723 lines
27 KiB
CSV
723 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,210000,488,488,488,488,488,1
|
|
20240909,205900,488,488,488,488,488,0
|
|
20240909,205800,488,488,488,488,488,0
|
|
20240909,205700,488,488,488,488,488,0
|
|
20240909,205600,488,488,488,488,488,0
|
|
20240909,205500,488,488,488,488,488,0
|
|
20240909,205400,488,488,488,488,488,0
|
|
20240909,205300,488,488,488,488,488,0
|
|
20240909,205200,488,488,488,488,488,0
|
|
20240909,205100,488,488,488,488,488,0
|
|
20240909,205000,488,488,488,488,488,0
|
|
20240909,204900,488,488,488,488,488,0
|
|
20240909,204800,488,488,488,488,488,0
|
|
20240909,204700,488,488,488,488,488,0
|
|
20240909,204600,488,488,488,488,488,0
|
|
20240909,204500,488,488,488,488,488,0
|
|
20240909,204400,488,488,488,488,488,0
|
|
20240909,204300,488,488,488,488,488,0
|
|
20240909,204200,488,488,488,488,488,0
|
|
20240909,204100,488,488,488,488,488,0
|
|
20240909,204000,488,488,488,488,488,0
|
|
20240909,203900,488,488,488,488,488,0
|
|
20240909,203800,488,488,488,488,488,0
|
|
20240909,203700,488,488,488,488,488,0
|
|
20240909,203600,488,488,488,488,488,0
|
|
20240909,203500,488,488,488,488,488,0
|
|
20240909,203400,488,488,488,488,488,0
|
|
20240909,203300,488,488,488,488,488,0
|
|
20240909,203200,488,488,488,488,488,0
|
|
20240909,203100,488,488,488,488,488,0
|
|
20240909,203000,488,488,488,488,488,1
|
|
20240909,202900,488,488,488,488,488,0
|
|
20240909,202800,488,488,488,488,488,0
|
|
20240909,202700,488,488,488,488,488,0
|
|
20240909,202600,488,488,488,488,488,0
|
|
20240909,202500,488,488,488,488,488,0
|
|
20240909,202400,488,488,488,488,488,0
|
|
20240909,202300,488,488,488,488,488,0
|
|
20240909,202200,488,488,488,488,488,0
|
|
20240909,202100,488,488,488,488,488,0
|
|
20240909,202000,488,488,488,488,488,0
|
|
20240909,201900,488,488,488,488,488,0
|
|
20240909,201800,488,488,488,488,488,0
|
|
20240909,201700,488,488,488,488,488,0
|
|
20240909,201600,488,488,488,488,488,0
|
|
20240909,201500,488,488,488,488,488,0
|
|
20240909,201400,488,488,488,488,488,0
|
|
20240909,201300,488,488,488,488,488,0
|
|
20240909,201200,488,488,488,488,488,0
|
|
20240909,201100,488,488,488,488,488,0
|
|
20240909,201000,488,488,488,488,488,0
|
|
20240909,200900,488,488,488,488,488,0
|
|
20240909,200800,488,488,488,488,488,0
|
|
20240909,200700,488,488,488,488,488,0
|
|
20240909,200600,488,488,488,488,488,0
|
|
20240909,200500,488,488,488,488,488,0
|
|
20240909,200400,488,488,488,488,488,0
|
|
20240909,200300,488,488,488,488,488,0
|
|
20240909,200200,488,488,488,488,488,0
|
|
20240909,200100,488,488,488,488,488,0
|
|
20240909,200000,488,488,488,488,488,1
|
|
20240909,195900,488,488,488,488,488,0
|
|
20240909,195800,488,488,488,488,488,0
|
|
20240909,195700,488,488,488,488,488,0
|
|
20240909,195600,488,488,488,488,488,0
|
|
20240909,195500,488,488,488,488,488,0
|
|
20240909,195400,488,488,488,488,488,0
|
|
20240909,195300,488,488,488,488,488,0
|
|
20240909,195200,488,488,488,488,488,0
|
|
20240909,195100,488,488,488,488,488,0
|
|
20240909,195000,488,488,488,488,488,0
|
|
20240909,194900,488,488,488,488,488,0
|
|
20240909,194800,488,488,488,488,488,0
|
|
20240909,194700,488,488,488,488,488,0
|
|
20240909,194600,488,488,488,488,488,0
|
|
20240909,194500,488,488,488,488,488,0
|
|
20240909,194400,488,488,488,488,488,0
|
|
20240909,194300,488,488,488,488,488,0
|
|
20240909,194200,488,488,488,488,488,0
|
|
20240909,194100,488,488,488,488,488,0
|
|
20240909,194000,488,488,488,488,488,0
|
|
20240909,193900,488,488,488,488,488,0
|
|
20240909,193800,488,488,488,488,488,0
|
|
20240909,193700,488,488,488,488,488,0
|
|
20240909,193600,488,488,488,488,488,0
|
|
20240909,193500,488,488,488,488,488,0
|
|
20240909,193400,488,488,488,488,488,0
|
|
20240909,193300,488,488,488,488,488,0
|
|
20240909,193200,488,488,488,488,488,0
|
|
20240909,193100,488,488,488,488,488,0
|
|
20240909,193000,488,488,488,488,488,1
|
|
20240909,192900,488,488,488,488,488,0
|
|
20240909,192800,488,488,488,488,488,0
|
|
20240909,192700,488,488,488,488,488,0
|
|
20240909,192600,488,488,488,488,488,0
|
|
20240909,192500,488,488,488,488,488,0
|
|
20240909,192400,488,488,488,488,488,0
|
|
20240909,192300,488,488,488,488,488,0
|
|
20240909,192200,488,488,488,488,488,0
|
|
20240909,192100,488,488,488,488,488,0
|
|
20240909,192000,488,488,488,488,488,0
|
|
20240909,191900,488,488,488,488,488,0
|
|
20240909,191800,488,488,488,488,488,0
|
|
20240909,191700,488,488,488,488,488,0
|
|
20240909,191600,488,488,488,488,488,0
|
|
20240909,191500,488,488,488,488,488,0
|
|
20240909,191400,488,488,488,488,488,0
|
|
20240909,191300,488,488,488,488,488,0
|
|
20240909,191200,488,488,488,488,488,0
|
|
20240909,191100,488,488,488,488,488,0
|
|
20240909,191000,488,488,488,488,488,0
|
|
20240909,190900,488,488,488,488,488,0
|
|
20240909,190800,488,488,488,488,488,0
|
|
20240909,190700,488,488,488,488,488,0
|
|
20240909,190600,488,488,488,488,488,0
|
|
20240909,190500,488,488,488,488,488,0
|
|
20240909,190400,488,488,488,488,488,0
|
|
20240909,190300,488,488,488,488,488,0
|
|
20240909,190200,488,488,488,488,488,0
|
|
20240909,190100,488,488,488,488,488,0
|
|
20240909,190000,488,488,488,488,488,1
|
|
20240909,185900,488,488,488,488,488,0
|
|
20240909,185800,488,488,488,488,488,0
|
|
20240909,185700,488,488,488,488,488,0
|
|
20240909,185600,488,488,488,488,488,0
|
|
20240909,185500,488,488,488,488,488,0
|
|
20240909,185400,488,488,488,488,488,0
|
|
20240909,185300,488,488,488,488,488,0
|
|
20240909,185200,488,488,488,488,488,0
|
|
20240909,185100,488,488,488,488,488,0
|
|
20240909,185000,488,488,488,488,488,0
|
|
20240909,184900,488,488,488,488,488,0
|
|
20240909,184800,488,488,488,488,488,0
|
|
20240909,184700,488,488,488,488,488,0
|
|
20240909,184600,488,488,488,488,488,0
|
|
20240909,184500,488,488,488,488,488,0
|
|
20240909,184400,488,488,488,488,488,0
|
|
20240909,184300,488,488,488,488,488,0
|
|
20240909,184200,488,488,488,488,488,0
|
|
20240909,184100,488,488,488,488,488,0
|
|
20240909,184000,488,488,488,488,488,0
|
|
20240909,183900,488,488,488,488,488,0
|
|
20240909,183800,488,488,488,488,488,0
|
|
20240909,183700,488,488,488,488,488,0
|
|
20240909,183600,488,488,488,488,488,0
|
|
20240909,183500,488,488,488,488,488,0
|
|
20240909,183400,488,488,488,488,488,0
|
|
20240909,183300,488,488,488,488,488,0
|
|
20240909,183200,488,488,488,488,488,0
|
|
20240909,183100,488,488,488,488,488,0
|
|
20240909,183000,488,488,488,488,488,1
|
|
20240909,182900,488,488,488,488,488,0
|
|
20240909,182800,488,488,488,488,488,0
|
|
20240909,182700,488,488,488,488,488,0
|
|
20240909,182600,488,488,488,488,488,0
|
|
20240909,182500,488,488,488,488,488,0
|
|
20240909,182400,488,488,488,488,488,0
|
|
20240909,182300,488,488,488,488,488,0
|
|
20240909,182200,488,488,488,488,488,0
|
|
20240909,182100,488,488,488,488,488,0
|
|
20240909,182000,488,488,488,488,488,0
|
|
20240909,181900,488,488,488,488,488,0
|
|
20240909,181800,488,488,488,488,488,0
|
|
20240909,181700,488,488,488,488,488,0
|
|
20240909,181600,488,488,488,488,488,0
|
|
20240909,181500,488,488,488,488,488,0
|
|
20240909,181400,488,488,488,488,488,0
|
|
20240909,181300,488,488,488,488,488,0
|
|
20240909,181200,488,488,488,488,488,0
|
|
20240909,181100,488,488,488,488,488,0
|
|
20240909,181000,488,488,488,488,488,0
|
|
20240909,180900,488,488,488,488,488,0
|
|
20240909,180800,488,488,488,488,488,0
|
|
20240909,180700,488,488,488,488,488,0
|
|
20240909,180600,488,488,488,488,488,0
|
|
20240909,180500,488,488,488,488,488,0
|
|
20240909,180400,488,488,488,488,488,0
|
|
20240909,180300,488,488,488,488,488,0
|
|
20240909,180200,488,488,488,488,488,0
|
|
20240909,180100,488,488,488,488,488,0
|
|
20240909,180000,488,488,488,488,488,1
|
|
20240909,175900,488,488,488,488,488,0
|
|
20240909,175800,488,488,488,488,488,0
|
|
20240909,175700,488,488,488,488,488,0
|
|
20240909,175600,488,488,488,488,488,0
|
|
20240909,175500,488,488,488,488,488,0
|
|
20240909,175400,488,488,488,488,488,0
|
|
20240909,175300,488,488,488,488,488,0
|
|
20240909,175200,488,488,488,488,488,0
|
|
20240909,175100,488,488,488,488,488,0
|
|
20240909,175000,488,488,488,488,488,0
|
|
20240909,174900,488,488,488,488,488,0
|
|
20240909,174800,488,488,488,488,488,0
|
|
20240909,174700,488,488,488,488,488,0
|
|
20240909,174600,488,488,488,488,488,0
|
|
20240909,174500,488,488,488,488,488,0
|
|
20240909,174400,488,488,488,488,488,0
|
|
20240909,174300,488,488,488,488,488,0
|
|
20240909,174200,488,488,488,488,488,0
|
|
20240909,174100,488,488,488,488,488,0
|
|
20240909,174000,488,488,488,488,488,0
|
|
20240909,173900,488,488,488,488,488,0
|
|
20240909,173800,488,488,488,488,488,0
|
|
20240909,173700,488,488,488,488,488,0
|
|
20240909,173600,488,488,488,488,488,0
|
|
20240909,173500,488,488,488,488,488,0
|
|
20240909,173400,488,488,488,488,488,0
|
|
20240909,173300,488,488,488,488,488,0
|
|
20240909,173200,488,488,488,488,488,0
|
|
20240909,173100,488,488,488,488,488,0
|
|
20240909,173000,488,488,488,488,488,1
|
|
20240909,172900,488,488,488,488,488,0
|
|
20240909,172800,488,488,488,488,488,0
|
|
20240909,172700,488,488,488,488,488,0
|
|
20240909,172600,488,488,488,488,488,0
|
|
20240909,172500,488,488,488,488,488,0
|
|
20240909,172400,488,488,488,488,488,0
|
|
20240909,172300,488,488,488,488,488,0
|
|
20240909,172200,488,488,488,488,488,0
|
|
20240909,172100,488,488,488,488,488,0
|
|
20240909,172000,488,488,488,488,488,0
|
|
20240909,171900,488,488,488,488,488,0
|
|
20240909,171800,488,488,488,488,488,0
|
|
20240909,171700,488,488,488,488,488,0
|
|
20240909,171600,488,488,488,488,488,0
|
|
20240909,171500,488,488,488,488,488,0
|
|
20240909,171400,488,488,488,488,488,0
|
|
20240909,171300,488,488,488,488,488,0
|
|
20240909,171200,488,488,488,488,488,0
|
|
20240909,171100,488,488,488,488,488,0
|
|
20240909,171000,488,488,488,488,488,0
|
|
20240909,170900,488,488,488,488,488,0
|
|
20240909,170800,488,488,488,488,488,0
|
|
20240909,170700,488,488,488,488,488,0
|
|
20240909,170600,488,488,488,488,488,0
|
|
20240909,170500,488,488,488,488,488,0
|
|
20240909,170400,488,488,488,488,488,0
|
|
20240909,170300,488,488,488,488,488,0
|
|
20240909,170200,488,488,488,488,488,0
|
|
20240909,170100,488,488,488,488,488,0
|
|
20240909,170000,488,488,488,488,488,1
|
|
20240909,165900,488,488,488,488,488,0
|
|
20240909,165800,488,488,488,488,488,0
|
|
20240909,165700,488,488,488,488,488,0
|
|
20240909,165600,488,488,488,488,488,0
|
|
20240909,165500,488,488,488,488,488,0
|
|
20240909,165400,488,488,488,488,488,0
|
|
20240909,165300,488,488,488,488,488,0
|
|
20240909,165200,488,488,488,488,488,0
|
|
20240909,165100,488,488,488,488,488,0
|
|
20240909,165000,488,488,488,488,488,0
|
|
20240909,164900,488,488,488,488,488,0
|
|
20240909,164800,488,488,488,488,488,0
|
|
20240909,164700,488,488,488,488,488,0
|
|
20240909,164600,488,488,488,488,488,0
|
|
20240909,164500,488,488,488,488,488,0
|
|
20240909,164400,488,488,488,488,488,0
|
|
20240909,164300,488,488,488,488,488,0
|
|
20240909,164200,488,488,488,488,488,0
|
|
20240909,164100,488,488,488,488,488,0
|
|
20240909,164000,488,488,488,488,488,0
|
|
20240909,163900,488,488,488,488,488,0
|
|
20240909,163800,488,488,488,488,488,0
|
|
20240909,163700,488,488,488,488,488,0
|
|
20240909,163600,488,488,488,488,488,0
|
|
20240909,163500,488,488,488,488,488,0
|
|
20240909,163400,488,488,488,488,488,0
|
|
20240909,163300,488,488,488,488,488,0
|
|
20240909,163200,488,488,488,488,488,0
|
|
20240909,163100,488,488,488,488,488,0
|
|
20240909,163000,488,488,488,488,488,1
|
|
20240909,162900,488,488,488,488,488,0
|
|
20240909,162800,488,488,488,488,488,0
|
|
20240909,162700,488,488,488,488,488,0
|
|
20240909,162600,488,488,488,488,488,0
|
|
20240909,162500,488,488,488,488,488,0
|
|
20240909,162400,488,488,488,488,488,0
|
|
20240909,162300,488,488,488,488,488,0
|
|
20240909,162200,488,488,488,488,488,0
|
|
20240909,162100,488,488,488,488,488,0
|
|
20240909,162000,488,488,488,488,488,0
|
|
20240909,161900,488,488,488,488,488,0
|
|
20240909,161800,488,488,488,488,488,0
|
|
20240909,161700,488,488,488,488,488,0
|
|
20240909,161600,488,488,488,488,488,0
|
|
20240909,161500,488,488,488,488,488,0
|
|
20240909,161400,488,488,488,488,488,0
|
|
20240909,161300,488,488,488,488,488,0
|
|
20240909,161200,488,488,488,488,488,0
|
|
20240909,161100,488,488,488,488,488,0
|
|
20240909,161000,488,488,488,488,488,0
|
|
20240909,160900,488,488,488,488,488,0
|
|
20240909,160800,488,488,488,488,488,0
|
|
20240909,160700,488,488,488,488,488,0
|
|
20240909,160600,488,488,488,488,488,0
|
|
20240909,160500,488,488,488,488,488,0
|
|
20240909,160400,488,488,488,488,488,0
|
|
20240909,160300,488,488,488,488,488,0
|
|
20240909,160200,488,488,488,488,488,0
|
|
20240909,160100,488,488,488,488,488,0
|
|
20240909,160000,488,488,488,488,488,1
|
|
20240909,155900,488,488,488,488,488,0
|
|
20240909,155800,488,488,488,488,488,0
|
|
20240909,155700,488,488,488,488,488,0
|
|
20240909,155600,488,488,488,488,488,0
|
|
20240909,155500,488,488,488,488,488,0
|
|
20240909,155400,488,488,488,488,488,0
|
|
20240909,155300,488,488,488,488,488,0
|
|
20240909,155200,488,488,488,488,488,0
|
|
20240909,155100,488,488,488,488,488,0
|
|
20240909,155000,488,488,488,488,488,0
|
|
20240909,154900,488,488,488,488,488,0
|
|
20240909,154800,488,488,488,488,488,0
|
|
20240909,154700,488,488,488,488,488,0
|
|
20240909,154600,488,488,488,488,488,0
|
|
20240909,154500,488,488,488,488,488,0
|
|
20240909,154400,488,488,488,488,488,0
|
|
20240909,154300,488,488,488,488,488,0
|
|
20240909,154200,488,488,488,488,488,0
|
|
20240909,154100,488,488,488,488,488,0
|
|
20240909,154000,488,488,488,488,488,0
|
|
20240909,153900,488,488,488,488,488,0
|
|
20240909,153800,488,488,488,488,488,0
|
|
20240909,153700,488,488,488,488,488,0
|
|
20240909,153600,488,488,488,488,488,0
|
|
20240909,153500,488,488,488,488,488,0
|
|
20240909,153400,488,488,488,488,488,0
|
|
20240909,153300,488,488,488,488,488,0
|
|
20240909,153200,488,488,488,488,488,0
|
|
20240909,153100,488,488,488,488,488,0
|
|
20240909,153000,488,488,488,488,488,1
|
|
20240909,152900,488,488,488,488,488,0
|
|
20240909,152800,488,488,488,488,488,0
|
|
20240909,152700,488,488,488,488,488,0
|
|
20240909,152600,488,488,488,488,488,0
|
|
20240909,152500,488,488,488,488,488,0
|
|
20240909,152400,488,488,488,488,488,0
|
|
20240909,152300,488,488,488,488,488,0
|
|
20240909,152200,488,488,488,488,488,0
|
|
20240909,152100,488,488,488,488,488,0
|
|
20240909,152000,488,488,488,488,488,0
|
|
20240909,151900,488,488,488,488,488,0
|
|
20240909,151800,488,488,488,488,488,0
|
|
20240909,151700,488,488,488,488,488,0
|
|
20240909,151600,488,488,488,488,488,0
|
|
20240909,151500,488,488,488,488,488,0
|
|
20240909,151400,488,488,488,488,488,0
|
|
20240909,151300,488,488,488,488,488,0
|
|
20240909,151200,488,488,488,488,488,0
|
|
20240909,151100,488,488,488,488,488,0
|
|
20240909,151000,488,488,488,488,488,0
|
|
20240909,150900,488,488,488,488,488,0
|
|
20240909,150800,488,488,488,488,488,0
|
|
20240909,150700,488,488,488,488,488,0
|
|
20240909,150600,488,488,488,488,488,0
|
|
20240909,150500,488,488,488,488,488,0
|
|
20240909,150400,488,488,488,488,488,0
|
|
20240909,150300,488,488,488,488,488,0
|
|
20240909,150200,488,488,488,488,488,0
|
|
20240909,150100,488,488,488,488,488,0
|
|
20240909,150000,488,488,488,488,488,0
|
|
20240909,145900,488,488,488,488,488,0
|
|
20240909,145800,488,488,488,488,488,0
|
|
20240909,145700,488,488,488,488,488,0
|
|
20240909,145600,488,488,488,488,488,0
|
|
20240909,145500,488,488,488,488,488,0
|
|
20240909,145400,488,488,488,488,488,0
|
|
20240909,145300,488,488,488,488,488,0
|
|
20240909,145200,488,488,488,488,488,0
|
|
20240909,145100,488,488,488,488,488,0
|
|
20240909,145000,488,488,488,488,488,0
|
|
20240909,144900,488,488,488,488,488,0
|
|
20240909,144800,488,488,488,488,488,0
|
|
20240909,144700,488,488,488,488,488,0
|
|
20240909,144600,488,488,488,488,488,0
|
|
20240909,144500,488,488,488,488,488,0
|
|
20240909,144400,488,488,488,488,488,0
|
|
20240909,144300,488,488,488,488,488,0
|
|
20240909,144200,488,488,488,488,488,0
|
|
20240909,144100,488,488,488,488,488,0
|
|
20240909,144000,488,488,488,488,488,0
|
|
20240909,143900,488,488,488,488,488,0
|
|
20240909,143800,488,488,488,488,488,0
|
|
20240909,143700,488,488,488,488,488,0
|
|
20240909,143600,488,488,488,488,488,0
|
|
20240909,143500,488,488,488,488,488,0
|
|
20240909,143400,488,488,488,488,488,0
|
|
20240909,143300,488,488,488,488,488,0
|
|
20240909,143200,488,488,488,488,488,0
|
|
20240909,143100,488,488,488,488,488,0
|
|
20240909,143000,488,488,488,488,488,0
|
|
20240909,142900,488,488,488,488,488,0
|
|
20240909,142800,488,488,488,488,488,0
|
|
20240909,142700,488,488,488,488,488,0
|
|
20240909,142600,488,488,488,488,488,0
|
|
20240909,142500,488,488,488,488,488,0
|
|
20240909,142400,488,488,488,488,488,0
|
|
20240909,142300,488,488,488,488,488,0
|
|
20240909,142200,488,488,488,488,488,0
|
|
20240909,142100,488,488,488,488,488,0
|
|
20240909,142000,488,488,488,488,488,0
|
|
20240909,141900,488,488,488,488,488,0
|
|
20240909,141800,488,488,488,488,488,0
|
|
20240909,141700,488,488,488,488,488,0
|
|
20240909,141600,488,488,488,488,488,0
|
|
20240909,141500,488,488,488,488,488,0
|
|
20240909,141400,488,488,488,488,488,0
|
|
20240909,141300,488,488,488,488,488,0
|
|
20240909,141200,488,488,488,488,488,0
|
|
20240909,141100,488,488,488,488,488,0
|
|
20240909,141000,488,488,488,488,488,0
|
|
20240909,140900,488,488,488,488,488,0
|
|
20240909,140800,488,488,488,488,488,0
|
|
20240909,140700,488,488,488,488,488,0
|
|
20240909,140600,488,488,488,488,488,0
|
|
20240909,140500,488,488,488,488,488,0
|
|
20240909,140400,488,488,488,488,488,0
|
|
20240909,140300,488,488,488,488,488,0
|
|
20240909,140200,488,488,488,488,488,0
|
|
20240909,140100,488,488,488,488,488,0
|
|
20240909,140000,488,488,488,488,488,0
|
|
20240909,135900,488,488,488,488,488,0
|
|
20240909,135800,488,488,488,488,488,0
|
|
20240909,135700,488,488,488,488,488,0
|
|
20240909,135600,488,488,488,488,488,0
|
|
20240909,135500,488,488,488,488,488,0
|
|
20240909,135400,488,488,488,488,488,0
|
|
20240909,135300,488,488,488,488,488,0
|
|
20240909,135200,488,488,488,488,488,0
|
|
20240909,135100,488,488,488,488,488,0
|
|
20240909,135000,488,488,488,488,488,0
|
|
20240909,134900,488,488,488,488,488,0
|
|
20240909,134800,488,488,488,488,488,0
|
|
20240909,134700,488,488,488,488,488,0
|
|
20240909,134600,488,488,488,488,488,0
|
|
20240909,134500,488,488,488,488,488,0
|
|
20240909,134400,488,488,488,488,488,0
|
|
20240909,134300,488,488,488,488,488,0
|
|
20240909,134200,488,488,488,488,488,0
|
|
20240909,134100,488,488,488,488,488,0
|
|
20240909,134000,488,488,488,488,488,0
|
|
20240909,133900,488,488,488,488,488,0
|
|
20240909,133800,488,488,488,488,488,0
|
|
20240909,133700,488,488,488,488,488,0
|
|
20240909,133600,488,488,488,488,488,0
|
|
20240909,133500,488,488,488,488,488,0
|
|
20240909,133400,488,488,488,488,488,0
|
|
20240909,133300,488,488,488,488,488,0
|
|
20240909,133200,488,488,488,488,488,0
|
|
20240909,133100,488,488,488,488,488,0
|
|
20240909,133000,488,488,488,488,488,0
|
|
20240909,132900,488,488,488,488,488,0
|
|
20240909,132800,488,488,488,488,488,0
|
|
20240909,132700,488,488,488,488,488,0
|
|
20240909,132600,488,488,488,488,488,0
|
|
20240909,132500,488,488,488,488,488,0
|
|
20240909,132400,488,488,488,488,488,0
|
|
20240909,132300,488,488,488,488,488,0
|
|
20240909,132200,488,488,488,488,488,0
|
|
20240909,132100,488,488,488,488,488,0
|
|
20240909,132000,488,488,488,488,488,0
|
|
20240909,131900,488,488,488,488,488,0
|
|
20240909,131800,488,488,488,488,488,0
|
|
20240909,131700,488,488,488,488,488,0
|
|
20240909,131600,488,488,488,488,488,0
|
|
20240909,131500,488,488,488,488,488,0
|
|
20240909,131400,488,488,488,488,488,0
|
|
20240909,131300,488,488,488,488,488,0
|
|
20240909,131200,488,488,488,488,488,0
|
|
20240909,131100,488,488,488,488,488,0
|
|
20240909,131000,488,488,488,488,488,0
|
|
20240909,130900,488,488,488,488,488,0
|
|
20240909,130800,488,488,488,488,488,0
|
|
20240909,130700,488,488,488,488,488,0
|
|
20240909,130600,488,488,488,488,488,0
|
|
20240909,130500,488,488,488,488,488,0
|
|
20240909,130400,488,488,488,488,488,0
|
|
20240909,130300,488,488,488,488,488,0
|
|
20240909,130200,488,488,488,488,488,0
|
|
20240909,130100,488,488,488,488,488,0
|
|
20240909,130000,488,488,488,488,488,0
|
|
20240909,125900,488,488,488,488,488,0
|
|
20240909,125800,488,488,488,488,488,0
|
|
20240909,125700,488,488,488,488,488,0
|
|
20240909,125600,488,488,488,488,488,0
|
|
20240909,125500,488,488,488,488,488,0
|
|
20240909,125400,488,488,488,488,488,0
|
|
20240909,125300,488,488,488,488,488,0
|
|
20240909,125200,488,488,488,488,488,0
|
|
20240909,125100,488,488,488,488,488,0
|
|
20240909,125000,488,488,488,488,488,0
|
|
20240909,124900,488,488,488,488,488,0
|
|
20240909,124800,488,488,488,488,488,0
|
|
20240909,124700,488,488,488,488,488,0
|
|
20240909,124600,488,488,488,488,488,0
|
|
20240909,124500,488,488,488,488,488,0
|
|
20240909,124400,488,488,488,488,488,0
|
|
20240909,124300,488,488,488,488,488,0
|
|
20240909,124200,488,488,488,488,488,0
|
|
20240909,124100,488,488,488,488,488,0
|
|
20240909,124000,488,488,488,488,488,0
|
|
20240909,123900,488,488,488,488,488,0
|
|
20240909,123800,488,488,488,488,488,0
|
|
20240909,123700,488,488,488,488,488,0
|
|
20240909,123600,488,488,488,488,488,0
|
|
20240909,123500,488,488,488,488,488,0
|
|
20240909,123400,488,488,488,488,488,0
|
|
20240909,123300,488,488,488,488,488,0
|
|
20240909,123200,488,488,488,488,488,0
|
|
20240909,123100,488,488,488,488,488,0
|
|
20240909,123000,488,488,488,488,488,0
|
|
20240909,122900,488,488,488,488,488,0
|
|
20240909,122800,488,488,488,488,488,0
|
|
20240909,122700,488,488,488,488,488,0
|
|
20240909,122600,488,488,488,488,488,0
|
|
20240909,122500,488,488,488,488,488,0
|
|
20240909,122400,488,488,488,488,488,0
|
|
20240909,122300,488,488,488,488,488,0
|
|
20240909,122200,488,488,488,488,488,0
|
|
20240909,122100,488,488,488,488,488,0
|
|
20240909,122000,488,488,488,488,488,0
|
|
20240909,121900,488,488,488,488,488,0
|
|
20240909,121800,488,488,488,488,488,0
|
|
20240909,121700,488,488,488,488,488,0
|
|
20240909,121600,488,488,488,488,488,0
|
|
20240909,121500,488,488,488,488,488,0
|
|
20240909,121400,488,488,488,488,488,0
|
|
20240909,121300,488,488,488,488,488,0
|
|
20240909,121200,488,488,488,488,488,0
|
|
20240909,121100,488,488,488,488,488,0
|
|
20240909,121000,488,488,488,488,488,0
|
|
20240909,120900,488,488,488,488,488,0
|
|
20240909,120800,488,488,488,488,488,0
|
|
20240909,120700,488,488,488,488,488,0
|
|
20240909,120600,488,488,488,488,488,0
|
|
20240909,120500,488,488,488,488,488,0
|
|
20240909,120400,488,488,488,488,488,0
|
|
20240909,120300,488,488,488,488,488,0
|
|
20240909,120200,488,488,488,488,488,0
|
|
20240909,120100,488,488,488,488,488,0
|
|
20240909,120000,488,488,488,488,488,0
|
|
20240909,115900,488,488,488,488,488,0
|
|
20240909,115800,488,488,488,488,488,0
|
|
20240909,115700,488,488,488,488,488,0
|
|
20240909,115600,488,488,488,488,488,0
|
|
20240909,115500,488,488,488,488,488,0
|
|
20240909,115400,488,488,488,488,488,0
|
|
20240909,115300,488,488,488,488,488,0
|
|
20240909,115200,488,488,488,488,488,0
|
|
20240909,115100,488,488,488,488,488,0
|
|
20240909,115000,488,488,488,488,488,0
|
|
20240909,114900,488,488,488,488,488,0
|
|
20240909,114800,488,488,488,488,488,0
|
|
20240909,114700,488,488,488,488,488,0
|
|
20240909,114600,488,488,488,488,488,0
|
|
20240909,114500,488,488,488,488,488,0
|
|
20240909,114400,488,488,488,488,488,0
|
|
20240909,114300,488,488,488,488,488,0
|
|
20240909,114200,488,488,488,488,488,0
|
|
20240909,114100,488,488,488,488,488,0
|
|
20240909,114000,488,488,488,488,488,0
|
|
20240909,113900,488,488,488,488,488,0
|
|
20240909,113800,488,488,488,488,488,0
|
|
20240909,113700,488,488,488,488,488,0
|
|
20240909,113600,488,488,488,488,488,0
|
|
20240909,113500,488,488,488,488,488,0
|
|
20240909,113400,488,488,488,488,488,0
|
|
20240909,113300,488,488,488,488,488,0
|
|
20240909,113200,488,488,488,488,488,0
|
|
20240909,113100,488,488,488,488,488,0
|
|
20240909,113000,488,488,488,488,488,0
|
|
20240909,112900,488,488,488,488,488,0
|
|
20240909,112800,488,488,488,488,488,0
|
|
20240909,112700,488,488,488,488,488,0
|
|
20240909,112600,488,488,488,488,488,0
|
|
20240909,112500,488,488,488,488,488,0
|
|
20240909,112400,488,488,488,488,488,0
|
|
20240909,112300,488,488,488,488,488,0
|
|
20240909,112200,488,488,488,488,488,0
|
|
20240909,112100,488,488,488,488,488,0
|
|
20240909,112000,488,488,488,488,488,0
|
|
20240909,111900,488,488,488,488,488,0
|
|
20240909,111800,488,488,488,488,488,0
|
|
20240909,111700,488,488,488,488,488,0
|
|
20240909,111600,488,488,488,488,488,0
|
|
20240909,111500,488,488,488,488,488,0
|
|
20240909,111400,488,488,488,488,488,0
|
|
20240909,111300,488,488,488,488,488,0
|
|
20240909,111200,488,488,488,488,488,0
|
|
20240909,111100,488,488,488,488,488,0
|
|
20240909,111000,488,488,488,488,488,0
|
|
20240909,110900,488,488,488,488,488,0
|
|
20240909,110800,488,488,488,488,488,0
|
|
20240909,110700,488,488,488,488,488,0
|
|
20240909,110600,488,488,488,488,488,0
|
|
20240909,110500,488,488,488,488,488,0
|
|
20240909,110400,488,488,488,488,488,0
|
|
20240909,110300,488,488,488,488,488,0
|
|
20240909,110200,488,488,488,488,488,0
|
|
20240909,110100,488,488,488,488,488,0
|
|
20240909,110000,488,488,488,488,488,0
|
|
20240909,105900,488,488,488,488,488,0
|
|
20240909,105800,488,488,488,488,488,0
|
|
20240909,105700,488,488,488,488,488,0
|
|
20240909,105600,488,488,488,488,488,0
|
|
20240909,105500,488,488,488,488,488,0
|
|
20240909,105400,488,488,488,488,488,0
|
|
20240909,105300,488,488,488,488,488,0
|
|
20240909,105200,488,488,488,488,488,0
|
|
20240909,105100,488,488,488,488,488,0
|
|
20240909,105000,488,488,488,488,488,0
|
|
20240909,104900,488,488,488,488,488,0
|
|
20240909,104800,488,488,488,488,488,0
|
|
20240909,104700,488,488,488,488,488,0
|
|
20240909,104600,488,488,488,488,488,0
|
|
20240909,104500,488,488,488,488,488,0
|
|
20240909,104400,488,488,488,488,488,0
|
|
20240909,104300,488,488,488,488,488,0
|
|
20240909,104200,488,488,488,488,488,0
|
|
20240909,104100,488,488,488,488,488,0
|
|
20240909,104000,488,488,488,488,488,0
|
|
20240909,103900,488,488,488,488,488,0
|
|
20240909,103800,488,488,488,488,488,0
|
|
20240909,103700,488,488,488,488,488,0
|
|
20240909,103600,488,488,488,488,488,0
|
|
20240909,103500,488,488,488,488,488,0
|
|
20240909,103400,488,488,488,488,488,0
|
|
20240909,103300,488,488,488,488,488,0
|
|
20240909,103200,488,488,488,488,488,0
|
|
20240909,103100,488,488,488,488,488,0
|
|
20240909,103000,488,488,488,488,488,0
|
|
20240909,102900,488,488,488,488,488,0
|
|
20240909,102800,488,488,488,488,488,0
|
|
20240909,102700,488,488,488,488,488,0
|
|
20240909,102600,488,488,488,488,488,0
|
|
20240909,102500,488,488,488,488,488,0
|
|
20240909,102400,488,488,488,488,488,0
|
|
20240909,102300,488,488,488,488,488,0
|
|
20240909,102200,488,488,488,488,488,0
|
|
20240909,102100,488,488,488,488,488,0
|
|
20240909,102000,488,488,488,488,488,0
|
|
20240909,101900,488,488,488,488,488,0
|
|
20240909,101800,488,488,488,488,488,0
|
|
20240909,101700,488,488,488,488,488,0
|
|
20240909,101600,488,488,488,488,488,0
|
|
20240909,101500,488,488,488,488,488,0
|
|
20240909,101400,488,488,488,488,488,0
|
|
20240909,101300,488,488,488,488,488,0
|
|
20240909,101200,488,488,488,488,488,0
|
|
20240909,101100,488,488,488,488,488,0
|
|
20240909,101000,488,488,488,488,488,0
|
|
20240909,100900,488,488,488,488,488,0
|
|
20240909,100800,488,488,488,488,488,0
|
|
20240909,100700,488,488,488,488,488,0
|
|
20240909,100600,488,488,488,488,488,0
|
|
20240909,100500,488,488,488,488,488,0
|
|
20240909,100400,488,488,488,488,488,0
|
|
20240909,100300,488,488,488,488,488,0
|
|
20240909,100200,488,488,488,488,488,0
|
|
20240909,100100,488,488,488,488,488,0
|
|
20240909,100000,488,488,488,488,488,0
|
|
20240909,095900,488,488,488,488,488,0
|
|
20240909,095800,488,488,488,488,488,0
|
|
20240909,095700,488,488,488,488,488,0
|
|
20240909,095600,488,488,488,488,488,0
|
|
20240909,095500,488,488,488,488,488,0
|
|
20240909,095400,488,488,488,488,488,0
|
|
20240909,095300,488,488,488,488,488,0
|
|
20240909,095200,488,488,488,488,488,0
|
|
20240909,095100,488,488,488,488,488,0
|
|
20240909,095000,488,488,488,488,488,0
|
|
20240909,094900,488,488,488,488,488,0
|
|
20240909,094800,488,488,488,488,488,0
|
|
20240909,094700,488,488,488,488,488,0
|
|
20240909,094600,488,488,488,488,488,0
|
|
20240909,094500,488,488,488,488,488,0
|
|
20240909,094400,488,488,488,488,488,0
|
|
20240909,094300,488,488,488,488,488,0
|
|
20240909,094200,488,488,488,488,488,0
|
|
20240909,094100,488,488,488,488,488,0
|
|
20240909,094000,488,488,488,488,488,0
|
|
20240909,093900,488,488,488,488,488,0
|
|
20240909,093800,488,488,488,488,488,0
|
|
20240909,093700,488,488,488,488,488,0
|
|
20240909,093600,488,488,488,488,488,0
|
|
20240909,093500,488,488,488,488,488,0
|
|
20240909,093400,488,488,488,488,488,0
|
|
20240909,093300,488,488,488,488,488,0
|
|
20240909,093200,488,488,488,488,488,1
|
|
20240909,093100,0,489,489,489,489,0
|
|
20240909,093000,0,489,489,489,489,0
|
|
20240909,092900,0,489,489,489,489,0
|
|
20240909,092800,0,489,489,489,489,0
|
|
20240909,092700,0,489,489,489,489,0
|
|
20240909,092600,0,489,489,489,489,0
|
|
20240909,092500,0,489,489,489,489,0
|
|
20240909,092400,0,489,489,489,489,0
|
|
20240909,092300,0,489,489,489,489,0
|
|
20240909,092200,0,489,489,489,489,0
|
|
20240909,092100,0,489,489,489,489,0
|
|
20240909,092000,0,489,489,489,489,0
|
|
20240909,091900,0,489,489,489,489,0
|
|
20240909,091800,0,489,489,489,489,0
|
|
20240909,091700,0,489,489,489,489,0
|
|
20240909,091600,0,489,489,489,489,0
|
|
20240909,091500,0,489,489,489,489,0
|
|
20240909,091400,0,489,489,489,489,0
|
|
20240909,091300,0,489,489,489,489,0
|
|
20240909,091200,0,489,489,489,489,0
|
|
20240909,091100,0,489,489,489,489,0
|
|
20240909,091000,0,489,489,489,489,0
|
|
20240909,090900,0,489,489,489,489,0
|
|
20240909,090800,0,489,489,489,489,0
|
|
20240909,090700,0,489,489,489,489,0
|
|
20240909,090600,0,489,489,489,489,0
|
|
20240909,090500,0,489,489,489,489,0
|
|
20240909,090400,0,489,489,489,489,0
|
|
20240909,090300,0,489,489,489,489,0
|
|
20240909,090200,0,489,489,489,489,0
|
|
20240909,090100,0,489,489,489,489,0
|
|
20240909,090000,0,489,489,489,489,0
|