723 lines
27 KiB
CSV
723 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,210000,986,499,499,499,499,1
|
|
20240910,205900,986,499,499,499,499,0
|
|
20240910,205800,986,499,499,499,499,0
|
|
20240910,205700,986,499,499,499,499,0
|
|
20240910,205600,986,499,499,499,499,0
|
|
20240910,205500,986,499,499,499,499,0
|
|
20240910,205400,986,499,499,499,499,0
|
|
20240910,205300,986,499,499,499,499,0
|
|
20240910,205200,986,499,499,499,499,0
|
|
20240910,205100,986,499,499,499,499,0
|
|
20240910,205000,986,499,499,499,499,0
|
|
20240910,204900,986,499,499,499,499,0
|
|
20240910,204800,986,499,499,499,499,0
|
|
20240910,204700,986,499,499,499,499,0
|
|
20240910,204600,986,499,499,499,499,0
|
|
20240910,204500,986,499,499,499,499,0
|
|
20240910,204400,986,499,499,499,499,0
|
|
20240910,204300,986,499,499,499,499,0
|
|
20240910,204200,986,499,499,499,499,0
|
|
20240910,204100,986,499,499,499,499,0
|
|
20240910,204000,986,499,499,499,499,0
|
|
20240910,203900,986,499,499,499,499,0
|
|
20240910,203800,986,499,499,499,499,0
|
|
20240910,203700,986,499,499,499,499,0
|
|
20240910,203600,986,499,499,499,499,0
|
|
20240910,203500,986,499,499,499,499,0
|
|
20240910,203400,986,499,499,499,499,0
|
|
20240910,203300,986,499,499,499,499,0
|
|
20240910,203200,986,499,499,499,499,0
|
|
20240910,203100,986,499,499,499,499,0
|
|
20240910,203000,986,499,499,499,499,1
|
|
20240910,202900,986,499,499,499,499,0
|
|
20240910,202800,986,499,499,499,499,0
|
|
20240910,202700,986,499,499,499,499,0
|
|
20240910,202600,986,499,499,499,499,0
|
|
20240910,202500,986,499,499,499,499,0
|
|
20240910,202400,986,499,499,499,499,0
|
|
20240910,202300,986,499,499,499,499,0
|
|
20240910,202200,986,499,499,499,499,0
|
|
20240910,202100,986,499,499,499,499,0
|
|
20240910,202000,986,499,499,499,499,0
|
|
20240910,201900,986,499,499,499,499,0
|
|
20240910,201800,986,499,499,499,499,0
|
|
20240910,201700,986,499,499,499,499,0
|
|
20240910,201600,986,499,499,499,499,0
|
|
20240910,201500,986,499,499,499,499,0
|
|
20240910,201400,986,499,499,499,499,0
|
|
20240910,201300,986,499,499,499,499,0
|
|
20240910,201200,986,499,499,499,499,0
|
|
20240910,201100,986,499,499,499,499,0
|
|
20240910,201000,986,499,499,499,499,0
|
|
20240910,200900,986,499,499,499,499,0
|
|
20240910,200800,986,499,499,499,499,0
|
|
20240910,200700,986,499,499,499,499,0
|
|
20240910,200600,986,499,499,499,499,0
|
|
20240910,200500,986,499,499,499,499,0
|
|
20240910,200400,986,499,499,499,499,0
|
|
20240910,200300,986,499,499,499,499,0
|
|
20240910,200200,986,499,499,499,499,0
|
|
20240910,200100,986,499,499,499,499,0
|
|
20240910,200000,986,499,499,499,499,1
|
|
20240910,195900,986,499,499,499,499,0
|
|
20240910,195800,986,499,499,499,499,0
|
|
20240910,195700,986,499,499,499,499,0
|
|
20240910,195600,986,499,499,499,499,0
|
|
20240910,195500,986,499,499,499,499,0
|
|
20240910,195400,986,499,499,499,499,0
|
|
20240910,195300,986,499,499,499,499,0
|
|
20240910,195200,986,499,499,499,499,0
|
|
20240910,195100,986,499,499,499,499,0
|
|
20240910,195000,986,499,499,499,499,0
|
|
20240910,194900,986,499,499,499,499,0
|
|
20240910,194800,986,499,499,499,499,0
|
|
20240910,194700,986,499,499,499,499,0
|
|
20240910,194600,986,499,499,499,499,0
|
|
20240910,194500,986,499,499,499,499,0
|
|
20240910,194400,986,499,499,499,499,0
|
|
20240910,194300,986,499,499,499,499,0
|
|
20240910,194200,986,499,499,499,499,0
|
|
20240910,194100,986,499,499,499,499,0
|
|
20240910,194000,986,499,499,499,499,0
|
|
20240910,193900,986,499,499,499,499,0
|
|
20240910,193800,986,499,499,499,499,0
|
|
20240910,193700,986,499,499,499,499,0
|
|
20240910,193600,986,499,499,499,499,0
|
|
20240910,193500,986,499,499,499,499,0
|
|
20240910,193400,986,499,499,499,499,0
|
|
20240910,193300,986,499,499,499,499,0
|
|
20240910,193200,986,499,499,499,499,0
|
|
20240910,193100,986,499,499,499,499,0
|
|
20240910,193000,986,499,499,499,499,1
|
|
20240910,192900,986,499,499,499,499,0
|
|
20240910,192800,986,499,499,499,499,0
|
|
20240910,192700,986,499,499,499,499,0
|
|
20240910,192600,986,499,499,499,499,0
|
|
20240910,192500,986,499,499,499,499,0
|
|
20240910,192400,986,499,499,499,499,0
|
|
20240910,192300,986,499,499,499,499,0
|
|
20240910,192200,986,499,499,499,499,0
|
|
20240910,192100,986,499,499,499,499,0
|
|
20240910,192000,986,499,499,499,499,0
|
|
20240910,191900,986,499,499,499,499,0
|
|
20240910,191800,986,499,499,499,499,0
|
|
20240910,191700,986,499,499,499,499,0
|
|
20240910,191600,986,499,499,499,499,0
|
|
20240910,191500,986,499,499,499,499,0
|
|
20240910,191400,986,499,499,499,499,0
|
|
20240910,191300,986,499,499,499,499,0
|
|
20240910,191200,986,499,499,499,499,0
|
|
20240910,191100,986,499,499,499,499,0
|
|
20240910,191000,986,499,499,499,499,0
|
|
20240910,190900,986,499,499,499,499,0
|
|
20240910,190800,986,499,499,499,499,0
|
|
20240910,190700,986,499,499,499,499,0
|
|
20240910,190600,986,499,499,499,499,0
|
|
20240910,190500,986,499,499,499,499,0
|
|
20240910,190400,986,499,499,499,499,0
|
|
20240910,190300,986,499,499,499,499,0
|
|
20240910,190200,986,499,499,499,499,0
|
|
20240910,190100,986,499,499,499,499,0
|
|
20240910,190000,986,499,499,499,499,1
|
|
20240910,185900,986,499,499,499,499,0
|
|
20240910,185800,986,499,499,499,499,0
|
|
20240910,185700,986,499,499,499,499,0
|
|
20240910,185600,986,499,499,499,499,0
|
|
20240910,185500,986,499,499,499,499,0
|
|
20240910,185400,986,499,499,499,499,0
|
|
20240910,185300,986,499,499,499,499,0
|
|
20240910,185200,986,499,499,499,499,0
|
|
20240910,185100,986,499,499,499,499,0
|
|
20240910,185000,986,499,499,499,499,0
|
|
20240910,184900,986,499,499,499,499,0
|
|
20240910,184800,986,499,499,499,499,0
|
|
20240910,184700,986,499,499,499,499,0
|
|
20240910,184600,986,499,499,499,499,0
|
|
20240910,184500,986,499,499,499,499,0
|
|
20240910,184400,986,499,499,499,499,0
|
|
20240910,184300,986,499,499,499,499,0
|
|
20240910,184200,986,499,499,499,499,0
|
|
20240910,184100,986,499,499,499,499,0
|
|
20240910,184000,986,499,499,499,499,0
|
|
20240910,183900,986,499,499,499,499,0
|
|
20240910,183800,986,499,499,499,499,0
|
|
20240910,183700,986,499,499,499,499,0
|
|
20240910,183600,986,499,499,499,499,0
|
|
20240910,183500,986,499,499,499,499,0
|
|
20240910,183400,986,499,499,499,499,0
|
|
20240910,183300,986,499,499,499,499,0
|
|
20240910,183200,986,499,499,499,499,0
|
|
20240910,183100,986,499,499,499,499,0
|
|
20240910,183000,986,499,499,499,499,1
|
|
20240910,182900,986,499,499,499,499,0
|
|
20240910,182800,986,499,499,499,499,0
|
|
20240910,182700,986,499,499,499,499,0
|
|
20240910,182600,986,499,499,499,499,0
|
|
20240910,182500,986,499,499,499,499,0
|
|
20240910,182400,986,499,499,499,499,0
|
|
20240910,182300,986,499,499,499,499,0
|
|
20240910,182200,986,499,499,499,499,0
|
|
20240910,182100,986,499,499,499,499,0
|
|
20240910,182000,986,499,499,499,499,0
|
|
20240910,181900,986,499,499,499,499,0
|
|
20240910,181800,986,499,499,499,499,0
|
|
20240910,181700,986,499,499,499,499,0
|
|
20240910,181600,986,499,499,499,499,0
|
|
20240910,181500,986,499,499,499,499,0
|
|
20240910,181400,986,499,499,499,499,0
|
|
20240910,181300,986,499,499,499,499,0
|
|
20240910,181200,986,499,499,499,499,0
|
|
20240910,181100,986,499,499,499,499,0
|
|
20240910,181000,986,499,499,499,499,0
|
|
20240910,180900,986,499,499,499,499,0
|
|
20240910,180800,986,499,499,499,499,0
|
|
20240910,180700,986,499,499,499,499,0
|
|
20240910,180600,986,499,499,499,499,0
|
|
20240910,180500,986,499,499,499,499,0
|
|
20240910,180400,986,499,499,499,499,0
|
|
20240910,180300,986,499,499,499,499,0
|
|
20240910,180200,986,499,499,499,499,0
|
|
20240910,180100,986,499,499,499,499,0
|
|
20240910,180000,986,499,499,499,499,1
|
|
20240910,175900,986,499,499,499,499,0
|
|
20240910,175800,986,499,499,499,499,0
|
|
20240910,175700,986,499,499,499,499,0
|
|
20240910,175600,986,499,499,499,499,0
|
|
20240910,175500,986,499,499,499,499,0
|
|
20240910,175400,986,499,499,499,499,0
|
|
20240910,175300,986,499,499,499,499,0
|
|
20240910,175200,986,499,499,499,499,0
|
|
20240910,175100,986,499,499,499,499,0
|
|
20240910,175000,986,499,499,499,499,0
|
|
20240910,174900,986,499,499,499,499,0
|
|
20240910,174800,986,499,499,499,499,0
|
|
20240910,174700,986,499,499,499,499,0
|
|
20240910,174600,986,499,499,499,499,0
|
|
20240910,174500,986,499,499,499,499,0
|
|
20240910,174400,986,499,499,499,499,0
|
|
20240910,174300,986,499,499,499,499,0
|
|
20240910,174200,986,499,499,499,499,0
|
|
20240910,174100,986,499,499,499,499,0
|
|
20240910,174000,986,499,499,499,499,0
|
|
20240910,173900,986,499,499,499,499,0
|
|
20240910,173800,986,499,499,499,499,0
|
|
20240910,173700,986,499,499,499,499,0
|
|
20240910,173600,986,499,499,499,499,0
|
|
20240910,173500,986,499,499,499,499,0
|
|
20240910,173400,986,499,499,499,499,0
|
|
20240910,173300,986,499,499,499,499,0
|
|
20240910,173200,986,499,499,499,499,0
|
|
20240910,173100,986,499,499,499,499,0
|
|
20240910,173000,986,499,499,499,499,1
|
|
20240910,172900,986,499,499,499,499,0
|
|
20240910,172800,986,499,499,499,499,0
|
|
20240910,172700,986,499,499,499,499,0
|
|
20240910,172600,986,499,499,499,499,0
|
|
20240910,172500,986,499,499,499,499,0
|
|
20240910,172400,986,499,499,499,499,0
|
|
20240910,172300,986,499,499,499,499,0
|
|
20240910,172200,986,499,499,499,499,0
|
|
20240910,172100,986,499,499,499,499,0
|
|
20240910,172000,986,499,499,499,499,0
|
|
20240910,171900,986,499,499,499,499,0
|
|
20240910,171800,986,499,499,499,499,0
|
|
20240910,171700,986,499,499,499,499,0
|
|
20240910,171600,986,499,499,499,499,0
|
|
20240910,171500,986,499,499,499,499,0
|
|
20240910,171400,986,499,499,499,499,0
|
|
20240910,171300,986,499,499,499,499,0
|
|
20240910,171200,986,499,499,499,499,0
|
|
20240910,171100,986,499,499,499,499,0
|
|
20240910,171000,986,499,499,499,499,0
|
|
20240910,170900,986,499,499,499,499,0
|
|
20240910,170800,986,499,499,499,499,0
|
|
20240910,170700,986,499,499,499,499,0
|
|
20240910,170600,986,499,499,499,499,0
|
|
20240910,170500,986,499,499,499,499,0
|
|
20240910,170400,986,499,499,499,499,0
|
|
20240910,170300,986,499,499,499,499,0
|
|
20240910,170200,986,499,499,499,499,0
|
|
20240910,170100,986,499,499,499,499,0
|
|
20240910,170000,986,499,499,499,499,1
|
|
20240910,165900,986,499,499,499,499,0
|
|
20240910,165800,986,499,499,499,499,0
|
|
20240910,165700,986,499,499,499,499,0
|
|
20240910,165600,986,499,499,499,499,0
|
|
20240910,165500,986,499,499,499,499,0
|
|
20240910,165400,986,499,499,499,499,0
|
|
20240910,165300,986,499,499,499,499,0
|
|
20240910,165200,986,499,499,499,499,0
|
|
20240910,165100,986,499,499,499,499,0
|
|
20240910,165000,986,499,499,499,499,0
|
|
20240910,164900,986,499,499,499,499,0
|
|
20240910,164800,986,499,499,499,499,0
|
|
20240910,164700,986,499,499,499,499,0
|
|
20240910,164600,986,499,499,499,499,0
|
|
20240910,164500,986,499,499,499,499,0
|
|
20240910,164400,986,499,499,499,499,0
|
|
20240910,164300,986,499,499,499,499,0
|
|
20240910,164200,986,499,499,499,499,0
|
|
20240910,164100,986,499,499,499,499,0
|
|
20240910,164000,986,499,499,499,499,0
|
|
20240910,163900,986,499,499,499,499,0
|
|
20240910,163800,986,499,499,499,499,0
|
|
20240910,163700,986,499,499,499,499,0
|
|
20240910,163600,986,499,499,499,499,0
|
|
20240910,163500,986,499,499,499,499,0
|
|
20240910,163400,986,499,499,499,499,0
|
|
20240910,163300,986,499,499,499,499,0
|
|
20240910,163200,986,499,499,499,499,0
|
|
20240910,163100,986,499,499,499,499,0
|
|
20240910,163000,986,499,499,499,499,1
|
|
20240910,162900,986,499,499,499,499,0
|
|
20240910,162800,986,499,499,499,499,0
|
|
20240910,162700,986,499,499,499,499,0
|
|
20240910,162600,986,499,499,499,499,0
|
|
20240910,162500,986,499,499,499,499,0
|
|
20240910,162400,986,499,499,499,499,0
|
|
20240910,162300,986,499,499,499,499,0
|
|
20240910,162200,986,499,499,499,499,0
|
|
20240910,162100,986,499,499,499,499,0
|
|
20240910,162000,986,499,499,499,499,0
|
|
20240910,161900,986,499,499,499,499,0
|
|
20240910,161800,986,499,499,499,499,0
|
|
20240910,161700,986,499,499,499,499,0
|
|
20240910,161600,986,499,499,499,499,0
|
|
20240910,161500,986,499,499,499,499,0
|
|
20240910,161400,986,499,499,499,499,0
|
|
20240910,161300,986,499,499,499,499,0
|
|
20240910,161200,986,499,499,499,499,0
|
|
20240910,161100,986,499,499,499,499,0
|
|
20240910,161000,986,499,499,499,499,0
|
|
20240910,160900,986,499,499,499,499,0
|
|
20240910,160800,986,499,499,499,499,0
|
|
20240910,160700,986,499,499,499,499,0
|
|
20240910,160600,986,499,499,499,499,0
|
|
20240910,160500,986,499,499,499,499,0
|
|
20240910,160400,986,499,499,499,499,0
|
|
20240910,160300,986,499,499,499,499,0
|
|
20240910,160200,986,499,499,499,499,0
|
|
20240910,160100,986,499,499,499,499,0
|
|
20240910,160000,986,499,499,499,499,1
|
|
20240910,155900,986,499,499,499,499,0
|
|
20240910,155800,986,499,499,499,499,0
|
|
20240910,155700,986,499,499,499,499,0
|
|
20240910,155600,986,499,499,499,499,0
|
|
20240910,155500,986,499,499,499,499,0
|
|
20240910,155400,986,499,499,499,499,0
|
|
20240910,155300,986,499,499,499,499,0
|
|
20240910,155200,986,499,499,499,499,0
|
|
20240910,155100,986,499,499,499,499,0
|
|
20240910,155000,986,499,499,499,499,0
|
|
20240910,154900,986,499,499,499,499,0
|
|
20240910,154800,986,499,499,499,499,0
|
|
20240910,154700,986,499,499,499,499,0
|
|
20240910,154600,986,499,499,499,499,0
|
|
20240910,154500,986,499,499,499,499,0
|
|
20240910,154400,986,499,499,499,499,0
|
|
20240910,154300,986,499,499,499,499,0
|
|
20240910,154200,986,499,499,499,499,0
|
|
20240910,154100,986,499,499,499,499,0
|
|
20240910,154000,986,499,499,499,499,0
|
|
20240910,153900,986,499,499,499,499,0
|
|
20240910,153800,986,499,499,499,499,0
|
|
20240910,153700,986,499,499,499,499,0
|
|
20240910,153600,986,499,499,499,499,0
|
|
20240910,153500,986,499,499,499,499,0
|
|
20240910,153400,986,499,499,499,499,0
|
|
20240910,153300,986,499,499,499,499,0
|
|
20240910,153200,986,499,499,499,499,0
|
|
20240910,153100,986,499,499,499,499,0
|
|
20240910,153000,986,499,499,499,499,2
|
|
20240910,152900,487,487,487,487,487,0
|
|
20240910,152800,487,487,487,487,487,0
|
|
20240910,152700,487,487,487,487,487,0
|
|
20240910,152600,487,487,487,487,487,0
|
|
20240910,152500,487,487,487,487,487,0
|
|
20240910,152400,487,487,487,487,487,0
|
|
20240910,152300,487,487,487,487,487,0
|
|
20240910,152200,487,487,487,487,487,0
|
|
20240910,152100,487,487,487,487,487,0
|
|
20240910,152000,487,487,487,487,487,0
|
|
20240910,151900,487,487,487,487,487,0
|
|
20240910,151800,487,487,487,487,487,0
|
|
20240910,151700,487,487,487,487,487,0
|
|
20240910,151600,487,487,487,487,487,0
|
|
20240910,151500,487,487,487,487,487,0
|
|
20240910,151400,487,487,487,487,487,0
|
|
20240910,151300,487,487,487,487,487,0
|
|
20240910,151200,487,487,487,487,487,0
|
|
20240910,151100,487,487,487,487,487,0
|
|
20240910,151000,487,487,487,487,487,0
|
|
20240910,150900,487,487,487,487,487,0
|
|
20240910,150800,487,487,487,487,487,0
|
|
20240910,150700,487,487,487,487,487,0
|
|
20240910,150600,487,487,487,487,487,0
|
|
20240910,150500,487,487,487,487,487,0
|
|
20240910,150400,487,487,487,487,487,0
|
|
20240910,150300,487,487,487,487,487,0
|
|
20240910,150200,487,487,487,487,487,0
|
|
20240910,150100,487,487,487,487,487,0
|
|
20240910,150000,487,487,487,487,487,0
|
|
20240910,145900,487,487,487,487,487,0
|
|
20240910,145800,487,487,487,487,487,0
|
|
20240910,145700,487,487,487,487,487,0
|
|
20240910,145600,487,487,487,487,487,0
|
|
20240910,145500,487,487,487,487,487,0
|
|
20240910,145400,487,487,487,487,487,0
|
|
20240910,145300,487,487,487,487,487,0
|
|
20240910,145200,487,487,487,487,487,0
|
|
20240910,145100,487,487,487,487,487,0
|
|
20240910,145000,487,487,487,487,487,0
|
|
20240910,144900,487,487,487,487,487,0
|
|
20240910,144800,487,487,487,487,487,0
|
|
20240910,144700,487,487,487,487,487,0
|
|
20240910,144600,487,487,487,487,487,0
|
|
20240910,144500,487,487,487,487,487,0
|
|
20240910,144400,487,487,487,487,487,0
|
|
20240910,144300,487,487,487,487,487,0
|
|
20240910,144200,487,487,487,487,487,0
|
|
20240910,144100,487,487,487,487,487,0
|
|
20240910,144000,487,487,487,487,487,0
|
|
20240910,143900,487,487,487,487,487,0
|
|
20240910,143800,487,487,487,487,487,0
|
|
20240910,143700,487,487,487,487,487,0
|
|
20240910,143600,487,487,487,487,487,0
|
|
20240910,143500,487,487,487,487,487,0
|
|
20240910,143400,487,487,487,487,487,0
|
|
20240910,143300,487,487,487,487,487,0
|
|
20240910,143200,487,487,487,487,487,0
|
|
20240910,143100,487,487,487,487,487,0
|
|
20240910,143000,487,487,487,487,487,0
|
|
20240910,142900,487,487,487,487,487,0
|
|
20240910,142800,487,487,487,487,487,0
|
|
20240910,142700,487,487,487,487,487,0
|
|
20240910,142600,487,487,487,487,487,0
|
|
20240910,142500,487,487,487,487,487,0
|
|
20240910,142400,487,487,487,487,487,0
|
|
20240910,142300,487,487,487,487,487,0
|
|
20240910,142200,487,487,487,487,487,0
|
|
20240910,142100,487,487,487,487,487,0
|
|
20240910,142000,487,487,487,487,487,0
|
|
20240910,141900,487,487,487,487,487,0
|
|
20240910,141800,487,487,487,487,487,0
|
|
20240910,141700,487,487,487,487,487,0
|
|
20240910,141600,487,487,487,487,487,0
|
|
20240910,141500,487,487,487,487,487,0
|
|
20240910,141400,487,487,487,487,487,0
|
|
20240910,141300,487,487,487,487,487,0
|
|
20240910,141200,487,487,487,487,487,0
|
|
20240910,141100,487,487,487,487,487,0
|
|
20240910,141000,487,487,487,487,487,0
|
|
20240910,140900,487,487,487,487,487,0
|
|
20240910,140800,487,487,487,487,487,0
|
|
20240910,140700,487,487,487,487,487,0
|
|
20240910,140600,487,487,487,487,487,0
|
|
20240910,140500,487,487,487,487,487,0
|
|
20240910,140400,487,487,487,487,487,0
|
|
20240910,140300,487,487,487,487,487,0
|
|
20240910,140200,487,487,487,487,487,0
|
|
20240910,140100,487,487,487,487,487,0
|
|
20240910,140000,487,487,487,487,487,0
|
|
20240910,135900,487,487,487,487,487,0
|
|
20240910,135800,487,487,487,487,487,0
|
|
20240910,135700,487,487,487,487,487,0
|
|
20240910,135600,487,487,487,487,487,0
|
|
20240910,135500,487,487,487,487,487,0
|
|
20240910,135400,487,487,487,487,487,0
|
|
20240910,135300,487,487,487,487,487,0
|
|
20240910,135200,487,487,487,487,487,0
|
|
20240910,135100,487,487,487,487,487,0
|
|
20240910,135000,487,487,487,487,487,0
|
|
20240910,134900,487,487,487,487,487,0
|
|
20240910,134800,487,487,487,487,487,0
|
|
20240910,134700,487,487,487,487,487,0
|
|
20240910,134600,487,487,487,487,487,0
|
|
20240910,134500,487,487,487,487,487,0
|
|
20240910,134400,487,487,487,487,487,0
|
|
20240910,134300,487,487,487,487,487,0
|
|
20240910,134200,487,487,487,487,487,0
|
|
20240910,134100,487,487,487,487,487,0
|
|
20240910,134000,487,487,487,487,487,0
|
|
20240910,133900,487,487,487,487,487,0
|
|
20240910,133800,487,487,487,487,487,0
|
|
20240910,133700,487,487,487,487,487,0
|
|
20240910,133600,487,487,487,487,487,0
|
|
20240910,133500,487,487,487,487,487,0
|
|
20240910,133400,487,487,487,487,487,0
|
|
20240910,133300,487,487,487,487,487,0
|
|
20240910,133200,487,487,487,487,487,0
|
|
20240910,133100,487,487,487,487,487,0
|
|
20240910,133000,487,487,487,487,487,0
|
|
20240910,132900,487,487,487,487,487,0
|
|
20240910,132800,487,487,487,487,487,0
|
|
20240910,132700,487,487,487,487,487,0
|
|
20240910,132600,487,487,487,487,487,0
|
|
20240910,132500,487,487,487,487,487,0
|
|
20240910,132400,487,487,487,487,487,0
|
|
20240910,132300,487,487,487,487,487,0
|
|
20240910,132200,487,487,487,487,487,0
|
|
20240910,132100,487,487,487,487,487,0
|
|
20240910,132000,487,487,487,487,487,0
|
|
20240910,131900,487,487,487,487,487,0
|
|
20240910,131800,487,487,487,487,487,0
|
|
20240910,131700,487,487,487,487,487,0
|
|
20240910,131600,487,487,487,487,487,0
|
|
20240910,131500,487,487,487,487,487,0
|
|
20240910,131400,487,487,487,487,487,0
|
|
20240910,131300,487,487,487,487,487,0
|
|
20240910,131200,487,487,487,487,487,0
|
|
20240910,131100,487,487,487,487,487,0
|
|
20240910,131000,487,487,487,487,487,0
|
|
20240910,130900,487,487,487,487,487,0
|
|
20240910,130800,487,487,487,487,487,0
|
|
20240910,130700,487,487,487,487,487,0
|
|
20240910,130600,487,487,487,487,487,0
|
|
20240910,130500,487,487,487,487,487,0
|
|
20240910,130400,487,487,487,487,487,0
|
|
20240910,130300,487,487,487,487,487,0
|
|
20240910,130200,487,487,487,487,487,0
|
|
20240910,130100,487,487,487,487,487,0
|
|
20240910,130000,487,487,487,487,487,0
|
|
20240910,125900,487,487,487,487,487,0
|
|
20240910,125800,487,487,487,487,487,0
|
|
20240910,125700,487,487,487,487,487,0
|
|
20240910,125600,487,487,487,487,487,0
|
|
20240910,125500,487,487,487,487,487,0
|
|
20240910,125400,487,487,487,487,487,0
|
|
20240910,125300,487,487,487,487,487,0
|
|
20240910,125200,487,487,487,487,487,0
|
|
20240910,125100,487,487,487,487,487,0
|
|
20240910,125000,487,487,487,487,487,0
|
|
20240910,124900,487,487,487,487,487,0
|
|
20240910,124800,487,487,487,487,487,0
|
|
20240910,124700,487,487,487,487,487,0
|
|
20240910,124600,487,487,487,487,487,0
|
|
20240910,124500,487,487,487,487,487,0
|
|
20240910,124400,487,487,487,487,487,0
|
|
20240910,124300,487,487,487,487,487,0
|
|
20240910,124200,487,487,487,487,487,0
|
|
20240910,124100,487,487,487,487,487,0
|
|
20240910,124000,487,487,487,487,487,0
|
|
20240910,123900,487,487,487,487,487,0
|
|
20240910,123800,487,487,487,487,487,0
|
|
20240910,123700,487,487,487,487,487,0
|
|
20240910,123600,487,487,487,487,487,0
|
|
20240910,123500,487,487,487,487,487,0
|
|
20240910,123400,487,487,487,487,487,0
|
|
20240910,123300,487,487,487,487,487,0
|
|
20240910,123200,487,487,487,487,487,0
|
|
20240910,123100,487,487,487,487,487,0
|
|
20240910,123000,487,487,487,487,487,0
|
|
20240910,122900,487,487,487,487,487,0
|
|
20240910,122800,487,487,487,487,487,0
|
|
20240910,122700,487,487,487,487,487,0
|
|
20240910,122600,487,487,487,487,487,0
|
|
20240910,122500,487,487,487,487,487,0
|
|
20240910,122400,487,487,487,487,487,0
|
|
20240910,122300,487,487,487,487,487,0
|
|
20240910,122200,487,487,487,487,487,0
|
|
20240910,122100,487,487,487,487,487,0
|
|
20240910,122000,487,487,487,487,487,0
|
|
20240910,121900,487,487,487,487,487,0
|
|
20240910,121800,487,487,487,487,487,0
|
|
20240910,121700,487,487,487,487,487,0
|
|
20240910,121600,487,487,487,487,487,0
|
|
20240910,121500,487,487,487,487,487,0
|
|
20240910,121400,487,487,487,487,487,0
|
|
20240910,121300,487,487,487,487,487,0
|
|
20240910,121200,487,487,487,487,487,0
|
|
20240910,121100,487,487,487,487,487,0
|
|
20240910,121000,487,487,487,487,487,0
|
|
20240910,120900,487,487,487,487,487,0
|
|
20240910,120800,487,487,487,487,487,0
|
|
20240910,120700,487,487,487,487,487,0
|
|
20240910,120600,487,487,487,487,487,0
|
|
20240910,120500,487,487,487,487,487,0
|
|
20240910,120400,487,487,487,487,487,0
|
|
20240910,120300,487,487,487,487,487,0
|
|
20240910,120200,487,487,487,487,487,0
|
|
20240910,120100,487,487,487,487,487,0
|
|
20240910,120000,487,487,487,487,487,0
|
|
20240910,115900,487,487,487,487,487,1
|
|
20240910,115800,0,488,488,488,488,0
|
|
20240910,115700,0,488,488,488,488,0
|
|
20240910,115600,0,488,488,488,488,0
|
|
20240910,115500,0,488,488,488,488,0
|
|
20240910,115400,0,488,488,488,488,0
|
|
20240910,115300,0,488,488,488,488,0
|
|
20240910,115200,0,488,488,488,488,0
|
|
20240910,115100,0,488,488,488,488,0
|
|
20240910,115000,0,488,488,488,488,0
|
|
20240910,114900,0,488,488,488,488,0
|
|
20240910,114800,0,488,488,488,488,0
|
|
20240910,114700,0,488,488,488,488,0
|
|
20240910,114600,0,488,488,488,488,0
|
|
20240910,114500,0,488,488,488,488,0
|
|
20240910,114400,0,488,488,488,488,0
|
|
20240910,114300,0,488,488,488,488,0
|
|
20240910,114200,0,488,488,488,488,0
|
|
20240910,114100,0,488,488,488,488,0
|
|
20240910,114000,0,488,488,488,488,0
|
|
20240910,113900,0,488,488,488,488,0
|
|
20240910,113800,0,488,488,488,488,0
|
|
20240910,113700,0,488,488,488,488,0
|
|
20240910,113600,0,488,488,488,488,0
|
|
20240910,113500,0,488,488,488,488,0
|
|
20240910,113400,0,488,488,488,488,0
|
|
20240910,113300,0,488,488,488,488,0
|
|
20240910,113200,0,488,488,488,488,0
|
|
20240910,113100,0,488,488,488,488,0
|
|
20240910,113000,0,488,488,488,488,0
|
|
20240910,112900,0,488,488,488,488,0
|
|
20240910,112800,0,488,488,488,488,0
|
|
20240910,112700,0,488,488,488,488,0
|
|
20240910,112600,0,488,488,488,488,0
|
|
20240910,112500,0,488,488,488,488,0
|
|
20240910,112400,0,488,488,488,488,0
|
|
20240910,112300,0,488,488,488,488,0
|
|
20240910,112200,0,488,488,488,488,0
|
|
20240910,112100,0,488,488,488,488,0
|
|
20240910,112000,0,488,488,488,488,0
|
|
20240910,111900,0,488,488,488,488,0
|
|
20240910,111800,0,488,488,488,488,0
|
|
20240910,111700,0,488,488,488,488,0
|
|
20240910,111600,0,488,488,488,488,0
|
|
20240910,111500,0,488,488,488,488,0
|
|
20240910,111400,0,488,488,488,488,0
|
|
20240910,111300,0,488,488,488,488,0
|
|
20240910,111200,0,488,488,488,488,0
|
|
20240910,111100,0,488,488,488,488,0
|
|
20240910,111000,0,488,488,488,488,0
|
|
20240910,110900,0,488,488,488,488,0
|
|
20240910,110800,0,488,488,488,488,0
|
|
20240910,110700,0,488,488,488,488,0
|
|
20240910,110600,0,488,488,488,488,0
|
|
20240910,110500,0,488,488,488,488,0
|
|
20240910,110400,0,488,488,488,488,0
|
|
20240910,110300,0,488,488,488,488,0
|
|
20240910,110200,0,488,488,488,488,0
|
|
20240910,110100,0,488,488,488,488,0
|
|
20240910,110000,0,488,488,488,488,0
|
|
20240910,105900,0,488,488,488,488,0
|
|
20240910,105800,0,488,488,488,488,0
|
|
20240910,105700,0,488,488,488,488,0
|
|
20240910,105600,0,488,488,488,488,0
|
|
20240910,105500,0,488,488,488,488,0
|
|
20240910,105400,0,488,488,488,488,0
|
|
20240910,105300,0,488,488,488,488,0
|
|
20240910,105200,0,488,488,488,488,0
|
|
20240910,105100,0,488,488,488,488,0
|
|
20240910,105000,0,488,488,488,488,0
|
|
20240910,104900,0,488,488,488,488,0
|
|
20240910,104800,0,488,488,488,488,0
|
|
20240910,104700,0,488,488,488,488,0
|
|
20240910,104600,0,488,488,488,488,0
|
|
20240910,104500,0,488,488,488,488,0
|
|
20240910,104400,0,488,488,488,488,0
|
|
20240910,104300,0,488,488,488,488,0
|
|
20240910,104200,0,488,488,488,488,0
|
|
20240910,104100,0,488,488,488,488,0
|
|
20240910,104000,0,488,488,488,488,0
|
|
20240910,103900,0,488,488,488,488,0
|
|
20240910,103800,0,488,488,488,488,0
|
|
20240910,103700,0,488,488,488,488,0
|
|
20240910,103600,0,488,488,488,488,0
|
|
20240910,103500,0,488,488,488,488,0
|
|
20240910,103400,0,488,488,488,488,0
|
|
20240910,103300,0,488,488,488,488,0
|
|
20240910,103200,0,488,488,488,488,0
|
|
20240910,103100,0,488,488,488,488,0
|
|
20240910,103000,0,488,488,488,488,0
|
|
20240910,102900,0,488,488,488,488,0
|
|
20240910,102800,0,488,488,488,488,0
|
|
20240910,102700,0,488,488,488,488,0
|
|
20240910,102600,0,488,488,488,488,0
|
|
20240910,102500,0,488,488,488,488,0
|
|
20240910,102400,0,488,488,488,488,0
|
|
20240910,102300,0,488,488,488,488,0
|
|
20240910,102200,0,488,488,488,488,0
|
|
20240910,102100,0,488,488,488,488,0
|
|
20240910,102000,0,488,488,488,488,0
|
|
20240910,101900,0,488,488,488,488,0
|
|
20240910,101800,0,488,488,488,488,0
|
|
20240910,101700,0,488,488,488,488,0
|
|
20240910,101600,0,488,488,488,488,0
|
|
20240910,101500,0,488,488,488,488,0
|
|
20240910,101400,0,488,488,488,488,0
|
|
20240910,101300,0,488,488,488,488,0
|
|
20240910,101200,0,488,488,488,488,0
|
|
20240910,101100,0,488,488,488,488,0
|
|
20240910,101000,0,488,488,488,488,0
|
|
20240910,100900,0,488,488,488,488,0
|
|
20240910,100800,0,488,488,488,488,0
|
|
20240910,100700,0,488,488,488,488,0
|
|
20240910,100600,0,488,488,488,488,0
|
|
20240910,100500,0,488,488,488,488,0
|
|
20240910,100400,0,488,488,488,488,0
|
|
20240910,100300,0,488,488,488,488,0
|
|
20240910,100200,0,488,488,488,488,0
|
|
20240910,100100,0,488,488,488,488,0
|
|
20240910,100000,0,488,488,488,488,0
|
|
20240910,095900,0,488,488,488,488,0
|
|
20240910,095800,0,488,488,488,488,0
|
|
20240910,095700,0,488,488,488,488,0
|
|
20240910,095600,0,488,488,488,488,0
|
|
20240910,095500,0,488,488,488,488,0
|
|
20240910,095400,0,488,488,488,488,0
|
|
20240910,095300,0,488,488,488,488,0
|
|
20240910,095200,0,488,488,488,488,0
|
|
20240910,095100,0,488,488,488,488,0
|
|
20240910,095000,0,488,488,488,488,0
|
|
20240910,094900,0,488,488,488,488,0
|
|
20240910,094800,0,488,488,488,488,0
|
|
20240910,094700,0,488,488,488,488,0
|
|
20240910,094600,0,488,488,488,488,0
|
|
20240910,094500,0,488,488,488,488,0
|
|
20240910,094400,0,488,488,488,488,0
|
|
20240910,094300,0,488,488,488,488,0
|
|
20240910,094200,0,488,488,488,488,0
|
|
20240910,094100,0,488,488,488,488,0
|
|
20240910,094000,0,488,488,488,488,0
|
|
20240910,093900,0,488,488,488,488,0
|
|
20240910,093800,0,488,488,488,488,0
|
|
20240910,093700,0,488,488,488,488,0
|
|
20240910,093600,0,488,488,488,488,0
|
|
20240910,093500,0,488,488,488,488,0
|
|
20240910,093400,0,488,488,488,488,0
|
|
20240910,093300,0,488,488,488,488,0
|
|
20240910,093200,0,488,488,488,488,0
|
|
20240910,093100,0,488,488,488,488,0
|
|
20240910,093000,0,488,488,488,488,0
|
|
20240910,092900,0,488,488,488,488,0
|
|
20240910,092800,0,488,488,488,488,0
|
|
20240910,092700,0,488,488,488,488,0
|
|
20240910,092600,0,488,488,488,488,0
|
|
20240910,092500,0,488,488,488,488,0
|
|
20240910,092400,0,488,488,488,488,0
|
|
20240910,092300,0,488,488,488,488,0
|
|
20240910,092200,0,488,488,488,488,0
|
|
20240910,092100,0,488,488,488,488,0
|
|
20240910,092000,0,488,488,488,488,0
|
|
20240910,091900,0,488,488,488,488,0
|
|
20240910,091800,0,488,488,488,488,0
|
|
20240910,091700,0,488,488,488,488,0
|
|
20240910,091600,0,488,488,488,488,0
|
|
20240910,091500,0,488,488,488,488,0
|
|
20240910,091400,0,488,488,488,488,0
|
|
20240910,091300,0,488,488,488,488,0
|
|
20240910,091200,0,488,488,488,488,0
|
|
20240910,091100,0,488,488,488,488,0
|
|
20240910,091000,0,488,488,488,488,0
|
|
20240910,090900,0,488,488,488,488,0
|
|
20240910,090800,0,488,488,488,488,0
|
|
20240910,090700,0,488,488,488,488,0
|
|
20240910,090600,0,488,488,488,488,0
|
|
20240910,090500,0,488,488,488,488,0
|
|
20240910,090400,0,488,488,488,488,0
|
|
20240910,090300,0,488,488,488,488,0
|
|
20240910,090200,0,488,488,488,488,0
|
|
20240910,090100,0,488,488,488,488,0
|
|
20240910,090000,0,488,488,488,488,0
|