240903,152900,490,490,490,490,490,0
20240903,152800,490,490,490,490,490,0
20240903,152700,490,490,490,490,490,0
20240903,152600,490,490,490,490,490,0
20240903,152500,490,490,490,490,490,0
20240903,152400,490,490,490,490,490,0
20240903,152300,490,490,490,490,490,0
20240903,152200,490,490,490,490,490,0
20240903,152100,490,490,490,490,490,0
20240903,152000,490,490,490,490,490,0
20240903,151900,490,490,490,490,490,0
20240903,151800,490,490,490,490,490,0
20240903,151700,490,490,490,490,490,0
20240903,151600,490,490,490,490,490,0
20240903,151500,490,490,490,490,490,0
20240903,151400,490,490,490,490,490,0
20240903,151300,490,490,490,490,490,0
20240903,151200,490,490,490,490,490,0
20240903,151100,490,490,490,490,490,0
20240903,151000,490,490,490,490,490,0
20240903,150900,490,490,490,490,490,0
20240903,150800,490,490,490,490,490,0
20240903,150700,490,490,490,490,490,0
20240903,150600,490,490,490,490,490,0
20240903,150500,490,490,490,490,490,0
20240903,150400,490,490,490,490,490,0
20240903,150300,490,490,490,490,490,0
20240903,150200,490,490,490,490,490,0
20240903,150100,490,490,490,490,490,0
20240903,150000,490,490,490,490,490,0
20240903,145900,490,490,490,490,490,0
20240903,145800,490,490,490,490,490,0
20240903,145700,490,490,490,490,490,0
20240903,145600,490,490,490,490,490,0
20240903,145500,490,490,490,490,490,0
20240903,145400,490,490,490,490,490,0
20240903,145300,490,490,490,490,490,0
20240903,145200,490,490,490,490,490,0
20240903,145100,490,490,490,490,490,0
20240903,145000,490,490,490,490,490,0
20240903,144900,490,490,490,490,490,0
20240903,144800,490,490,490,490,490,0
20240903,144700,490,490,490,490,490,0
20240903,144600,490,490,490,490,490,0
20240903,144500,490,490,490,490,490,0
20240903,144400,490,490,490,490,490,0
20240903,144300,490,490,490,490,490,0
20240903,144200,490,490,490,490,490,0
20240903,144100,490,490,490,490,490,0
20240903,144000,490,490,490,490,490,0
20240903,143900,490,490,490,490,490,0
20240903,143800,490,490,490,490,490,0
20240903,143700,490,490,490,490,490,0
20240903,143600,490,490,490,490,490,0
20240903,143500,490,490,490,490,490,0
20240903,143400,490,490,490,490,490,0
20240903,143300,490,490,490,490,490,0
20240903,143200,490,490,490,490,490,0
20240903,143100,490,490,490,490,490,0
20240903,143000,490,490,490,490,490,0
20240903,142900,490,490,490,490,490,0
20240903,142800,490,490,490,490,490,0
20240903,142700,490,490,490,490,490,0
20240903,142600,490,490,490,490,490,0
20240903,142500,490,490,490,490,490,0
20240903,142400,490,490,490,490,490,0
20240903,142300,490,490,490,490,490,0
20240903,142200,490,490,490,490,490,0
20240903,142100,490,490,490,490,490,0
20240903,142000,490,490,490,490,490,0
20240903,141900,490,490,490,490,490,0
20240903,141800,490,490,490,490,490,0
20240903,141700,490,490,490,490,490,0
20240903,141600,490,490,490,490,490,0
20240903,141500,490,490,490,490,490,0
20240903,141400,490,490,490,490,490,0
20240903,141300,490,490,490,490,490,0
20240903,141200,490,490,490,490,490,0
20240903,141100,490,490,490,490,490,0
20240903,141000,490,490,490,490,490,0
20240903,140900,490,490,490,490,490,0
20240903,140800,490,490,490,490,490,0
20240903,140700,490,490,490,490,490,0
20240903,140600,490,490,490,490,490,0
20240903,140500,490,490,490,490,490,0
20240903,140400,490,490,490,490,490,0
20240903,140300,490,490,490,490,490,0
20240903,140200,490,490,490,490,490,0
20240903,140100,490,490,490,490,490,0
20240903,140000,490,490,490,490,490,0
20240903,135900,490,490,490,490,490,0
20240903,135800,490,490,490,490,490,0
20240903,135700,490,490,490,490,490,0
20240903,135600,490,490,490,490,490,0
20240903,135500,490,490,490,490,490,0
20240903,135400,490,490,490,490,490,0
20240903,135300,490,490,490,490,490,0
20240903,135200,490,490,490,490,490,0
20240903,135100,490,490,490,490,490,0
20240903,135000,490,490,490,490,490,0
20240903,134900,490,490,490,490,490,0
20240903,134800,490,490,490,490,490,0
20240903,134700,490,490,490,490,490,0
20240903,134600,490,490,490,490,490,0
20240903,134500,490,490,490,490,490,0
20240903,134400,490,490,490,490,490,0
20240903,134300,490,490,490,490,490,0
20240903,134200,490,490,490,490,490,0
20240903,134100,490,490,490,490,490,0
20240903,134000,490,490,490,490,490,0
20240903,133900,490,490,490,490,490,0
20240903,133800,490,490,490,490,490,0
20240903,133700,490,490,490,490,490,0
20240903,133600,490,490,490,490,490,0
20240903,133500,490,490,490,490,490,0
20240903,133400,490,490,490,490,490,0
20240903,133300,490,490,490,490,490,0
20240903,133200,490,490,490,490,490,0
20240903,133100,490,490,490,490,490,0
20240903,133000,490,490,490,490,490,0
20240903,132900,490,490,490,490,490,0
20240903,132800,490,490,490,490,490,0
20240903,132700,490,490,490,490,490,0
20240903,132600,490,490,490,490,490,0
20240903,132500,490,490,490,490,490,0
20240903,132400,490,490,490,490,490,0
20240903,132300,490,490,490,490,490,0
20240903,132200,490,490,490,490,490,0
20240903,132100,490,490,490,490,490,0
20240903,132000,490,490,490,490,490,0
20240903,131900,490,490,490,490,490,0
20240903,131800,490,490,490,490,490,0
20240903,131700,490,490,490,490,490,0
20240903,131600,490,490,490,490,490,0
20240903,131500,490,490,490,490,490,0
20240903,131400,490,490,490,490,490,0
20240903,131300,490,490,490,490,490,0
20240903,131200,490,490,490,490,490,0
20240903,131100,490,490,490,490,490,0
20240903,131000,490,490,490,490,490,0
20240903,130900,490,490,490,490,490,0
20240903,130800,490,490,490,490,490,0
20240903,130700,490,490,490,490,490,0
20240903,130600,490,490,490,490,490,0
20240903,130500,490,490,490,490,490,0
20240903,130400,490,490,490,490,490,0
20240903,130300,490,490,490,490,490,0
20240903,130200,490,490,490,490,490,0
20240903,130100,490,490,490,490,490,0
20240903,130000,490,490,490,490,490,0
20240903,125900,490,490,490,490,490,0
20240903,125800,490,490,490,490,490,0
20240903,125700,490,490,490,490,490,0
20240903,125600,490,490,490,490,490,0
20240903,125500,490,490,490,490,490,0
20240903,125400,490,490,490,490,490,0
20240903,125300,490,490,490,490,490,0
20240903,125200,490,490,490,490,490,0
20240903,125100,490,490,490,490,490,0
20240903,125000,490,490,490,490,490,0
20240903,124900,490,490,490,490,490,0
20240903,124800,490,490,490,490,490,0
20240903,124700,490,490,490,490,490,0
20240903,124600,490,490,490,490,490,0
20240903,124500,490,490,490,490,490,0
20240903,124400,490,490,490,490,490,0
20240903,124300,490,490,490,490,490,0
20240903,124200,490,490,490,490,490,0
20240903,124100,490,490,490,490,490,0
20240903,124000,490,490,490,490,490,0
20240903,123900,490,490,490,490,490,0
20240903,123800,490,490,490,490,490,0
20240903,123700,490,490,490,490,490,0
20240903,123600,490,490,490,490,490,0
20240903,123500,490,490,490,490,490,0
20240903,123400,490,490,490,490,490,0
20240903,123300,490,490,490,490,490,0
20240903,123200,490,490,490,490,490,0
20240903,123100,490,490,490,490,490,0
20240903,123000,490,490,490,490,490,0
20240903,122900,490,490,490,490,490,0
20240903,122800,490,490,490,490,490,0
20240903,122700,490,490,490,490,490,0
20240903,122600,490,490,490,490,490,0
20240903,122500,490,490,490,490,490,0
20240903,122400,490,490,490,490,490,0
20240903,122300,490,490,490,490,490,0
20240903,122200,490,490,490,490,490,0
20240903,122100,490,490,490,490,490,0
20240903,122000,490,490,490,490,490,0
20240903,121900,490,490,490,490,490,0
20240903,121800,490,490,490,490,490,0
20240903,121700,490,490,490,490,490,0
20240903,121600,490,490,490,490,490,0
20240903,121500,490,490,490,490,490,0
20240903,121400,490,490,490,490,490,0
20240903,121300,490,490,490,490,490,0
20240903,121200,490,490,490,490,490,0
20240903,121100,490,490,490,490,490,0
20240903,121000,490,490,490,490,490,0
20240903,120900,490,490,490,490,490,0
20240903,120800,490,490,490,490,490,0
20240903,120700,490,490,490,490,490,0
20240903,120600,490,490,490,490,490,0
20240903,120500,490,490,490,490,490,0
20240903,120400,490,490,490,490,490,0
20240903,120300,490,490,490,490,490,0
20240903,120200,490,490,490,490,490,0
20240903,120100,490,490,490,490,490,0
20240903,120000,490,490,490,490,490,1
20240903,115900,0,492,492,492,492,0
20240903,115800,0,492,492,492,492,0
20240903,115700,0,492,492,492,492,0
20240903,115600,0,492,492,492,492,0
20240903,115500,0,492,492,492,492,0
20240903,115400,0,492,492,492,492,0
20240903,115300,0,492,492,492,492,0
20240903,115200,0,492,492,492,492,0
20240903,115100,0,492,492,492,492,0
20240903,115000,0,492,492,492,492,0
20240903,114900,0,492,492,492,492,0
20240903,114800,0,492,492,492,492,0
20240903,114700,0,492,492,492,492,0
20240903,114600,0,492,492,492,492,0
20240903,114500,0,492,492,492,492,0
20240903,114400,0,492,492,492,492,0
20240903,114300,0,492,492,492,492,0
20240903,114200,0,492,492,492,492,0
20240903,114100,0,492,492,492,492,0
20240903,114000,0,492,492,492,492,0
20240903,113900,0,492,492,492,492,0
20240903,113800,0,492,492,492,492,0
20240903,113700,0,492,492,492,492,0
20240903,113600,0,492,492,492,492,0
20240903,113500,0,492,492,492,492,0
20240903,113400,0,492,492,492,492,0
20240903,113300,0,492,492,492,492,0
20240903,113200,0,492,492,492,492,0
20240903,113100,0,492,492,492,492,0
20240903,113000,0,492,492,492,492,0
20240903,112900,0,492,492,492,492,0
20240903,112800,0,492,492,492,492,0
20240903,112700,0,492,492,492,492,0
20240903,112600,0,492,492,492,492,0
20240903,112500,0,492,492,492,492,0
20240903,112400,0,492,492,492,492,0
20240903,112300,0,492,492,492,492,0
20240903,112200,0,492,492,492,492,0
20240903,112100,0,492,492,492,492,0
20240903,112000,0,492,492,492,492,0
20240903,111900,0,492,492,492,492,0
20240903,111800,0,492,492,492,492,0
20240903,111700,0,492,492,492,492,0
20240903,111600,0,492,492,492,492,0
20240903,111500,0,492,492,492,492,0
20240903,111400,0,492,492,492,492,0
20240903,111300,0,492,492,492,492,0
20240903,111200,0,492,492,492,492,0
20240903,111100,0,492,492,492,492,0
20240903,111000,0,492,492,492,492,0
20240903,110900,0,492,492,492,492,0
20240903,110800,0,492,492,492,492,0
20240903,110700,0,492,492,492,492,0
20240903,110600,0,492,492,492,492,0
20240903,110500,0,492,492,492,492,0
20240903,110400,0,492,492,492,492,0
20240903,110300,0,492,492,492,492,0
20240903,110200,0,492,492,492,492,0
20240903,110100,0,492,492,492,492,0
20240903,110000,0,492,492,492,492,0
20240903,105900,0,492,492,492,492,0
20240903,105800,0,492,492,492,492,0
20240903,105700,0,492,492,492,492,0
20240903,105600,0,492,492,492,492,0
20240903,105500,0,492,492,492,492,0
20240903,105400,0,492,492,492,492,0
20240903,105300,0,492,492,492,492,0
20240903,105200,0,492,492,492,492,0
20240903,105100,0,492,492,492,492,0
20240903,105000,0,492,492,492,492,0
20240903,104900,0,492,492,492,492,0
20240903,104800,0,492,492,492,492,0
20240903,104700,0,492,492,492,492,0
20240903,104600,0,492,492,492,492,0
20240903,104500,0,492,492,492,492,0
20240903,104400,0,492,492,492,492,0
20240903,104300,0,492,492,492,492,0
20240903,104200,0,492,492,492,492,0
20240903,104100,0,492,492,492,492,0
20240903,104000,0,492,492,492,492,0
20240903,103900,0,492,492,492,492,0
20240903,103800,0,492,492,492,492,0
20240903,103700,0,492,492,492,492,0
20240903,103600,0,492,492,492,492,0
20240903,103500,0,492,492,492,492,0
20240903,103400,0,492,492,492,492,0
20240903,103300,0,492,492,492,492,0
20240903,103200,0,492,492,492,492,0
20240903,103100,0,492,492,492,492,0
20240903,103000,0,492,492,492,492,0
20240903,102900,0,492,492,492,492,0
20240903,102800,0,492,492,492,492,0
20240903,102700,0,492,492,492,492,0
20240903,102600,0,492,492,492,492,0
20240903,102500,0,492,492,492,492,0
20240903,102400,0,492,492,492,492,0
20240903,102300,0,492,492,492,492,0
20240903,102200,0,492,492,492,492,0
20240903,102100,0,492,492,492,492,0
20240903,102000,0,492,492,492,492,0
20240903,101900,0,492,492,492,492,0
20240903,101800,0,492,492,492,492,0
20240903,101700,0,492,492,492,492,0
20240903,101600,0,492,492,492,492,0
20240903,101500,0,492,492,492,492,0
20240903,101400,0,492,492,492,492,0
20240903,101300,0,492,492,492,492,0
20240903,101200,0,492,492,492,492,0
20240903,101100,0,492,492,492,492,0
20240903,101000,0,492,492,492,492,0
20240903,100900,0,492,492,492,492,0
20240903,100800,0,492,492,492,492,0
20240903,100700,0,492,492,492,492,0
20240903,100600,0,492,492,492,492,0
20240903,100500,0,492,492,492,492,0
20240903,100400,0,492,492,492,492,0
20240903,100300,0,492,492,492,492,0
20240903,100200,0,492,492,492,492,0
20240903,100100,0,492,492,492,492,0
20240903,100000,0,492,492,492,492,0
20240903,095900,0,492,492,492,492,0
20240903,095800,0,492,492,492,492,0
20240903,095700,0,492,492,492,492,0
20240903,095600,0,492,492,492,492,0
20240903,095500,0,492,492,492,492,0
20240903,095400,0,492,492,492,492,0
20240903,095300,0,492,492,492,492,0
20240903,095200,0,492,492,492,492,0
20240903,095100,0,492,492,492,492,0
20240903,095000,0,492,492,492,492,0
20240903,094900,0,492,492,492,492,0
20240903,094800,0,492,492,492,492,0
20240903,094700,0,492,492,492,492,0
20240903,094600,0,492,492,492,492,0
20240903,094500,0,492,492,492,492,0
20240903,094400,0,492,492,492,492,0
20240903,094300,0,492,492,492,492,0
20240903,094200,0,492,492,492,492,0
20240903,094100,0,492,492,492,492,0
20240903,094000,0,492,492,492,492,0
20240903,093900,0,492,492,492,492,0
20240903,093800,0,492,492,492,492,0
20240903,093700,0,492,492,492,492,0
20240903,093600,0,492,492,492,492,0
20240903,093500,0,492,492,492,492,0
20240903,093400,0,492,492,492,492,0
20240903,093300,0,492,492,492,492,0
20240903,093200,0,492,492,492,492,0
20240903,093100,0,492,492,492,492,0
20240903,093000,0,492,492,492,492,0
20240903,092900,0,492,492,492,492,0
20240903,092800,0,492,492,492,492,0
20240903,092700,0,492,492,492,492,0
20240903,092600,0,492,492,492,492,0
20240903,092500,0,492,492,492,492,0
20240903,092400,0,492,492,492,492,0
20240903,092300,0,492,492,492,492,0
20240903,092200,0,492,492,492,492,0
20240903,092100,0,492,492,492,492,0
20240903,092000,0,492,492,492,492,0
20240903,091900,0,492,492,492,492,0
20240903,091800,0,492,492,492,492,0
20240903,091700,0,492,492,492,492,0
20240903,091600,0,492,492,492,492,0
20240903,091500,0,492,492,492,492,0
20240903,091400,0,492,492,492,492,0
20240903,091300,0,492,492,492,492,0
20240903,091200,0,492,492,492,492,0
20240903,091100,0,492,492,492,492,0
20240903,091000,0,492,492,492,492,0
20240903,090900,0,492,492,492,492,0
20240903,090800,0,492,492,492,492,0
20240903,090700,0,492,492,492,492,0
20240903,090600,0,492,492,492,492,0
20240903,090500,0,492,492,492,492,0
20240903,090400,0,492,492,492,492,0
20240903,090300,0,492,492,492,492,0
20240903,090200,0,492,492,492,492,0
20240903,090100,0,492,492,492,492,0
20240903,090000,0,492,492,492,492,0