723 lines
27 KiB
CSV
723 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,210000,499,499,499,499,499,1
|
|
20240911,205900,499,499,499,499,499,0
|
|
20240911,205800,499,499,499,499,499,0
|
|
20240911,205700,499,499,499,499,499,0
|
|
20240911,205600,499,499,499,499,499,0
|
|
20240911,205500,499,499,499,499,499,0
|
|
20240911,205400,499,499,499,499,499,0
|
|
20240911,205300,499,499,499,499,499,0
|
|
20240911,205200,499,499,499,499,499,0
|
|
20240911,205100,499,499,499,499,499,0
|
|
20240911,205000,499,499,499,499,499,0
|
|
20240911,204900,499,499,499,499,499,0
|
|
20240911,204800,499,499,499,499,499,0
|
|
20240911,204700,499,499,499,499,499,0
|
|
20240911,204600,499,499,499,499,499,0
|
|
20240911,204500,499,499,499,499,499,0
|
|
20240911,204400,499,499,499,499,499,0
|
|
20240911,204300,499,499,499,499,499,0
|
|
20240911,204200,499,499,499,499,499,0
|
|
20240911,204100,499,499,499,499,499,0
|
|
20240911,204000,499,499,499,499,499,0
|
|
20240911,203900,499,499,499,499,499,0
|
|
20240911,203800,499,499,499,499,499,0
|
|
20240911,203700,499,499,499,499,499,0
|
|
20240911,203600,499,499,499,499,499,0
|
|
20240911,203500,499,499,499,499,499,0
|
|
20240911,203400,499,499,499,499,499,0
|
|
20240911,203300,499,499,499,499,499,0
|
|
20240911,203200,499,499,499,499,499,0
|
|
20240911,203100,499,499,499,499,499,0
|
|
20240911,203000,499,499,499,499,499,1
|
|
20240911,202900,499,499,499,499,499,0
|
|
20240911,202800,499,499,499,499,499,0
|
|
20240911,202700,499,499,499,499,499,0
|
|
20240911,202600,499,499,499,499,499,0
|
|
20240911,202500,499,499,499,499,499,0
|
|
20240911,202400,499,499,499,499,499,0
|
|
20240911,202300,499,499,499,499,499,0
|
|
20240911,202200,499,499,499,499,499,0
|
|
20240911,202100,499,499,499,499,499,0
|
|
20240911,202000,499,499,499,499,499,0
|
|
20240911,201900,499,499,499,499,499,0
|
|
20240911,201800,499,499,499,499,499,0
|
|
20240911,201700,499,499,499,499,499,0
|
|
20240911,201600,499,499,499,499,499,0
|
|
20240911,201500,499,499,499,499,499,0
|
|
20240911,201400,499,499,499,499,499,0
|
|
20240911,201300,499,499,499,499,499,0
|
|
20240911,201200,499,499,499,499,499,0
|
|
20240911,201100,499,499,499,499,499,0
|
|
20240911,201000,499,499,499,499,499,0
|
|
20240911,200900,499,499,499,499,499,0
|
|
20240911,200800,499,499,499,499,499,0
|
|
20240911,200700,499,499,499,499,499,0
|
|
20240911,200600,499,499,499,499,499,0
|
|
20240911,200500,499,499,499,499,499,0
|
|
20240911,200400,499,499,499,499,499,0
|
|
20240911,200300,499,499,499,499,499,0
|
|
20240911,200200,499,499,499,499,499,0
|
|
20240911,200100,499,499,499,499,499,0
|
|
20240911,200000,499,499,499,499,499,1
|
|
20240911,195900,499,499,499,499,499,0
|
|
20240911,195800,499,499,499,499,499,0
|
|
20240911,195700,499,499,499,499,499,0
|
|
20240911,195600,499,499,499,499,499,0
|
|
20240911,195500,499,499,499,499,499,0
|
|
20240911,195400,499,499,499,499,499,0
|
|
20240911,195300,499,499,499,499,499,0
|
|
20240911,195200,499,499,499,499,499,0
|
|
20240911,195100,499,499,499,499,499,0
|
|
20240911,195000,499,499,499,499,499,0
|
|
20240911,194900,499,499,499,499,499,0
|
|
20240911,194800,499,499,499,499,499,0
|
|
20240911,194700,499,499,499,499,499,0
|
|
20240911,194600,499,499,499,499,499,0
|
|
20240911,194500,499,499,499,499,499,0
|
|
20240911,194400,499,499,499,499,499,0
|
|
20240911,194300,499,499,499,499,499,0
|
|
20240911,194200,499,499,499,499,499,0
|
|
20240911,194100,499,499,499,499,499,0
|
|
20240911,194000,499,499,499,499,499,0
|
|
20240911,193900,499,499,499,499,499,0
|
|
20240911,193800,499,499,499,499,499,0
|
|
20240911,193700,499,499,499,499,499,0
|
|
20240911,193600,499,499,499,499,499,0
|
|
20240911,193500,499,499,499,499,499,0
|
|
20240911,193400,499,499,499,499,499,0
|
|
20240911,193300,499,499,499,499,499,0
|
|
20240911,193200,499,499,499,499,499,0
|
|
20240911,193100,499,499,499,499,499,0
|
|
20240911,193000,499,499,499,499,499,1
|
|
20240911,192900,499,499,499,499,499,0
|
|
20240911,192800,499,499,499,499,499,0
|
|
20240911,192700,499,499,499,499,499,0
|
|
20240911,192600,499,499,499,499,499,0
|
|
20240911,192500,499,499,499,499,499,0
|
|
20240911,192400,499,499,499,499,499,0
|
|
20240911,192300,499,499,499,499,499,0
|
|
20240911,192200,499,499,499,499,499,0
|
|
20240911,192100,499,499,499,499,499,0
|
|
20240911,192000,499,499,499,499,499,0
|
|
20240911,191900,499,499,499,499,499,0
|
|
20240911,191800,499,499,499,499,499,0
|
|
20240911,191700,499,499,499,499,499,0
|
|
20240911,191600,499,499,499,499,499,0
|
|
20240911,191500,499,499,499,499,499,0
|
|
20240911,191400,499,499,499,499,499,0
|
|
20240911,191300,499,499,499,499,499,0
|
|
20240911,191200,499,499,499,499,499,0
|
|
20240911,191100,499,499,499,499,499,0
|
|
20240911,191000,499,499,499,499,499,0
|
|
20240911,190900,499,499,499,499,499,0
|
|
20240911,190800,499,499,499,499,499,0
|
|
20240911,190700,499,499,499,499,499,0
|
|
20240911,190600,499,499,499,499,499,0
|
|
20240911,190500,499,499,499,499,499,0
|
|
20240911,190400,499,499,499,499,499,0
|
|
20240911,190300,499,499,499,499,499,0
|
|
20240911,190200,499,499,499,499,499,0
|
|
20240911,190100,499,499,499,499,499,0
|
|
20240911,190000,499,499,499,499,499,1
|
|
20240911,185900,499,499,499,499,499,0
|
|
20240911,185800,499,499,499,499,499,0
|
|
20240911,185700,499,499,499,499,499,0
|
|
20240911,185600,499,499,499,499,499,0
|
|
20240911,185500,499,499,499,499,499,0
|
|
20240911,185400,499,499,499,499,499,0
|
|
20240911,185300,499,499,499,499,499,0
|
|
20240911,185200,499,499,499,499,499,0
|
|
20240911,185100,499,499,499,499,499,0
|
|
20240911,185000,499,499,499,499,499,0
|
|
20240911,184900,499,499,499,499,499,0
|
|
20240911,184800,499,499,499,499,499,0
|
|
20240911,184700,499,499,499,499,499,0
|
|
20240911,184600,499,499,499,499,499,0
|
|
20240911,184500,499,499,499,499,499,0
|
|
20240911,184400,499,499,499,499,499,0
|
|
20240911,184300,499,499,499,499,499,0
|
|
20240911,184200,499,499,499,499,499,0
|
|
20240911,184100,499,499,499,499,499,0
|
|
20240911,184000,499,499,499,499,499,0
|
|
20240911,183900,499,499,499,499,499,0
|
|
20240911,183800,499,499,499,499,499,0
|
|
20240911,183700,499,499,499,499,499,0
|
|
20240911,183600,499,499,499,499,499,0
|
|
20240911,183500,499,499,499,499,499,0
|
|
20240911,183400,499,499,499,499,499,0
|
|
20240911,183300,499,499,499,499,499,0
|
|
20240911,183200,499,499,499,499,499,0
|
|
20240911,183100,499,499,499,499,499,0
|
|
20240911,183000,499,499,499,499,499,1
|
|
20240911,182900,499,499,499,499,499,0
|
|
20240911,182800,499,499,499,499,499,0
|
|
20240911,182700,499,499,499,499,499,0
|
|
20240911,182600,499,499,499,499,499,0
|
|
20240911,182500,499,499,499,499,499,0
|
|
20240911,182400,499,499,499,499,499,0
|
|
20240911,182300,499,499,499,499,499,0
|
|
20240911,182200,499,499,499,499,499,0
|
|
20240911,182100,499,499,499,499,499,0
|
|
20240911,182000,499,499,499,499,499,0
|
|
20240911,181900,499,499,499,499,499,0
|
|
20240911,181800,499,499,499,499,499,0
|
|
20240911,181700,499,499,499,499,499,0
|
|
20240911,181600,499,499,499,499,499,0
|
|
20240911,181500,499,499,499,499,499,0
|
|
20240911,181400,499,499,499,499,499,0
|
|
20240911,181300,499,499,499,499,499,0
|
|
20240911,181200,499,499,499,499,499,0
|
|
20240911,181100,499,499,499,499,499,0
|
|
20240911,181000,499,499,499,499,499,0
|
|
20240911,180900,499,499,499,499,499,0
|
|
20240911,180800,499,499,499,499,499,0
|
|
20240911,180700,499,499,499,499,499,0
|
|
20240911,180600,499,499,499,499,499,0
|
|
20240911,180500,499,499,499,499,499,0
|
|
20240911,180400,499,499,499,499,499,0
|
|
20240911,180300,499,499,499,499,499,0
|
|
20240911,180200,499,499,499,499,499,0
|
|
20240911,180100,499,499,499,499,499,0
|
|
20240911,180000,499,499,499,499,499,1
|
|
20240911,175900,499,499,499,499,499,0
|
|
20240911,175800,499,499,499,499,499,0
|
|
20240911,175700,499,499,499,499,499,0
|
|
20240911,175600,499,499,499,499,499,0
|
|
20240911,175500,499,499,499,499,499,0
|
|
20240911,175400,499,499,499,499,499,0
|
|
20240911,175300,499,499,499,499,499,0
|
|
20240911,175200,499,499,499,499,499,0
|
|
20240911,175100,499,499,499,499,499,0
|
|
20240911,175000,499,499,499,499,499,0
|
|
20240911,174900,499,499,499,499,499,0
|
|
20240911,174800,499,499,499,499,499,0
|
|
20240911,174700,499,499,499,499,499,0
|
|
20240911,174600,499,499,499,499,499,0
|
|
20240911,174500,499,499,499,499,499,0
|
|
20240911,174400,499,499,499,499,499,0
|
|
20240911,174300,499,499,499,499,499,0
|
|
20240911,174200,499,499,499,499,499,0
|
|
20240911,174100,499,499,499,499,499,0
|
|
20240911,174000,499,499,499,499,499,0
|
|
20240911,173900,499,499,499,499,499,0
|
|
20240911,173800,499,499,499,499,499,0
|
|
20240911,173700,499,499,499,499,499,0
|
|
20240911,173600,499,499,499,499,499,0
|
|
20240911,173500,499,499,499,499,499,0
|
|
20240911,173400,499,499,499,499,499,0
|
|
20240911,173300,499,499,499,499,499,0
|
|
20240911,173200,499,499,499,499,499,0
|
|
20240911,173100,499,499,499,499,499,0
|
|
20240911,173000,499,499,499,499,499,1
|
|
20240911,172900,499,499,499,499,499,0
|
|
20240911,172800,499,499,499,499,499,0
|
|
20240911,172700,499,499,499,499,499,0
|
|
20240911,172600,499,499,499,499,499,0
|
|
20240911,172500,499,499,499,499,499,0
|
|
20240911,172400,499,499,499,499,499,0
|
|
20240911,172300,499,499,499,499,499,0
|
|
20240911,172200,499,499,499,499,499,0
|
|
20240911,172100,499,499,499,499,499,0
|
|
20240911,172000,499,499,499,499,499,0
|
|
20240911,171900,499,499,499,499,499,0
|
|
20240911,171800,499,499,499,499,499,0
|
|
20240911,171700,499,499,499,499,499,0
|
|
20240911,171600,499,499,499,499,499,0
|
|
20240911,171500,499,499,499,499,499,0
|
|
20240911,171400,499,499,499,499,499,0
|
|
20240911,171300,499,499,499,499,499,0
|
|
20240911,171200,499,499,499,499,499,0
|
|
20240911,171100,499,499,499,499,499,0
|
|
20240911,171000,499,499,499,499,499,0
|
|
20240911,170900,499,499,499,499,499,0
|
|
20240911,170800,499,499,499,499,499,0
|
|
20240911,170700,499,499,499,499,499,0
|
|
20240911,170600,499,499,499,499,499,0
|
|
20240911,170500,499,499,499,499,499,0
|
|
20240911,170400,499,499,499,499,499,0
|
|
20240911,170300,499,499,499,499,499,0
|
|
20240911,170200,499,499,499,499,499,0
|
|
20240911,170100,499,499,499,499,499,0
|
|
20240911,170000,499,499,499,499,499,1
|
|
20240911,165900,499,499,499,499,499,0
|
|
20240911,165800,499,499,499,499,499,0
|
|
20240911,165700,499,499,499,499,499,0
|
|
20240911,165600,499,499,499,499,499,0
|
|
20240911,165500,499,499,499,499,499,0
|
|
20240911,165400,499,499,499,499,499,0
|
|
20240911,165300,499,499,499,499,499,0
|
|
20240911,165200,499,499,499,499,499,0
|
|
20240911,165100,499,499,499,499,499,0
|
|
20240911,165000,499,499,499,499,499,0
|
|
20240911,164900,499,499,499,499,499,0
|
|
20240911,164800,499,499,499,499,499,0
|
|
20240911,164700,499,499,499,499,499,0
|
|
20240911,164600,499,499,499,499,499,0
|
|
20240911,164500,499,499,499,499,499,0
|
|
20240911,164400,499,499,499,499,499,0
|
|
20240911,164300,499,499,499,499,499,0
|
|
20240911,164200,499,499,499,499,499,0
|
|
20240911,164100,499,499,499,499,499,0
|
|
20240911,164000,499,499,499,499,499,0
|
|
20240911,163900,499,499,499,499,499,0
|
|
20240911,163800,499,499,499,499,499,0
|
|
20240911,163700,499,499,499,499,499,0
|
|
20240911,163600,499,499,499,499,499,0
|
|
20240911,163500,499,499,499,499,499,0
|
|
20240911,163400,499,499,499,499,499,0
|
|
20240911,163300,499,499,499,499,499,0
|
|
20240911,163200,499,499,499,499,499,0
|
|
20240911,163100,499,499,499,499,499,0
|
|
20240911,163000,499,499,499,499,499,1
|
|
20240911,162900,499,499,499,499,499,0
|
|
20240911,162800,499,499,499,499,499,0
|
|
20240911,162700,499,499,499,499,499,0
|
|
20240911,162600,499,499,499,499,499,0
|
|
20240911,162500,499,499,499,499,499,0
|
|
20240911,162400,499,499,499,499,499,0
|
|
20240911,162300,499,499,499,499,499,0
|
|
20240911,162200,499,499,499,499,499,0
|
|
20240911,162100,499,499,499,499,499,0
|
|
20240911,162000,499,499,499,499,499,0
|
|
20240911,161900,499,499,499,499,499,0
|
|
20240911,161800,499,499,499,499,499,0
|
|
20240911,161700,499,499,499,499,499,0
|
|
20240911,161600,499,499,499,499,499,0
|
|
20240911,161500,499,499,499,499,499,0
|
|
20240911,161400,499,499,499,499,499,0
|
|
20240911,161300,499,499,499,499,499,0
|
|
20240911,161200,499,499,499,499,499,0
|
|
20240911,161100,499,499,499,499,499,0
|
|
20240911,161000,499,499,499,499,499,0
|
|
20240911,160900,499,499,499,499,499,0
|
|
20240911,160800,499,499,499,499,499,0
|
|
20240911,160700,499,499,499,499,499,0
|
|
20240911,160600,499,499,499,499,499,0
|
|
20240911,160500,499,499,499,499,499,0
|
|
20240911,160400,499,499,499,499,499,0
|
|
20240911,160300,499,499,499,499,499,0
|
|
20240911,160200,499,499,499,499,499,0
|
|
20240911,160100,499,499,499,499,499,0
|
|
20240911,160000,499,499,499,499,499,1
|
|
20240911,155900,499,499,499,499,499,0
|
|
20240911,155800,499,499,499,499,499,0
|
|
20240911,155700,499,499,499,499,499,0
|
|
20240911,155600,499,499,499,499,499,0
|
|
20240911,155500,499,499,499,499,499,0
|
|
20240911,155400,499,499,499,499,499,0
|
|
20240911,155300,499,499,499,499,499,0
|
|
20240911,155200,499,499,499,499,499,0
|
|
20240911,155100,499,499,499,499,499,0
|
|
20240911,155000,499,499,499,499,499,0
|
|
20240911,154900,499,499,499,499,499,0
|
|
20240911,154800,499,499,499,499,499,0
|
|
20240911,154700,499,499,499,499,499,0
|
|
20240911,154600,499,499,499,499,499,0
|
|
20240911,154500,499,499,499,499,499,0
|
|
20240911,154400,499,499,499,499,499,0
|
|
20240911,154300,499,499,499,499,499,0
|
|
20240911,154200,499,499,499,499,499,0
|
|
20240911,154100,499,499,499,499,499,0
|
|
20240911,154000,499,499,499,499,499,0
|
|
20240911,153900,499,499,499,499,499,0
|
|
20240911,153800,499,499,499,499,499,0
|
|
20240911,153700,499,499,499,499,499,0
|
|
20240911,153600,499,499,499,499,499,0
|
|
20240911,153500,499,499,499,499,499,0
|
|
20240911,153400,499,499,499,499,499,0
|
|
20240911,153300,499,499,499,499,499,0
|
|
20240911,153200,499,499,499,499,499,0
|
|
20240911,153100,499,499,499,499,499,0
|
|
20240911,153000,499,499,499,499,499,1
|
|
20240911,152900,499,499,499,499,499,0
|
|
20240911,152800,499,499,499,499,499,0
|
|
20240911,152700,499,499,499,499,499,0
|
|
20240911,152600,499,499,499,499,499,0
|
|
20240911,152500,499,499,499,499,499,0
|
|
20240911,152400,499,499,499,499,499,0
|
|
20240911,152300,499,499,499,499,499,0
|
|
20240911,152200,499,499,499,499,499,0
|
|
20240911,152100,499,499,499,499,499,0
|
|
20240911,152000,499,499,499,499,499,0
|
|
20240911,151900,499,499,499,499,499,0
|
|
20240911,151800,499,499,499,499,499,0
|
|
20240911,151700,499,499,499,499,499,0
|
|
20240911,151600,499,499,499,499,499,0
|
|
20240911,151500,499,499,499,499,499,0
|
|
20240911,151400,499,499,499,499,499,0
|
|
20240911,151300,499,499,499,499,499,0
|
|
20240911,151200,499,499,499,499,499,0
|
|
20240911,151100,499,499,499,499,499,0
|
|
20240911,151000,499,499,499,499,499,0
|
|
20240911,150900,499,499,499,499,499,0
|
|
20240911,150800,499,499,499,499,499,0
|
|
20240911,150700,499,499,499,499,499,0
|
|
20240911,150600,499,499,499,499,499,0
|
|
20240911,150500,499,499,499,499,499,0
|
|
20240911,150400,499,499,499,499,499,0
|
|
20240911,150300,499,499,499,499,499,0
|
|
20240911,150200,499,499,499,499,499,0
|
|
20240911,150100,499,499,499,499,499,0
|
|
20240911,150000,499,499,499,499,499,0
|
|
20240911,145900,499,499,499,499,499,0
|
|
20240911,145800,499,499,499,499,499,0
|
|
20240911,145700,499,499,499,499,499,0
|
|
20240911,145600,499,499,499,499,499,0
|
|
20240911,145500,499,499,499,499,499,0
|
|
20240911,145400,499,499,499,499,499,0
|
|
20240911,145300,499,499,499,499,499,0
|
|
20240911,145200,499,499,499,499,499,0
|
|
20240911,145100,499,499,499,499,499,0
|
|
20240911,145000,499,499,499,499,499,0
|
|
20240911,144900,499,499,499,499,499,0
|
|
20240911,144800,499,499,499,499,499,0
|
|
20240911,144700,499,499,499,499,499,0
|
|
20240911,144600,499,499,499,499,499,0
|
|
20240911,144500,499,499,499,499,499,0
|
|
20240911,144400,499,499,499,499,499,0
|
|
20240911,144300,499,499,499,499,499,0
|
|
20240911,144200,499,499,499,499,499,0
|
|
20240911,144100,499,499,499,499,499,0
|
|
20240911,144000,499,499,499,499,499,0
|
|
20240911,143900,499,499,499,499,499,0
|
|
20240911,143800,499,499,499,499,499,0
|
|
20240911,143700,499,499,499,499,499,0
|
|
20240911,143600,499,499,499,499,499,0
|
|
20240911,143500,499,499,499,499,499,0
|
|
20240911,143400,499,499,499,499,499,0
|
|
20240911,143300,499,499,499,499,499,0
|
|
20240911,143200,499,499,499,499,499,0
|
|
20240911,143100,499,499,499,499,499,0
|
|
20240911,143000,499,499,499,499,499,0
|
|
20240911,142900,499,499,499,499,499,0
|
|
20240911,142800,499,499,499,499,499,0
|
|
20240911,142700,499,499,499,499,499,0
|
|
20240911,142600,499,499,499,499,499,0
|
|
20240911,142500,499,499,499,499,499,0
|
|
20240911,142400,499,499,499,499,499,0
|
|
20240911,142300,499,499,499,499,499,0
|
|
20240911,142200,499,499,499,499,499,0
|
|
20240911,142100,499,499,499,499,499,0
|
|
20240911,142000,499,499,499,499,499,0
|
|
20240911,141900,499,499,499,499,499,0
|
|
20240911,141800,499,499,499,499,499,0
|
|
20240911,141700,499,499,499,499,499,0
|
|
20240911,141600,499,499,499,499,499,0
|
|
20240911,141500,499,499,499,499,499,0
|
|
20240911,141400,499,499,499,499,499,0
|
|
20240911,141300,499,499,499,499,499,0
|
|
20240911,141200,499,499,499,499,499,0
|
|
20240911,141100,499,499,499,499,499,0
|
|
20240911,141000,499,499,499,499,499,0
|
|
20240911,140900,499,499,499,499,499,0
|
|
20240911,140800,499,499,499,499,499,0
|
|
20240911,140700,499,499,499,499,499,0
|
|
20240911,140600,499,499,499,499,499,0
|
|
20240911,140500,499,499,499,499,499,0
|
|
20240911,140400,499,499,499,499,499,0
|
|
20240911,140300,499,499,499,499,499,0
|
|
20240911,140200,499,499,499,499,499,0
|
|
20240911,140100,499,499,499,499,499,0
|
|
20240911,140000,499,499,499,499,499,0
|
|
20240911,135900,499,499,499,499,499,0
|
|
20240911,135800,499,499,499,499,499,0
|
|
20240911,135700,499,499,499,499,499,0
|
|
20240911,135600,499,499,499,499,499,0
|
|
20240911,135500,499,499,499,499,499,0
|
|
20240911,135400,499,499,499,499,499,0
|
|
20240911,135300,499,499,499,499,499,0
|
|
20240911,135200,499,499,499,499,499,0
|
|
20240911,135100,499,499,499,499,499,0
|
|
20240911,135000,499,499,499,499,499,0
|
|
20240911,134900,499,499,499,499,499,0
|
|
20240911,134800,499,499,499,499,499,0
|
|
20240911,134700,499,499,499,499,499,0
|
|
20240911,134600,499,499,499,499,499,0
|
|
20240911,134500,499,499,499,499,499,0
|
|
20240911,134400,499,499,499,499,499,0
|
|
20240911,134300,499,499,499,499,499,0
|
|
20240911,134200,499,499,499,499,499,0
|
|
20240911,134100,499,499,499,499,499,0
|
|
20240911,134000,499,499,499,499,499,0
|
|
20240911,133900,499,499,499,499,499,0
|
|
20240911,133800,499,499,499,499,499,0
|
|
20240911,133700,499,499,499,499,499,0
|
|
20240911,133600,499,499,499,499,499,0
|
|
20240911,133500,499,499,499,499,499,0
|
|
20240911,133400,499,499,499,499,499,0
|
|
20240911,133300,499,499,499,499,499,0
|
|
20240911,133200,499,499,499,499,499,0
|
|
20240911,133100,499,499,499,499,499,0
|
|
20240911,133000,499,499,499,499,499,0
|
|
20240911,132900,499,499,499,499,499,0
|
|
20240911,132800,499,499,499,499,499,0
|
|
20240911,132700,499,499,499,499,499,0
|
|
20240911,132600,499,499,499,499,499,0
|
|
20240911,132500,499,499,499,499,499,0
|
|
20240911,132400,499,499,499,499,499,0
|
|
20240911,132300,499,499,499,499,499,0
|
|
20240911,132200,499,499,499,499,499,0
|
|
20240911,132100,499,499,499,499,499,0
|
|
20240911,132000,499,499,499,499,499,0
|
|
20240911,131900,499,499,499,499,499,0
|
|
20240911,131800,499,499,499,499,499,0
|
|
20240911,131700,499,499,499,499,499,0
|
|
20240911,131600,499,499,499,499,499,0
|
|
20240911,131500,499,499,499,499,499,0
|
|
20240911,131400,499,499,499,499,499,0
|
|
20240911,131300,499,499,499,499,499,0
|
|
20240911,131200,499,499,499,499,499,0
|
|
20240911,131100,499,499,499,499,499,0
|
|
20240911,131000,499,499,499,499,499,0
|
|
20240911,130900,499,499,499,499,499,0
|
|
20240911,130800,499,499,499,499,499,0
|
|
20240911,130700,499,499,499,499,499,0
|
|
20240911,130600,499,499,499,499,499,0
|
|
20240911,130500,499,499,499,499,499,0
|
|
20240911,130400,499,499,499,499,499,0
|
|
20240911,130300,499,499,499,499,499,0
|
|
20240911,130200,499,499,499,499,499,0
|
|
20240911,130100,499,499,499,499,499,0
|
|
20240911,130000,499,499,499,499,499,0
|
|
20240911,125900,499,499,499,499,499,0
|
|
20240911,125800,499,499,499,499,499,0
|
|
20240911,125700,499,499,499,499,499,0
|
|
20240911,125600,499,499,499,499,499,0
|
|
20240911,125500,499,499,499,499,499,0
|
|
20240911,125400,499,499,499,499,499,0
|
|
20240911,125300,499,499,499,499,499,0
|
|
20240911,125200,499,499,499,499,499,0
|
|
20240911,125100,499,499,499,499,499,0
|
|
20240911,125000,499,499,499,499,499,0
|
|
20240911,124900,499,499,499,499,499,0
|
|
20240911,124800,499,499,499,499,499,0
|
|
20240911,124700,499,499,499,499,499,0
|
|
20240911,124600,499,499,499,499,499,0
|
|
20240911,124500,499,499,499,499,499,0
|
|
20240911,124400,499,499,499,499,499,0
|
|
20240911,124300,499,499,499,499,499,0
|
|
20240911,124200,499,499,499,499,499,0
|
|
20240911,124100,499,499,499,499,499,0
|
|
20240911,124000,499,499,499,499,499,0
|
|
20240911,123900,499,499,499,499,499,0
|
|
20240911,123800,499,499,499,499,499,0
|
|
20240911,123700,499,499,499,499,499,0
|
|
20240911,123600,499,499,499,499,499,0
|
|
20240911,123500,499,499,499,499,499,0
|
|
20240911,123400,499,499,499,499,499,0
|
|
20240911,123300,499,499,499,499,499,0
|
|
20240911,123200,499,499,499,499,499,0
|
|
20240911,123100,499,499,499,499,499,0
|
|
20240911,123000,499,499,499,499,499,0
|
|
20240911,122900,499,499,499,499,499,0
|
|
20240911,122800,499,499,499,499,499,0
|
|
20240911,122700,499,499,499,499,499,0
|
|
20240911,122600,499,499,499,499,499,0
|
|
20240911,122500,499,499,499,499,499,0
|
|
20240911,122400,499,499,499,499,499,0
|
|
20240911,122300,499,499,499,499,499,0
|
|
20240911,122200,499,499,499,499,499,0
|
|
20240911,122100,499,499,499,499,499,0
|
|
20240911,122000,499,499,499,499,499,0
|
|
20240911,121900,499,499,499,499,499,0
|
|
20240911,121800,499,499,499,499,499,0
|
|
20240911,121700,499,499,499,499,499,0
|
|
20240911,121600,499,499,499,499,499,0
|
|
20240911,121500,499,499,499,499,499,0
|
|
20240911,121400,499,499,499,499,499,0
|
|
20240911,121300,499,499,499,499,499,0
|
|
20240911,121200,499,499,499,499,499,0
|
|
20240911,121100,499,499,499,499,499,0
|
|
20240911,121000,499,499,499,499,499,0
|
|
20240911,120900,499,499,499,499,499,0
|
|
20240911,120800,499,499,499,499,499,0
|
|
20240911,120700,499,499,499,499,499,0
|
|
20240911,120600,499,499,499,499,499,0
|
|
20240911,120500,499,499,499,499,499,0
|
|
20240911,120400,499,499,499,499,499,0
|
|
20240911,120300,499,499,499,499,499,0
|
|
20240911,120200,499,499,499,499,499,0
|
|
20240911,120100,499,499,499,499,499,0
|
|
20240911,120000,499,499,499,499,499,0
|
|
20240911,115900,499,499,499,499,499,0
|
|
20240911,115800,499,499,499,499,499,0
|
|
20240911,115700,499,499,499,499,499,0
|
|
20240911,115600,499,499,499,499,499,0
|
|
20240911,115500,499,499,499,499,499,1
|
|
20240911,115400,0,499,499,499,499,0
|
|
20240911,115300,0,499,499,499,499,0
|
|
20240911,115200,0,499,499,499,499,0
|
|
20240911,115100,0,499,499,499,499,0
|
|
20240911,115000,0,499,499,499,499,0
|
|
20240911,114900,0,499,499,499,499,0
|
|
20240911,114800,0,499,499,499,499,0
|
|
20240911,114700,0,499,499,499,499,0
|
|
20240911,114600,0,499,499,499,499,0
|
|
20240911,114500,0,499,499,499,499,0
|
|
20240911,114400,0,499,499,499,499,0
|
|
20240911,114300,0,499,499,499,499,0
|
|
20240911,114200,0,499,499,499,499,0
|
|
20240911,114100,0,499,499,499,499,0
|
|
20240911,114000,0,499,499,499,499,0
|
|
20240911,113900,0,499,499,499,499,0
|
|
20240911,113800,0,499,499,499,499,0
|
|
20240911,113700,0,499,499,499,499,0
|
|
20240911,113600,0,499,499,499,499,0
|
|
20240911,113500,0,499,499,499,499,0
|
|
20240911,113400,0,499,499,499,499,0
|
|
20240911,113300,0,499,499,499,499,0
|
|
20240911,113200,0,499,499,499,499,0
|
|
20240911,113100,0,499,499,499,499,0
|
|
20240911,113000,0,499,499,499,499,0
|
|
20240911,112900,0,499,499,499,499,0
|
|
20240911,112800,0,499,499,499,499,0
|
|
20240911,112700,0,499,499,499,499,0
|
|
20240911,112600,0,499,499,499,499,0
|
|
20240911,112500,0,499,499,499,499,0
|
|
20240911,112400,0,499,499,499,499,0
|
|
20240911,112300,0,499,499,499,499,0
|
|
20240911,112200,0,499,499,499,499,0
|
|
20240911,112100,0,499,499,499,499,0
|
|
20240911,112000,0,499,499,499,499,0
|
|
20240911,111900,0,499,499,499,499,0
|
|
20240911,111800,0,499,499,499,499,0
|
|
20240911,111700,0,499,499,499,499,0
|
|
20240911,111600,0,499,499,499,499,0
|
|
20240911,111500,0,499,499,499,499,0
|
|
20240911,111400,0,499,499,499,499,0
|
|
20240911,111300,0,499,499,499,499,0
|
|
20240911,111200,0,499,499,499,499,0
|
|
20240911,111100,0,499,499,499,499,0
|
|
20240911,111000,0,499,499,499,499,0
|
|
20240911,110900,0,499,499,499,499,0
|
|
20240911,110800,0,499,499,499,499,0
|
|
20240911,110700,0,499,499,499,499,0
|
|
20240911,110600,0,499,499,499,499,0
|
|
20240911,110500,0,499,499,499,499,0
|
|
20240911,110400,0,499,499,499,499,0
|
|
20240911,110300,0,499,499,499,499,0
|
|
20240911,110200,0,499,499,499,499,0
|
|
20240911,110100,0,499,499,499,499,0
|
|
20240911,110000,0,499,499,499,499,0
|
|
20240911,105900,0,499,499,499,499,0
|
|
20240911,105800,0,499,499,499,499,0
|
|
20240911,105700,0,499,499,499,499,0
|
|
20240911,105600,0,499,499,499,499,0
|
|
20240911,105500,0,499,499,499,499,0
|
|
20240911,105400,0,499,499,499,499,0
|
|
20240911,105300,0,499,499,499,499,0
|
|
20240911,105200,0,499,499,499,499,0
|
|
20240911,105100,0,499,499,499,499,0
|
|
20240911,105000,0,499,499,499,499,0
|
|
20240911,104900,0,499,499,499,499,0
|
|
20240911,104800,0,499,499,499,499,0
|
|
20240911,104700,0,499,499,499,499,0
|
|
20240911,104600,0,499,499,499,499,0
|
|
20240911,104500,0,499,499,499,499,0
|
|
20240911,104400,0,499,499,499,499,0
|
|
20240911,104300,0,499,499,499,499,0
|
|
20240911,104200,0,499,499,499,499,0
|
|
20240911,104100,0,499,499,499,499,0
|
|
20240911,104000,0,499,499,499,499,0
|
|
20240911,103900,0,499,499,499,499,0
|
|
20240911,103800,0,499,499,499,499,0
|
|
20240911,103700,0,499,499,499,499,0
|
|
20240911,103600,0,499,499,499,499,0
|
|
20240911,103500,0,499,499,499,499,0
|
|
20240911,103400,0,499,499,499,499,0
|
|
20240911,103300,0,499,499,499,499,0
|
|
20240911,103200,0,499,499,499,499,0
|
|
20240911,103100,0,499,499,499,499,0
|
|
20240911,103000,0,499,499,499,499,0
|
|
20240911,102900,0,499,499,499,499,0
|
|
20240911,102800,0,499,499,499,499,0
|
|
20240911,102700,0,499,499,499,499,0
|
|
20240911,102600,0,499,499,499,499,0
|
|
20240911,102500,0,499,499,499,499,0
|
|
20240911,102400,0,499,499,499,499,0
|
|
20240911,102300,0,499,499,499,499,0
|
|
20240911,102200,0,499,499,499,499,0
|
|
20240911,102100,0,499,499,499,499,0
|
|
20240911,102000,0,499,499,499,499,0
|
|
20240911,101900,0,499,499,499,499,0
|
|
20240911,101800,0,499,499,499,499,0
|
|
20240911,101700,0,499,499,499,499,0
|
|
20240911,101600,0,499,499,499,499,0
|
|
20240911,101500,0,499,499,499,499,0
|
|
20240911,101400,0,499,499,499,499,0
|
|
20240911,101300,0,499,499,499,499,0
|
|
20240911,101200,0,499,499,499,499,0
|
|
20240911,101100,0,499,499,499,499,0
|
|
20240911,101000,0,499,499,499,499,0
|
|
20240911,100900,0,499,499,499,499,0
|
|
20240911,100800,0,499,499,499,499,0
|
|
20240911,100700,0,499,499,499,499,0
|
|
20240911,100600,0,499,499,499,499,0
|
|
20240911,100500,0,499,499,499,499,0
|
|
20240911,100400,0,499,499,499,499,0
|
|
20240911,100300,0,499,499,499,499,0
|
|
20240911,100200,0,499,499,499,499,0
|
|
20240911,100100,0,499,499,499,499,0
|
|
20240911,100000,0,499,499,499,499,0
|
|
20240911,095900,0,499,499,499,499,0
|
|
20240911,095800,0,499,499,499,499,0
|
|
20240911,095700,0,499,499,499,499,0
|
|
20240911,095600,0,499,499,499,499,0
|
|
20240911,095500,0,499,499,499,499,0
|
|
20240911,095400,0,499,499,499,499,0
|
|
20240911,095300,0,499,499,499,499,0
|
|
20240911,095200,0,499,499,499,499,0
|
|
20240911,095100,0,499,499,499,499,0
|
|
20240911,095000,0,499,499,499,499,0
|
|
20240911,094900,0,499,499,499,499,0
|
|
20240911,094800,0,499,499,499,499,0
|
|
20240911,094700,0,499,499,499,499,0
|
|
20240911,094600,0,499,499,499,499,0
|
|
20240911,094500,0,499,499,499,499,0
|
|
20240911,094400,0,499,499,499,499,0
|
|
20240911,094300,0,499,499,499,499,0
|
|
20240911,094200,0,499,499,499,499,0
|
|
20240911,094100,0,499,499,499,499,0
|
|
20240911,094000,0,499,499,499,499,0
|
|
20240911,093900,0,499,499,499,499,0
|
|
20240911,093800,0,499,499,499,499,0
|
|
20240911,093700,0,499,499,499,499,0
|
|
20240911,093600,0,499,499,499,499,0
|
|
20240911,093500,0,499,499,499,499,0
|
|
20240911,093400,0,499,499,499,499,0
|
|
20240911,093300,0,499,499,499,499,0
|
|
20240911,093200,0,499,499,499,499,0
|
|
20240911,093100,0,499,499,499,499,0
|
|
20240911,093000,0,499,499,499,499,0
|
|
20240911,092900,0,499,499,499,499,0
|
|
20240911,092800,0,499,499,499,499,0
|
|
20240911,092700,0,499,499,499,499,0
|
|
20240911,092600,0,499,499,499,499,0
|
|
20240911,092500,0,499,499,499,499,0
|
|
20240911,092400,0,499,499,499,499,0
|
|
20240911,092300,0,499,499,499,499,0
|
|
20240911,092200,0,499,499,499,499,0
|
|
20240911,092100,0,499,499,499,499,0
|
|
20240911,092000,0,499,499,499,499,0
|
|
20240911,091900,0,499,499,499,499,0
|
|
20240911,091800,0,499,499,499,499,0
|
|
20240911,091700,0,499,499,499,499,0
|
|
20240911,091600,0,499,499,499,499,0
|
|
20240911,091500,0,499,499,499,499,0
|
|
20240911,091400,0,499,499,499,499,0
|
|
20240911,091300,0,499,499,499,499,0
|
|
20240911,091200,0,499,499,499,499,0
|
|
20240911,091100,0,499,499,499,499,0
|
|
20240911,091000,0,499,499,499,499,0
|
|
20240911,090900,0,499,499,499,499,0
|
|
20240911,090800,0,499,499,499,499,0
|
|
20240911,090700,0,499,499,499,499,0
|
|
20240911,090600,0,499,499,499,499,0
|
|
20240911,090500,0,499,499,499,499,0
|
|
20240911,090400,0,499,499,499,499,0
|
|
20240911,090300,0,499,499,499,499,0
|
|
20240911,090200,0,499,499,499,499,0
|
|
20240911,090100,0,499,499,499,499,0
|
|
20240911,090000,0,499,499,499,499,0
|