723 lines
27 KiB
CSV
723 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,210000,3199,499,499,499,499,1
|
|
20240913,205900,3199,499,499,499,499,0
|
|
20240913,205800,3199,499,499,499,499,0
|
|
20240913,205700,3199,499,499,499,499,0
|
|
20240913,205600,3199,499,499,499,499,0
|
|
20240913,205500,3199,499,499,499,499,0
|
|
20240913,205400,3199,499,499,499,499,0
|
|
20240913,205300,3199,499,499,499,499,0
|
|
20240913,205200,3199,499,499,499,499,0
|
|
20240913,205100,3199,499,499,499,499,0
|
|
20240913,205000,3199,499,499,499,499,0
|
|
20240913,204900,3199,499,499,499,499,0
|
|
20240913,204800,3199,499,499,499,499,0
|
|
20240913,204700,3199,499,499,499,499,0
|
|
20240913,204600,3199,499,499,499,499,0
|
|
20240913,204500,3199,499,499,499,499,0
|
|
20240913,204400,3199,499,499,499,499,0
|
|
20240913,204300,3199,499,499,499,499,0
|
|
20240913,204200,3199,499,499,499,499,0
|
|
20240913,204100,3199,499,499,499,499,0
|
|
20240913,204000,3199,499,499,499,499,0
|
|
20240913,203900,3199,499,499,499,499,0
|
|
20240913,203800,3199,499,499,499,499,0
|
|
20240913,203700,3199,499,499,499,499,0
|
|
20240913,203600,3199,499,499,499,499,0
|
|
20240913,203500,3199,499,499,499,499,0
|
|
20240913,203400,3199,499,499,499,499,0
|
|
20240913,203300,3199,499,499,499,499,0
|
|
20240913,203200,3199,499,499,499,499,0
|
|
20240913,203100,3199,499,499,499,499,0
|
|
20240913,203000,3199,499,499,499,499,1
|
|
20240913,202900,3199,499,499,499,499,0
|
|
20240913,202800,3199,499,499,499,499,0
|
|
20240913,202700,3199,499,499,499,499,0
|
|
20240913,202600,3199,499,499,499,499,0
|
|
20240913,202500,3199,499,499,499,499,0
|
|
20240913,202400,3199,499,499,499,499,0
|
|
20240913,202300,3199,499,499,499,499,0
|
|
20240913,202200,3199,499,499,499,499,0
|
|
20240913,202100,3199,499,499,499,499,0
|
|
20240913,202000,3199,499,499,499,499,0
|
|
20240913,201900,3199,499,499,499,499,0
|
|
20240913,201800,3199,499,499,499,499,0
|
|
20240913,201700,3199,499,499,499,499,0
|
|
20240913,201600,3199,499,499,499,499,0
|
|
20240913,201500,3199,499,499,499,499,0
|
|
20240913,201400,3199,499,499,499,499,0
|
|
20240913,201300,3199,499,499,499,499,0
|
|
20240913,201200,3199,499,499,499,499,0
|
|
20240913,201100,3199,499,499,499,499,0
|
|
20240913,201000,3199,499,499,499,499,0
|
|
20240913,200900,3199,499,499,499,499,0
|
|
20240913,200800,3199,499,499,499,499,0
|
|
20240913,200700,3199,499,499,499,499,0
|
|
20240913,200600,3199,499,499,499,499,0
|
|
20240913,200500,3199,499,499,499,499,0
|
|
20240913,200400,3199,499,499,499,499,0
|
|
20240913,200300,3199,499,499,499,499,0
|
|
20240913,200200,3199,499,499,499,499,0
|
|
20240913,200100,3199,499,499,499,499,0
|
|
20240913,200000,3199,499,499,499,499,1
|
|
20240913,195900,3199,499,499,499,499,0
|
|
20240913,195800,3199,499,499,499,499,0
|
|
20240913,195700,3199,499,499,499,499,0
|
|
20240913,195600,3199,499,499,499,499,0
|
|
20240913,195500,3199,499,499,499,499,0
|
|
20240913,195400,3199,499,499,499,499,0
|
|
20240913,195300,3199,499,499,499,499,0
|
|
20240913,195200,3199,499,499,499,499,0
|
|
20240913,195100,3199,499,499,499,499,0
|
|
20240913,195000,3199,499,499,499,499,0
|
|
20240913,194900,3199,499,499,499,499,0
|
|
20240913,194800,3199,499,499,499,499,0
|
|
20240913,194700,3199,499,499,499,499,0
|
|
20240913,194600,3199,499,499,499,499,0
|
|
20240913,194500,3199,499,499,499,499,0
|
|
20240913,194400,3199,499,499,499,499,0
|
|
20240913,194300,3199,499,499,499,499,0
|
|
20240913,194200,3199,499,499,499,499,0
|
|
20240913,194100,3199,499,499,499,499,0
|
|
20240913,194000,3199,499,499,499,499,0
|
|
20240913,193900,3199,499,499,499,499,0
|
|
20240913,193800,3199,499,499,499,499,0
|
|
20240913,193700,3199,499,499,499,499,0
|
|
20240913,193600,3199,499,499,499,499,0
|
|
20240913,193500,3199,499,499,499,499,0
|
|
20240913,193400,3199,499,499,499,499,0
|
|
20240913,193300,3199,499,499,499,499,0
|
|
20240913,193200,3199,499,499,499,499,0
|
|
20240913,193100,3199,499,499,499,499,0
|
|
20240913,193000,3199,499,499,499,499,1
|
|
20240913,192900,3199,499,499,499,499,0
|
|
20240913,192800,3199,499,499,499,499,0
|
|
20240913,192700,3199,499,499,499,499,0
|
|
20240913,192600,3199,499,499,499,499,0
|
|
20240913,192500,3199,499,499,499,499,0
|
|
20240913,192400,3199,499,499,499,499,0
|
|
20240913,192300,3199,499,499,499,499,0
|
|
20240913,192200,3199,499,499,499,499,0
|
|
20240913,192100,3199,499,499,499,499,0
|
|
20240913,192000,3199,499,499,499,499,0
|
|
20240913,191900,3199,499,499,499,499,0
|
|
20240913,191800,3199,499,499,499,499,0
|
|
20240913,191700,3199,499,499,499,499,0
|
|
20240913,191600,3199,499,499,499,499,0
|
|
20240913,191500,3199,499,499,499,499,0
|
|
20240913,191400,3199,499,499,499,499,0
|
|
20240913,191300,3199,499,499,499,499,0
|
|
20240913,191200,3199,499,499,499,499,0
|
|
20240913,191100,3199,499,499,499,499,0
|
|
20240913,191000,3199,499,499,499,499,0
|
|
20240913,190900,3199,499,499,499,499,0
|
|
20240913,190800,3199,499,499,499,499,0
|
|
20240913,190700,3199,499,499,499,499,0
|
|
20240913,190600,3199,499,499,499,499,0
|
|
20240913,190500,3199,499,499,499,499,0
|
|
20240913,190400,3199,499,499,499,499,0
|
|
20240913,190300,3199,499,499,499,499,0
|
|
20240913,190200,3199,499,499,499,499,0
|
|
20240913,190100,3199,499,499,499,499,0
|
|
20240913,190000,3199,499,499,499,499,1
|
|
20240913,185900,3199,499,499,499,499,0
|
|
20240913,185800,3199,499,499,499,499,0
|
|
20240913,185700,3199,499,499,499,499,0
|
|
20240913,185600,3199,499,499,499,499,0
|
|
20240913,185500,3199,499,499,499,499,0
|
|
20240913,185400,3199,499,499,499,499,0
|
|
20240913,185300,3199,499,499,499,499,0
|
|
20240913,185200,3199,499,499,499,499,0
|
|
20240913,185100,3199,499,499,499,499,0
|
|
20240913,185000,3199,499,499,499,499,0
|
|
20240913,184900,3199,499,499,499,499,0
|
|
20240913,184800,3199,499,499,499,499,0
|
|
20240913,184700,3199,499,499,499,499,0
|
|
20240913,184600,3199,499,499,499,499,0
|
|
20240913,184500,3199,499,499,499,499,0
|
|
20240913,184400,3199,499,499,499,499,0
|
|
20240913,184300,3199,499,499,499,499,0
|
|
20240913,184200,3199,499,499,499,499,0
|
|
20240913,184100,3199,499,499,499,499,0
|
|
20240913,184000,3199,499,499,499,499,0
|
|
20240913,183900,3199,499,499,499,499,0
|
|
20240913,183800,3199,499,499,499,499,0
|
|
20240913,183700,3199,499,499,499,499,0
|
|
20240913,183600,3199,499,499,499,499,0
|
|
20240913,183500,3199,499,499,499,499,0
|
|
20240913,183400,3199,499,499,499,499,0
|
|
20240913,183300,3199,499,499,499,499,0
|
|
20240913,183200,3199,499,499,499,499,0
|
|
20240913,183100,3199,499,499,499,499,0
|
|
20240913,183000,3199,499,499,499,499,1
|
|
20240913,182900,3199,499,499,499,499,0
|
|
20240913,182800,3199,499,499,499,499,0
|
|
20240913,182700,3199,499,499,499,499,0
|
|
20240913,182600,3199,499,499,499,499,0
|
|
20240913,182500,3199,499,499,499,499,0
|
|
20240913,182400,3199,499,499,499,499,0
|
|
20240913,182300,3199,499,499,499,499,0
|
|
20240913,182200,3199,499,499,499,499,0
|
|
20240913,182100,3199,499,499,499,499,0
|
|
20240913,182000,3199,499,499,499,499,0
|
|
20240913,181900,3199,499,499,499,499,0
|
|
20240913,181800,3199,499,499,499,499,0
|
|
20240913,181700,3199,499,499,499,499,0
|
|
20240913,181600,3199,499,499,499,499,0
|
|
20240913,181500,3199,499,499,499,499,0
|
|
20240913,181400,3199,499,499,499,499,0
|
|
20240913,181300,3199,499,499,499,499,0
|
|
20240913,181200,3199,499,499,499,499,0
|
|
20240913,181100,3199,499,499,499,499,0
|
|
20240913,181000,3199,499,499,499,499,0
|
|
20240913,180900,3199,499,499,499,499,0
|
|
20240913,180800,3199,499,499,499,499,0
|
|
20240913,180700,3199,499,499,499,499,0
|
|
20240913,180600,3199,499,499,499,499,0
|
|
20240913,180500,3199,499,499,499,499,0
|
|
20240913,180400,3199,499,499,499,499,0
|
|
20240913,180300,3199,499,499,499,499,0
|
|
20240913,180200,3199,499,499,499,499,0
|
|
20240913,180100,3199,499,499,499,499,0
|
|
20240913,180000,3199,499,499,499,499,1
|
|
20240913,175900,3199,499,499,499,499,0
|
|
20240913,175800,3199,499,499,499,499,0
|
|
20240913,175700,3199,499,499,499,499,0
|
|
20240913,175600,3199,499,499,499,499,0
|
|
20240913,175500,3199,499,499,499,499,0
|
|
20240913,175400,3199,499,499,499,499,0
|
|
20240913,175300,3199,499,499,499,499,0
|
|
20240913,175200,3199,499,499,499,499,0
|
|
20240913,175100,3199,499,499,499,499,0
|
|
20240913,175000,3199,499,499,499,499,0
|
|
20240913,174900,3199,499,499,499,499,0
|
|
20240913,174800,3199,499,499,499,499,0
|
|
20240913,174700,3199,499,499,499,499,0
|
|
20240913,174600,3199,499,499,499,499,0
|
|
20240913,174500,3199,499,499,499,499,0
|
|
20240913,174400,3199,499,499,499,499,0
|
|
20240913,174300,3199,499,499,499,499,0
|
|
20240913,174200,3199,499,499,499,499,0
|
|
20240913,174100,3199,499,499,499,499,0
|
|
20240913,174000,3199,499,499,499,499,0
|
|
20240913,173900,3199,499,499,499,499,0
|
|
20240913,173800,3199,499,499,499,499,0
|
|
20240913,173700,3199,499,499,499,499,0
|
|
20240913,173600,3199,499,499,499,499,0
|
|
20240913,173500,3199,499,499,499,499,0
|
|
20240913,173400,3199,499,499,499,499,0
|
|
20240913,173300,3199,499,499,499,499,0
|
|
20240913,173200,3199,499,499,499,499,0
|
|
20240913,173100,3199,499,499,499,499,0
|
|
20240913,173000,3199,499,499,499,499,1
|
|
20240913,172900,3199,499,499,499,499,0
|
|
20240913,172800,3199,499,499,499,499,0
|
|
20240913,172700,3199,499,499,499,499,0
|
|
20240913,172600,3199,499,499,499,499,0
|
|
20240913,172500,3199,499,499,499,499,0
|
|
20240913,172400,3199,499,499,499,499,0
|
|
20240913,172300,3199,499,499,499,499,0
|
|
20240913,172200,3199,499,499,499,499,0
|
|
20240913,172100,3199,499,499,499,499,0
|
|
20240913,172000,3199,499,499,499,499,0
|
|
20240913,171900,3199,499,499,499,499,0
|
|
20240913,171800,3199,499,499,499,499,0
|
|
20240913,171700,3199,499,499,499,499,0
|
|
20240913,171600,3199,499,499,499,499,0
|
|
20240913,171500,3199,499,499,499,499,0
|
|
20240913,171400,3199,499,499,499,499,0
|
|
20240913,171300,3199,499,499,499,499,0
|
|
20240913,171200,3199,499,499,499,499,0
|
|
20240913,171100,3199,499,499,499,499,0
|
|
20240913,171000,3199,499,499,499,499,0
|
|
20240913,170900,3199,499,499,499,499,0
|
|
20240913,170800,3199,499,499,499,499,0
|
|
20240913,170700,3199,499,499,499,499,0
|
|
20240913,170600,3199,499,499,499,499,0
|
|
20240913,170500,3199,499,499,499,499,0
|
|
20240913,170400,3199,499,499,499,499,0
|
|
20240913,170300,3199,499,499,499,499,0
|
|
20240913,170200,3199,499,499,499,499,0
|
|
20240913,170100,3199,499,499,499,499,0
|
|
20240913,170000,3199,499,499,499,499,1
|
|
20240913,165900,3199,499,499,499,499,0
|
|
20240913,165800,3199,499,499,499,499,0
|
|
20240913,165700,3199,499,499,499,499,0
|
|
20240913,165600,3199,499,499,499,499,0
|
|
20240913,165500,3199,499,499,499,499,0
|
|
20240913,165400,3199,499,499,499,499,0
|
|
20240913,165300,3199,499,499,499,499,0
|
|
20240913,165200,3199,499,499,499,499,0
|
|
20240913,165100,3199,499,499,499,499,0
|
|
20240913,165000,3199,499,499,499,499,0
|
|
20240913,164900,3199,499,499,499,499,0
|
|
20240913,164800,3199,499,499,499,499,0
|
|
20240913,164700,3199,499,499,499,499,0
|
|
20240913,164600,3199,499,499,499,499,0
|
|
20240913,164500,3199,499,499,499,499,0
|
|
20240913,164400,3199,499,499,499,499,0
|
|
20240913,164300,3199,499,499,499,499,0
|
|
20240913,164200,3199,499,499,499,499,0
|
|
20240913,164100,3199,499,499,499,499,0
|
|
20240913,164000,3199,499,499,499,499,0
|
|
20240913,163900,3199,499,499,499,499,0
|
|
20240913,163800,3199,499,499,499,499,0
|
|
20240913,163700,3199,499,499,499,499,0
|
|
20240913,163600,3199,499,499,499,499,0
|
|
20240913,163500,3199,499,499,499,499,0
|
|
20240913,163400,3199,499,499,499,499,0
|
|
20240913,163300,3199,499,499,499,499,0
|
|
20240913,163200,3199,499,499,499,499,0
|
|
20240913,163100,3199,499,499,499,499,0
|
|
20240913,163000,3199,499,499,499,499,1
|
|
20240913,162900,3199,499,499,499,499,0
|
|
20240913,162800,3199,499,499,499,499,0
|
|
20240913,162700,3199,499,499,499,499,0
|
|
20240913,162600,3199,499,499,499,499,0
|
|
20240913,162500,3199,499,499,499,499,0
|
|
20240913,162400,3199,499,499,499,499,0
|
|
20240913,162300,3199,499,499,499,499,0
|
|
20240913,162200,3199,499,499,499,499,0
|
|
20240913,162100,3199,499,499,499,499,0
|
|
20240913,162000,3199,499,499,499,499,0
|
|
20240913,161900,3199,499,499,499,499,0
|
|
20240913,161800,3199,499,499,499,499,0
|
|
20240913,161700,3199,499,499,499,499,0
|
|
20240913,161600,3199,499,499,499,499,0
|
|
20240913,161500,3199,499,499,499,499,0
|
|
20240913,161400,3199,499,499,499,499,0
|
|
20240913,161300,3199,499,499,499,499,0
|
|
20240913,161200,3199,499,499,499,499,0
|
|
20240913,161100,3199,499,499,499,499,0
|
|
20240913,161000,3199,499,499,499,499,0
|
|
20240913,160900,3199,499,499,499,499,0
|
|
20240913,160800,3199,499,499,499,499,0
|
|
20240913,160700,3199,499,499,499,499,0
|
|
20240913,160600,3199,499,499,499,499,0
|
|
20240913,160500,3199,499,499,499,499,0
|
|
20240913,160400,3199,499,499,499,499,0
|
|
20240913,160300,3199,499,499,499,499,0
|
|
20240913,160200,3199,499,499,499,499,0
|
|
20240913,160100,3199,499,499,499,499,0
|
|
20240913,160000,3199,499,499,499,499,1
|
|
20240913,155900,3199,499,499,499,499,0
|
|
20240913,155800,3199,499,499,499,499,0
|
|
20240913,155700,3199,499,499,499,499,0
|
|
20240913,155600,3199,499,499,499,499,0
|
|
20240913,155500,3199,499,499,499,499,0
|
|
20240913,155400,3199,499,499,499,499,0
|
|
20240913,155300,3199,499,499,499,499,0
|
|
20240913,155200,3199,499,499,499,499,0
|
|
20240913,155100,3199,499,499,499,499,0
|
|
20240913,155000,3199,499,499,499,499,0
|
|
20240913,154900,3199,499,499,499,499,0
|
|
20240913,154800,3199,499,499,499,499,0
|
|
20240913,154700,3199,499,499,499,499,0
|
|
20240913,154600,3199,499,499,499,499,0
|
|
20240913,154500,3199,499,499,499,499,0
|
|
20240913,154400,3199,499,499,499,499,0
|
|
20240913,154300,3199,499,499,499,499,0
|
|
20240913,154200,3199,499,499,499,499,0
|
|
20240913,154100,3199,499,499,499,499,0
|
|
20240913,154000,3199,499,499,499,499,0
|
|
20240913,153900,3199,499,499,499,499,0
|
|
20240913,153800,3199,499,499,499,499,0
|
|
20240913,153700,3199,499,499,499,499,0
|
|
20240913,153600,3199,499,499,499,499,0
|
|
20240913,153500,3199,499,499,499,499,0
|
|
20240913,153400,3199,499,499,499,499,0
|
|
20240913,153300,3199,499,499,499,499,0
|
|
20240913,153200,3199,499,499,499,499,0
|
|
20240913,153100,3199,499,499,499,499,0
|
|
20240913,153000,3199,499,499,499,499,1
|
|
20240913,152900,3199,499,499,499,499,0
|
|
20240913,152800,3199,499,499,499,499,0
|
|
20240913,152700,3199,499,499,499,499,0
|
|
20240913,152600,3199,499,499,499,499,0
|
|
20240913,152500,3199,499,499,499,499,0
|
|
20240913,152400,3199,499,499,499,499,0
|
|
20240913,152300,3199,499,499,499,499,0
|
|
20240913,152200,3199,499,499,499,499,0
|
|
20240913,152100,3199,499,499,499,499,0
|
|
20240913,152000,3199,499,499,499,499,0
|
|
20240913,151900,3199,499,499,499,499,0
|
|
20240913,151800,3199,499,499,499,499,0
|
|
20240913,151700,3199,499,499,499,499,0
|
|
20240913,151600,3199,499,499,499,499,0
|
|
20240913,151500,3199,499,499,499,499,0
|
|
20240913,151400,3199,499,499,499,499,0
|
|
20240913,151300,3199,499,499,499,499,0
|
|
20240913,151200,3199,499,499,499,499,0
|
|
20240913,151100,3199,499,499,499,499,0
|
|
20240913,151000,3199,499,499,499,499,0
|
|
20240913,150900,3199,499,499,499,499,0
|
|
20240913,150800,3199,499,499,499,499,0
|
|
20240913,150700,3199,499,499,499,499,0
|
|
20240913,150600,3199,499,499,499,499,0
|
|
20240913,150500,3199,499,499,499,499,0
|
|
20240913,150400,3199,499,499,499,499,0
|
|
20240913,150300,3199,499,499,499,499,0
|
|
20240913,150200,3199,499,499,499,499,0
|
|
20240913,150100,3199,499,499,499,499,0
|
|
20240913,150000,3199,499,499,499,499,0
|
|
20240913,145900,3199,499,499,499,499,0
|
|
20240913,145800,3199,499,499,499,499,0
|
|
20240913,145700,3199,499,499,499,499,0
|
|
20240913,145600,3199,499,499,499,499,0
|
|
20240913,145500,3199,499,499,499,499,0
|
|
20240913,145400,3199,499,499,499,499,0
|
|
20240913,145300,3199,499,499,499,499,0
|
|
20240913,145200,3199,499,499,499,499,0
|
|
20240913,145100,3199,499,499,499,499,0
|
|
20240913,145000,3199,499,499,499,499,0
|
|
20240913,144900,3199,499,499,499,499,0
|
|
20240913,144800,3199,499,499,499,499,0
|
|
20240913,144700,3199,499,499,499,499,0
|
|
20240913,144600,3199,499,499,499,499,0
|
|
20240913,144500,3199,499,499,499,499,0
|
|
20240913,144400,3199,499,499,499,499,0
|
|
20240913,144300,3199,499,499,499,499,0
|
|
20240913,144200,3199,499,499,499,499,0
|
|
20240913,144100,3199,499,499,499,499,0
|
|
20240913,144000,3199,499,499,499,499,0
|
|
20240913,143900,3199,499,499,499,499,0
|
|
20240913,143800,3199,499,499,499,499,0
|
|
20240913,143700,3199,499,499,499,499,0
|
|
20240913,143600,3199,499,499,499,499,0
|
|
20240913,143500,3199,499,499,499,499,0
|
|
20240913,143400,3199,499,499,499,499,0
|
|
20240913,143300,3199,499,499,499,499,0
|
|
20240913,143200,3199,499,499,499,499,0
|
|
20240913,143100,3199,499,499,499,499,0
|
|
20240913,143000,3199,499,499,499,499,0
|
|
20240913,142900,3199,499,499,499,499,0
|
|
20240913,142800,3199,499,499,499,499,0
|
|
20240913,142700,3199,499,499,499,499,0
|
|
20240913,142600,3199,499,499,499,499,0
|
|
20240913,142500,3199,499,499,499,499,0
|
|
20240913,142400,3199,499,499,499,499,0
|
|
20240913,142300,3199,499,499,499,499,0
|
|
20240913,142200,3199,499,499,499,499,0
|
|
20240913,142100,3199,499,499,499,499,0
|
|
20240913,142000,3199,499,499,499,499,0
|
|
20240913,141900,3199,499,499,499,499,0
|
|
20240913,141800,3199,499,499,499,499,0
|
|
20240913,141700,3199,499,499,499,499,0
|
|
20240913,141600,3199,499,499,499,499,0
|
|
20240913,141500,3199,499,499,499,499,0
|
|
20240913,141400,3199,499,499,499,499,0
|
|
20240913,141300,3199,499,499,499,499,0
|
|
20240913,141200,3199,499,499,499,499,0
|
|
20240913,141100,3199,499,499,499,499,0
|
|
20240913,141000,3199,499,499,499,499,0
|
|
20240913,140900,3199,499,499,499,499,0
|
|
20240913,140800,3199,499,499,499,499,0
|
|
20240913,140700,3199,499,499,499,499,0
|
|
20240913,140600,3199,499,499,499,499,0
|
|
20240913,140500,3199,499,499,499,499,0
|
|
20240913,140400,3199,499,499,499,499,0
|
|
20240913,140300,3199,499,499,499,499,0
|
|
20240913,140200,3199,499,499,499,499,0
|
|
20240913,140100,3199,499,499,499,499,0
|
|
20240913,140000,3199,499,499,499,499,0
|
|
20240913,135900,3199,499,499,499,499,0
|
|
20240913,135800,3199,499,499,499,499,0
|
|
20240913,135700,3199,499,499,499,499,0
|
|
20240913,135600,3199,499,499,499,499,0
|
|
20240913,135500,3199,499,499,499,499,0
|
|
20240913,135400,3199,499,499,499,499,0
|
|
20240913,135300,3199,499,499,499,499,0
|
|
20240913,135200,3199,499,499,499,499,0
|
|
20240913,135100,3199,499,499,499,499,0
|
|
20240913,135000,3199,499,499,499,499,0
|
|
20240913,134900,3199,499,499,499,499,0
|
|
20240913,134800,3199,499,499,499,499,0
|
|
20240913,134700,3199,499,499,499,499,0
|
|
20240913,134600,3199,499,499,499,499,0
|
|
20240913,134500,3199,499,499,499,499,0
|
|
20240913,134400,3199,499,499,499,499,0
|
|
20240913,134300,3199,499,499,499,499,0
|
|
20240913,134200,3199,499,499,499,499,0
|
|
20240913,134100,3199,499,499,499,499,0
|
|
20240913,134000,3199,499,499,499,499,0
|
|
20240913,133900,3199,499,499,499,499,0
|
|
20240913,133800,3199,499,499,499,499,0
|
|
20240913,133700,3199,499,499,499,499,0
|
|
20240913,133600,3199,499,499,499,499,0
|
|
20240913,133500,3199,499,499,499,499,0
|
|
20240913,133400,3199,499,499,499,499,0
|
|
20240913,133300,3199,499,499,499,499,0
|
|
20240913,133200,3199,499,499,499,499,0
|
|
20240913,133100,3199,499,499,499,499,0
|
|
20240913,133000,3199,499,499,499,499,0
|
|
20240913,132900,3199,499,499,499,499,0
|
|
20240913,132800,3199,499,499,499,499,0
|
|
20240913,132700,3199,499,499,499,499,0
|
|
20240913,132600,3199,499,499,499,499,0
|
|
20240913,132500,3199,499,499,499,499,0
|
|
20240913,132400,3199,499,499,499,499,0
|
|
20240913,132300,3199,499,499,499,499,0
|
|
20240913,132200,3199,499,499,499,499,0
|
|
20240913,132100,3199,499,499,499,499,0
|
|
20240913,132000,3199,499,499,499,499,0
|
|
20240913,131900,3199,499,499,499,499,0
|
|
20240913,131800,3199,499,499,499,499,0
|
|
20240913,131700,3199,499,499,499,499,0
|
|
20240913,131600,3199,499,499,499,499,0
|
|
20240913,131500,3199,499,499,499,499,0
|
|
20240913,131400,3199,499,499,499,499,0
|
|
20240913,131300,3199,499,499,499,499,0
|
|
20240913,131200,3199,499,499,499,499,0
|
|
20240913,131100,3199,499,499,499,499,0
|
|
20240913,131000,3199,499,499,499,499,0
|
|
20240913,130900,3199,499,499,499,499,0
|
|
20240913,130800,3199,499,499,499,499,1
|
|
20240913,130700,2700,450,450,450,450,0
|
|
20240913,130600,2700,450,450,450,450,0
|
|
20240913,130500,2700,450,450,450,450,0
|
|
20240913,130400,2700,450,450,450,450,6
|
|
20240913,130300,0,499,499,499,499,0
|
|
20240913,130200,0,499,499,499,499,0
|
|
20240913,130100,0,499,499,499,499,0
|
|
20240913,130000,0,499,499,499,499,0
|
|
20240913,125900,0,499,499,499,499,0
|
|
20240913,125800,0,499,499,499,499,0
|
|
20240913,125700,0,499,499,499,499,0
|
|
20240913,125600,0,499,499,499,499,0
|
|
20240913,125500,0,499,499,499,499,0
|
|
20240913,125400,0,499,499,499,499,0
|
|
20240913,125300,0,499,499,499,499,0
|
|
20240913,125200,0,499,499,499,499,0
|
|
20240913,125100,0,499,499,499,499,0
|
|
20240913,125000,0,499,499,499,499,0
|
|
20240913,124900,0,499,499,499,499,0
|
|
20240913,124800,0,499,499,499,499,0
|
|
20240913,124700,0,499,499,499,499,0
|
|
20240913,124600,0,499,499,499,499,0
|
|
20240913,124500,0,499,499,499,499,0
|
|
20240913,124400,0,499,499,499,499,0
|
|
20240913,124300,0,499,499,499,499,0
|
|
20240913,124200,0,499,499,499,499,0
|
|
20240913,124100,0,499,499,499,499,0
|
|
20240913,124000,0,499,499,499,499,0
|
|
20240913,123900,0,499,499,499,499,0
|
|
20240913,123800,0,499,499,499,499,0
|
|
20240913,123700,0,499,499,499,499,0
|
|
20240913,123600,0,499,499,499,499,0
|
|
20240913,123500,0,499,499,499,499,0
|
|
20240913,123400,0,499,499,499,499,0
|
|
20240913,123300,0,499,499,499,499,0
|
|
20240913,123200,0,499,499,499,499,0
|
|
20240913,123100,0,499,499,499,499,0
|
|
20240913,123000,0,499,499,499,499,0
|
|
20240913,122900,0,499,499,499,499,0
|
|
20240913,122800,0,499,499,499,499,0
|
|
20240913,122700,0,499,499,499,499,0
|
|
20240913,122600,0,499,499,499,499,0
|
|
20240913,122500,0,499,499,499,499,0
|
|
20240913,122400,0,499,499,499,499,0
|
|
20240913,122300,0,499,499,499,499,0
|
|
20240913,122200,0,499,499,499,499,0
|
|
20240913,122100,0,499,499,499,499,0
|
|
20240913,122000,0,499,499,499,499,0
|
|
20240913,121900,0,499,499,499,499,0
|
|
20240913,121800,0,499,499,499,499,0
|
|
20240913,121700,0,499,499,499,499,0
|
|
20240913,121600,0,499,499,499,499,0
|
|
20240913,121500,0,499,499,499,499,0
|
|
20240913,121400,0,499,499,499,499,0
|
|
20240913,121300,0,499,499,499,499,0
|
|
20240913,121200,0,499,499,499,499,0
|
|
20240913,121100,0,499,499,499,499,0
|
|
20240913,121000,0,499,499,499,499,0
|
|
20240913,120900,0,499,499,499,499,0
|
|
20240913,120800,0,499,499,499,499,0
|
|
20240913,120700,0,499,499,499,499,0
|
|
20240913,120600,0,499,499,499,499,0
|
|
20240913,120500,0,499,499,499,499,0
|
|
20240913,120400,0,499,499,499,499,0
|
|
20240913,120300,0,499,499,499,499,0
|
|
20240913,120200,0,499,499,499,499,0
|
|
20240913,120100,0,499,499,499,499,0
|
|
20240913,120000,0,499,499,499,499,0
|
|
20240913,115900,0,499,499,499,499,0
|
|
20240913,115800,0,499,499,499,499,0
|
|
20240913,115700,0,499,499,499,499,0
|
|
20240913,115600,0,499,499,499,499,0
|
|
20240913,115500,0,499,499,499,499,0
|
|
20240913,115400,0,499,499,499,499,0
|
|
20240913,115300,0,499,499,499,499,0
|
|
20240913,115200,0,499,499,499,499,0
|
|
20240913,115100,0,499,499,499,499,0
|
|
20240913,115000,0,499,499,499,499,0
|
|
20240913,114900,0,499,499,499,499,0
|
|
20240913,114800,0,499,499,499,499,0
|
|
20240913,114700,0,499,499,499,499,0
|
|
20240913,114600,0,499,499,499,499,0
|
|
20240913,114500,0,499,499,499,499,0
|
|
20240913,114400,0,499,499,499,499,0
|
|
20240913,114300,0,499,499,499,499,0
|
|
20240913,114200,0,499,499,499,499,0
|
|
20240913,114100,0,499,499,499,499,0
|
|
20240913,114000,0,499,499,499,499,0
|
|
20240913,113900,0,499,499,499,499,0
|
|
20240913,113800,0,499,499,499,499,0
|
|
20240913,113700,0,499,499,499,499,0
|
|
20240913,113600,0,499,499,499,499,0
|
|
20240913,113500,0,499,499,499,499,0
|
|
20240913,113400,0,499,499,499,499,0
|
|
20240913,113300,0,499,499,499,499,0
|
|
20240913,113200,0,499,499,499,499,0
|
|
20240913,113100,0,499,499,499,499,0
|
|
20240913,113000,0,499,499,499,499,0
|
|
20240913,112900,0,499,499,499,499,0
|
|
20240913,112800,0,499,499,499,499,0
|
|
20240913,112700,0,499,499,499,499,0
|
|
20240913,112600,0,499,499,499,499,0
|
|
20240913,112500,0,499,499,499,499,0
|
|
20240913,112400,0,499,499,499,499,0
|
|
20240913,112300,0,499,499,499,499,0
|
|
20240913,112200,0,499,499,499,499,0
|
|
20240913,112100,0,499,499,499,499,0
|
|
20240913,112000,0,499,499,499,499,0
|
|
20240913,111900,0,499,499,499,499,0
|
|
20240913,111800,0,499,499,499,499,0
|
|
20240913,111700,0,499,499,499,499,0
|
|
20240913,111600,0,499,499,499,499,0
|
|
20240913,111500,0,499,499,499,499,0
|
|
20240913,111400,0,499,499,499,499,0
|
|
20240913,111300,0,499,499,499,499,0
|
|
20240913,111200,0,499,499,499,499,0
|
|
20240913,111100,0,499,499,499,499,0
|
|
20240913,111000,0,499,499,499,499,0
|
|
20240913,110900,0,499,499,499,499,0
|
|
20240913,110800,0,499,499,499,499,0
|
|
20240913,110700,0,499,499,499,499,0
|
|
20240913,110600,0,499,499,499,499,0
|
|
20240913,110500,0,499,499,499,499,0
|
|
20240913,110400,0,499,499,499,499,0
|
|
20240913,110300,0,499,499,499,499,0
|
|
20240913,110200,0,499,499,499,499,0
|
|
20240913,110100,0,499,499,499,499,0
|
|
20240913,110000,0,499,499,499,499,0
|
|
20240913,105900,0,499,499,499,499,0
|
|
20240913,105800,0,499,499,499,499,0
|
|
20240913,105700,0,499,499,499,499,0
|
|
20240913,105600,0,499,499,499,499,0
|
|
20240913,105500,0,499,499,499,499,0
|
|
20240913,105400,0,499,499,499,499,0
|
|
20240913,105300,0,499,499,499,499,0
|
|
20240913,105200,0,499,499,499,499,0
|
|
20240913,105100,0,499,499,499,499,0
|
|
20240913,105000,0,499,499,499,499,0
|
|
20240913,104900,0,499,499,499,499,0
|
|
20240913,104800,0,499,499,499,499,0
|
|
20240913,104700,0,499,499,499,499,0
|
|
20240913,104600,0,499,499,499,499,0
|
|
20240913,104500,0,499,499,499,499,0
|
|
20240913,104400,0,499,499,499,499,0
|
|
20240913,104300,0,499,499,499,499,0
|
|
20240913,104200,0,499,499,499,499,0
|
|
20240913,104100,0,499,499,499,499,0
|
|
20240913,104000,0,499,499,499,499,0
|
|
20240913,103900,0,499,499,499,499,0
|
|
20240913,103800,0,499,499,499,499,0
|
|
20240913,103700,0,499,499,499,499,0
|
|
20240913,103600,0,499,499,499,499,0
|
|
20240913,103500,0,499,499,499,499,0
|
|
20240913,103400,0,499,499,499,499,0
|
|
20240913,103300,0,499,499,499,499,0
|
|
20240913,103200,0,499,499,499,499,0
|
|
20240913,103100,0,499,499,499,499,0
|
|
20240913,103000,0,499,499,499,499,0
|
|
20240913,102900,0,499,499,499,499,0
|
|
20240913,102800,0,499,499,499,499,0
|
|
20240913,102700,0,499,499,499,499,0
|
|
20240913,102600,0,499,499,499,499,0
|
|
20240913,102500,0,499,499,499,499,0
|
|
20240913,102400,0,499,499,499,499,0
|
|
20240913,102300,0,499,499,499,499,0
|
|
20240913,102200,0,499,499,499,499,0
|
|
20240913,102100,0,499,499,499,499,0
|
|
20240913,102000,0,499,499,499,499,0
|
|
20240913,101900,0,499,499,499,499,0
|
|
20240913,101800,0,499,499,499,499,0
|
|
20240913,101700,0,499,499,499,499,0
|
|
20240913,101600,0,499,499,499,499,0
|
|
20240913,101500,0,499,499,499,499,0
|
|
20240913,101400,0,499,499,499,499,0
|
|
20240913,101300,0,499,499,499,499,0
|
|
20240913,101200,0,499,499,499,499,0
|
|
20240913,101100,0,499,499,499,499,0
|
|
20240913,101000,0,499,499,499,499,0
|
|
20240913,100900,0,499,499,499,499,0
|
|
20240913,100800,0,499,499,499,499,0
|
|
20240913,100700,0,499,499,499,499,0
|
|
20240913,100600,0,499,499,499,499,0
|
|
20240913,100500,0,499,499,499,499,0
|
|
20240913,100400,0,499,499,499,499,0
|
|
20240913,100300,0,499,499,499,499,0
|
|
20240913,100200,0,499,499,499,499,0
|
|
20240913,100100,0,499,499,499,499,0
|
|
20240913,100000,0,499,499,499,499,0
|
|
20240913,095900,0,499,499,499,499,0
|
|
20240913,095800,0,499,499,499,499,0
|
|
20240913,095700,0,499,499,499,499,0
|
|
20240913,095600,0,499,499,499,499,0
|
|
20240913,095500,0,499,499,499,499,0
|
|
20240913,095400,0,499,499,499,499,0
|
|
20240913,095300,0,499,499,499,499,0
|
|
20240913,095200,0,499,499,499,499,0
|
|
20240913,095100,0,499,499,499,499,0
|
|
20240913,095000,0,499,499,499,499,0
|
|
20240913,094900,0,499,499,499,499,0
|
|
20240913,094800,0,499,499,499,499,0
|
|
20240913,094700,0,499,499,499,499,0
|
|
20240913,094600,0,499,499,499,499,0
|
|
20240913,094500,0,499,499,499,499,0
|
|
20240913,094400,0,499,499,499,499,0
|
|
20240913,094300,0,499,499,499,499,0
|
|
20240913,094200,0,499,499,499,499,0
|
|
20240913,094100,0,499,499,499,499,0
|
|
20240913,094000,0,499,499,499,499,0
|
|
20240913,093900,0,499,499,499,499,0
|
|
20240913,093800,0,499,499,499,499,0
|
|
20240913,093700,0,499,499,499,499,0
|
|
20240913,093600,0,499,499,499,499,0
|
|
20240913,093500,0,499,499,499,499,0
|
|
20240913,093400,0,499,499,499,499,0
|
|
20240913,093300,0,499,499,499,499,0
|
|
20240913,093200,0,499,499,499,499,0
|
|
20240913,093100,0,499,499,499,499,0
|
|
20240913,093000,0,499,499,499,499,0
|
|
20240913,092900,0,499,499,499,499,0
|
|
20240913,092800,0,499,499,499,499,0
|
|
20240913,092700,0,499,499,499,499,0
|
|
20240913,092600,0,499,499,499,499,0
|
|
20240913,092500,0,499,499,499,499,0
|
|
20240913,092400,0,499,499,499,499,0
|
|
20240913,092300,0,499,499,499,499,0
|
|
20240913,092200,0,499,499,499,499,0
|
|
20240913,092100,0,499,499,499,499,0
|
|
20240913,092000,0,499,499,499,499,0
|
|
20240913,091900,0,499,499,499,499,0
|
|
20240913,091800,0,499,499,499,499,0
|
|
20240913,091700,0,499,499,499,499,0
|
|
20240913,091600,0,499,499,499,499,0
|
|
20240913,091500,0,499,499,499,499,0
|
|
20240913,091400,0,499,499,499,499,0
|
|
20240913,091300,0,499,499,499,499,0
|
|
20240913,091200,0,499,499,499,499,0
|
|
20240913,091100,0,499,499,499,499,0
|
|
20240913,091000,0,499,499,499,499,0
|
|
20240913,090900,0,499,499,499,499,0
|
|
20240913,090800,0,499,499,499,499,0
|
|
20240913,090700,0,499,499,499,499,0
|
|
20240913,090600,0,499,499,499,499,0
|
|
20240913,090500,0,499,499,499,499,0
|
|
20240913,090400,0,499,499,499,499,0
|
|
20240913,090300,0,499,499,499,499,0
|
|
20240913,090200,0,499,499,499,499,0
|
|
20240913,090100,0,499,499,499,499,0
|
|
20240913,090000,0,499,499,499,499,0
|