733 lines
27 KiB
CSV
733 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,211000,497,497,497,497,497,1
|
|
20240923,210900,497,497,497,497,497,0
|
|
20240923,210800,497,497,497,497,497,0
|
|
20240923,210700,497,497,497,497,497,0
|
|
20240923,210600,497,497,497,497,497,0
|
|
20240923,210500,497,497,497,497,497,0
|
|
20240923,210400,497,497,497,497,497,0
|
|
20240923,210300,497,497,497,497,497,0
|
|
20240923,210200,497,497,497,497,497,0
|
|
20240923,210100,497,497,497,497,497,0
|
|
20240923,210000,497,497,497,497,497,0
|
|
20240923,205900,497,497,497,497,497,0
|
|
20240923,205800,497,497,497,497,497,0
|
|
20240923,205700,497,497,497,497,497,0
|
|
20240923,205600,497,497,497,497,497,0
|
|
20240923,205500,497,497,497,497,497,0
|
|
20240923,205400,497,497,497,497,497,0
|
|
20240923,205300,497,497,497,497,497,0
|
|
20240923,205200,497,497,497,497,497,0
|
|
20240923,205100,497,497,497,497,497,0
|
|
20240923,205000,497,497,497,497,497,0
|
|
20240923,204900,497,497,497,497,497,0
|
|
20240923,204800,497,497,497,497,497,0
|
|
20240923,204700,497,497,497,497,497,0
|
|
20240923,204600,497,497,497,497,497,0
|
|
20240923,204500,497,497,497,497,497,0
|
|
20240923,204400,497,497,497,497,497,0
|
|
20240923,204300,497,497,497,497,497,0
|
|
20240923,204200,497,497,497,497,497,0
|
|
20240923,204100,497,497,497,497,497,0
|
|
20240923,204000,497,497,497,497,497,1
|
|
20240923,203900,497,497,497,497,497,0
|
|
20240923,203800,497,497,497,497,497,0
|
|
20240923,203700,497,497,497,497,497,0
|
|
20240923,203600,497,497,497,497,497,0
|
|
20240923,203500,497,497,497,497,497,0
|
|
20240923,203400,497,497,497,497,497,0
|
|
20240923,203300,497,497,497,497,497,0
|
|
20240923,203200,497,497,497,497,497,0
|
|
20240923,203100,497,497,497,497,497,0
|
|
20240923,203000,497,497,497,497,497,0
|
|
20240923,202900,497,497,497,497,497,0
|
|
20240923,202800,497,497,497,497,497,0
|
|
20240923,202700,497,497,497,497,497,0
|
|
20240923,202600,497,497,497,497,497,0
|
|
20240923,202500,497,497,497,497,497,0
|
|
20240923,202400,497,497,497,497,497,0
|
|
20240923,202300,497,497,497,497,497,0
|
|
20240923,202200,497,497,497,497,497,0
|
|
20240923,202100,497,497,497,497,497,0
|
|
20240923,202000,497,497,497,497,497,0
|
|
20240923,201900,497,497,497,497,497,0
|
|
20240923,201800,497,497,497,497,497,0
|
|
20240923,201700,497,497,497,497,497,0
|
|
20240923,201600,497,497,497,497,497,0
|
|
20240923,201500,497,497,497,497,497,0
|
|
20240923,201400,497,497,497,497,497,0
|
|
20240923,201300,497,497,497,497,497,0
|
|
20240923,201200,497,497,497,497,497,0
|
|
20240923,201100,497,497,497,497,497,0
|
|
20240923,201000,497,497,497,497,497,1
|
|
20240923,200900,497,497,497,497,497,0
|
|
20240923,200800,497,497,497,497,497,0
|
|
20240923,200700,497,497,497,497,497,0
|
|
20240923,200600,497,497,497,497,497,0
|
|
20240923,200500,497,497,497,497,497,0
|
|
20240923,200400,497,497,497,497,497,0
|
|
20240923,200300,497,497,497,497,497,0
|
|
20240923,200200,497,497,497,497,497,0
|
|
20240923,200100,497,497,497,497,497,0
|
|
20240923,200000,497,497,497,497,497,0
|
|
20240923,195900,497,497,497,497,497,0
|
|
20240923,195800,497,497,497,497,497,0
|
|
20240923,195700,497,497,497,497,497,0
|
|
20240923,195600,497,497,497,497,497,0
|
|
20240923,195500,497,497,497,497,497,0
|
|
20240923,195400,497,497,497,497,497,0
|
|
20240923,195300,497,497,497,497,497,0
|
|
20240923,195200,497,497,497,497,497,0
|
|
20240923,195100,497,497,497,497,497,0
|
|
20240923,195000,497,497,497,497,497,0
|
|
20240923,194900,497,497,497,497,497,0
|
|
20240923,194800,497,497,497,497,497,0
|
|
20240923,194700,497,497,497,497,497,0
|
|
20240923,194600,497,497,497,497,497,0
|
|
20240923,194500,497,497,497,497,497,0
|
|
20240923,194400,497,497,497,497,497,0
|
|
20240923,194300,497,497,497,497,497,0
|
|
20240923,194200,497,497,497,497,497,0
|
|
20240923,194100,497,497,497,497,497,0
|
|
20240923,194000,497,497,497,497,497,1
|
|
20240923,193900,497,497,497,497,497,0
|
|
20240923,193800,497,497,497,497,497,0
|
|
20240923,193700,497,497,497,497,497,0
|
|
20240923,193600,497,497,497,497,497,0
|
|
20240923,193500,497,497,497,497,497,0
|
|
20240923,193400,497,497,497,497,497,0
|
|
20240923,193300,497,497,497,497,497,0
|
|
20240923,193200,497,497,497,497,497,0
|
|
20240923,193100,497,497,497,497,497,0
|
|
20240923,193000,497,497,497,497,497,0
|
|
20240923,192900,497,497,497,497,497,0
|
|
20240923,192800,497,497,497,497,497,0
|
|
20240923,192700,497,497,497,497,497,0
|
|
20240923,192600,497,497,497,497,497,0
|
|
20240923,192500,497,497,497,497,497,0
|
|
20240923,192400,497,497,497,497,497,0
|
|
20240923,192300,497,497,497,497,497,0
|
|
20240923,192200,497,497,497,497,497,0
|
|
20240923,192100,497,497,497,497,497,0
|
|
20240923,192000,497,497,497,497,497,0
|
|
20240923,191900,497,497,497,497,497,0
|
|
20240923,191800,497,497,497,497,497,0
|
|
20240923,191700,497,497,497,497,497,0
|
|
20240923,191600,497,497,497,497,497,0
|
|
20240923,191500,497,497,497,497,497,0
|
|
20240923,191400,497,497,497,497,497,0
|
|
20240923,191300,497,497,497,497,497,0
|
|
20240923,191200,497,497,497,497,497,0
|
|
20240923,191100,497,497,497,497,497,0
|
|
20240923,191000,497,497,497,497,497,1
|
|
20240923,190900,497,497,497,497,497,0
|
|
20240923,190800,497,497,497,497,497,0
|
|
20240923,190700,497,497,497,497,497,0
|
|
20240923,190600,497,497,497,497,497,0
|
|
20240923,190500,497,497,497,497,497,0
|
|
20240923,190400,497,497,497,497,497,0
|
|
20240923,190300,497,497,497,497,497,0
|
|
20240923,190200,497,497,497,497,497,0
|
|
20240923,190100,497,497,497,497,497,0
|
|
20240923,190000,497,497,497,497,497,0
|
|
20240923,185900,497,497,497,497,497,0
|
|
20240923,185800,497,497,497,497,497,0
|
|
20240923,185700,497,497,497,497,497,0
|
|
20240923,185600,497,497,497,497,497,0
|
|
20240923,185500,497,497,497,497,497,0
|
|
20240923,185400,497,497,497,497,497,0
|
|
20240923,185300,497,497,497,497,497,0
|
|
20240923,185200,497,497,497,497,497,0
|
|
20240923,185100,497,497,497,497,497,0
|
|
20240923,185000,497,497,497,497,497,0
|
|
20240923,184900,497,497,497,497,497,0
|
|
20240923,184800,497,497,497,497,497,0
|
|
20240923,184700,497,497,497,497,497,0
|
|
20240923,184600,497,497,497,497,497,0
|
|
20240923,184500,497,497,497,497,497,0
|
|
20240923,184400,497,497,497,497,497,0
|
|
20240923,184300,497,497,497,497,497,0
|
|
20240923,184200,497,497,497,497,497,0
|
|
20240923,184100,497,497,497,497,497,0
|
|
20240923,184000,497,497,497,497,497,1
|
|
20240923,183900,497,497,497,497,497,0
|
|
20240923,183800,497,497,497,497,497,0
|
|
20240923,183700,497,497,497,497,497,0
|
|
20240923,183600,497,497,497,497,497,0
|
|
20240923,183500,497,497,497,497,497,0
|
|
20240923,183400,497,497,497,497,497,0
|
|
20240923,183300,497,497,497,497,497,0
|
|
20240923,183200,497,497,497,497,497,0
|
|
20240923,183100,497,497,497,497,497,0
|
|
20240923,183000,497,497,497,497,497,0
|
|
20240923,182900,497,497,497,497,497,0
|
|
20240923,182800,497,497,497,497,497,0
|
|
20240923,182700,497,497,497,497,497,0
|
|
20240923,182600,497,497,497,497,497,0
|
|
20240923,182500,497,497,497,497,497,0
|
|
20240923,182400,497,497,497,497,497,0
|
|
20240923,182300,497,497,497,497,497,0
|
|
20240923,182200,497,497,497,497,497,0
|
|
20240923,182100,497,497,497,497,497,0
|
|
20240923,182000,497,497,497,497,497,0
|
|
20240923,181900,497,497,497,497,497,0
|
|
20240923,181800,497,497,497,497,497,0
|
|
20240923,181700,497,497,497,497,497,0
|
|
20240923,181600,497,497,497,497,497,0
|
|
20240923,181500,497,497,497,497,497,0
|
|
20240923,181400,497,497,497,497,497,0
|
|
20240923,181300,497,497,497,497,497,0
|
|
20240923,181200,497,497,497,497,497,0
|
|
20240923,181100,497,497,497,497,497,0
|
|
20240923,181000,497,497,497,497,497,1
|
|
20240923,180900,497,497,497,497,497,0
|
|
20240923,180800,497,497,497,497,497,0
|
|
20240923,180700,497,497,497,497,497,0
|
|
20240923,180600,497,497,497,497,497,0
|
|
20240923,180500,497,497,497,497,497,0
|
|
20240923,180400,497,497,497,497,497,0
|
|
20240923,180300,497,497,497,497,497,0
|
|
20240923,180200,497,497,497,497,497,0
|
|
20240923,180100,497,497,497,497,497,0
|
|
20240923,180000,497,497,497,497,497,0
|
|
20240923,175900,497,497,497,497,497,0
|
|
20240923,175800,497,497,497,497,497,0
|
|
20240923,175700,497,497,497,497,497,0
|
|
20240923,175600,497,497,497,497,497,0
|
|
20240923,175500,497,497,497,497,497,0
|
|
20240923,175400,497,497,497,497,497,0
|
|
20240923,175300,497,497,497,497,497,0
|
|
20240923,175200,497,497,497,497,497,0
|
|
20240923,175100,497,497,497,497,497,0
|
|
20240923,175000,497,497,497,497,497,0
|
|
20240923,174900,497,497,497,497,497,0
|
|
20240923,174800,497,497,497,497,497,0
|
|
20240923,174700,497,497,497,497,497,0
|
|
20240923,174600,497,497,497,497,497,0
|
|
20240923,174500,497,497,497,497,497,0
|
|
20240923,174400,497,497,497,497,497,0
|
|
20240923,174300,497,497,497,497,497,0
|
|
20240923,174200,497,497,497,497,497,0
|
|
20240923,174100,497,497,497,497,497,0
|
|
20240923,174000,497,497,497,497,497,1
|
|
20240923,173900,497,497,497,497,497,0
|
|
20240923,173800,497,497,497,497,497,0
|
|
20240923,173700,497,497,497,497,497,0
|
|
20240923,173600,497,497,497,497,497,0
|
|
20240923,173500,497,497,497,497,497,0
|
|
20240923,173400,497,497,497,497,497,0
|
|
20240923,173300,497,497,497,497,497,0
|
|
20240923,173200,497,497,497,497,497,0
|
|
20240923,173100,497,497,497,497,497,0
|
|
20240923,173000,497,497,497,497,497,0
|
|
20240923,172900,497,497,497,497,497,0
|
|
20240923,172800,497,497,497,497,497,0
|
|
20240923,172700,497,497,497,497,497,0
|
|
20240923,172600,497,497,497,497,497,0
|
|
20240923,172500,497,497,497,497,497,0
|
|
20240923,172400,497,497,497,497,497,0
|
|
20240923,172300,497,497,497,497,497,0
|
|
20240923,172200,497,497,497,497,497,0
|
|
20240923,172100,497,497,497,497,497,0
|
|
20240923,172000,497,497,497,497,497,0
|
|
20240923,171900,497,497,497,497,497,0
|
|
20240923,171800,497,497,497,497,497,0
|
|
20240923,171700,497,497,497,497,497,0
|
|
20240923,171600,497,497,497,497,497,0
|
|
20240923,171500,497,497,497,497,497,0
|
|
20240923,171400,497,497,497,497,497,0
|
|
20240923,171300,497,497,497,497,497,0
|
|
20240923,171200,497,497,497,497,497,0
|
|
20240923,171100,497,497,497,497,497,0
|
|
20240923,171000,497,497,497,497,497,1
|
|
20240923,170900,497,497,497,497,497,0
|
|
20240923,170800,497,497,497,497,497,0
|
|
20240923,170700,497,497,497,497,497,0
|
|
20240923,170600,497,497,497,497,497,0
|
|
20240923,170500,497,497,497,497,497,0
|
|
20240923,170400,497,497,497,497,497,0
|
|
20240923,170300,497,497,497,497,497,0
|
|
20240923,170200,497,497,497,497,497,0
|
|
20240923,170100,497,497,497,497,497,0
|
|
20240923,170000,497,497,497,497,497,0
|
|
20240923,165900,497,497,497,497,497,0
|
|
20240923,165800,497,497,497,497,497,0
|
|
20240923,165700,497,497,497,497,497,0
|
|
20240923,165600,497,497,497,497,497,0
|
|
20240923,165500,497,497,497,497,497,0
|
|
20240923,165400,497,497,497,497,497,0
|
|
20240923,165300,497,497,497,497,497,0
|
|
20240923,165200,497,497,497,497,497,0
|
|
20240923,165100,497,497,497,497,497,0
|
|
20240923,165000,497,497,497,497,497,0
|
|
20240923,164900,497,497,497,497,497,0
|
|
20240923,164800,497,497,497,497,497,0
|
|
20240923,164700,497,497,497,497,497,0
|
|
20240923,164600,497,497,497,497,497,0
|
|
20240923,164500,497,497,497,497,497,0
|
|
20240923,164400,497,497,497,497,497,0
|
|
20240923,164300,497,497,497,497,497,0
|
|
20240923,164200,497,497,497,497,497,0
|
|
20240923,164100,497,497,497,497,497,0
|
|
20240923,164000,497,497,497,497,497,1
|
|
20240923,163900,497,497,497,497,497,0
|
|
20240923,163800,497,497,497,497,497,0
|
|
20240923,163700,497,497,497,497,497,0
|
|
20240923,163600,497,497,497,497,497,0
|
|
20240923,163500,497,497,497,497,497,0
|
|
20240923,163400,497,497,497,497,497,0
|
|
20240923,163300,497,497,497,497,497,0
|
|
20240923,163200,497,497,497,497,497,0
|
|
20240923,163100,497,497,497,497,497,0
|
|
20240923,163000,497,497,497,497,497,0
|
|
20240923,162900,497,497,497,497,497,0
|
|
20240923,162800,497,497,497,497,497,0
|
|
20240923,162700,497,497,497,497,497,0
|
|
20240923,162600,497,497,497,497,497,0
|
|
20240923,162500,497,497,497,497,497,0
|
|
20240923,162400,497,497,497,497,497,0
|
|
20240923,162300,497,497,497,497,497,0
|
|
20240923,162200,497,497,497,497,497,0
|
|
20240923,162100,497,497,497,497,497,0
|
|
20240923,162000,497,497,497,497,497,0
|
|
20240923,161900,497,497,497,497,497,0
|
|
20240923,161800,497,497,497,497,497,0
|
|
20240923,161700,497,497,497,497,497,0
|
|
20240923,161600,497,497,497,497,497,0
|
|
20240923,161500,497,497,497,497,497,0
|
|
20240923,161400,497,497,497,497,497,0
|
|
20240923,161300,497,497,497,497,497,0
|
|
20240923,161200,497,497,497,497,497,0
|
|
20240923,161100,497,497,497,497,497,0
|
|
20240923,161000,497,497,497,497,497,1
|
|
20240923,160900,497,497,497,497,497,0
|
|
20240923,160800,497,497,497,497,497,0
|
|
20240923,160700,497,497,497,497,497,0
|
|
20240923,160600,497,497,497,497,497,0
|
|
20240923,160500,497,497,497,497,497,0
|
|
20240923,160400,497,497,497,497,497,0
|
|
20240923,160300,497,497,497,497,497,0
|
|
20240923,160200,497,497,497,497,497,0
|
|
20240923,160100,497,497,497,497,497,0
|
|
20240923,160000,497,497,497,497,497,0
|
|
20240923,155900,497,497,497,497,497,0
|
|
20240923,155800,497,497,497,497,497,0
|
|
20240923,155700,497,497,497,497,497,0
|
|
20240923,155600,497,497,497,497,497,0
|
|
20240923,155500,497,497,497,497,497,0
|
|
20240923,155400,497,497,497,497,497,0
|
|
20240923,155300,497,497,497,497,497,0
|
|
20240923,155200,497,497,497,497,497,0
|
|
20240923,155100,497,497,497,497,497,0
|
|
20240923,155000,497,497,497,497,497,0
|
|
20240923,154900,497,497,497,497,497,0
|
|
20240923,154800,497,497,497,497,497,0
|
|
20240923,154700,497,497,497,497,497,0
|
|
20240923,154600,497,497,497,497,497,0
|
|
20240923,154500,497,497,497,497,497,0
|
|
20240923,154400,497,497,497,497,497,0
|
|
20240923,154300,497,497,497,497,497,0
|
|
20240923,154200,497,497,497,497,497,0
|
|
20240923,154100,497,497,497,497,497,0
|
|
20240923,154000,497,497,497,497,497,1
|
|
20240923,153900,497,497,497,497,497,0
|
|
20240923,153800,497,497,497,497,497,0
|
|
20240923,153700,497,497,497,497,497,0
|
|
20240923,153600,497,497,497,497,497,0
|
|
20240923,153500,497,497,497,497,497,0
|
|
20240923,153400,497,497,497,497,497,0
|
|
20240923,153300,497,497,497,497,497,0
|
|
20240923,153200,497,497,497,497,497,0
|
|
20240923,153100,497,497,497,497,497,0
|
|
20240923,153000,497,497,497,497,497,0
|
|
20240923,152900,497,497,497,497,497,0
|
|
20240923,152800,497,497,497,497,497,0
|
|
20240923,152700,497,497,497,497,497,0
|
|
20240923,152600,497,497,497,497,497,0
|
|
20240923,152500,497,497,497,497,497,0
|
|
20240923,152400,497,497,497,497,497,0
|
|
20240923,152300,497,497,497,497,497,0
|
|
20240923,152200,497,497,497,497,497,0
|
|
20240923,152100,497,497,497,497,497,0
|
|
20240923,152000,497,497,497,497,497,0
|
|
20240923,151900,497,497,497,497,497,0
|
|
20240923,151800,497,497,497,497,497,0
|
|
20240923,151700,497,497,497,497,497,0
|
|
20240923,151600,497,497,497,497,497,0
|
|
20240923,151500,497,497,497,497,497,0
|
|
20240923,151400,497,497,497,497,497,0
|
|
20240923,151300,497,497,497,497,497,0
|
|
20240923,151200,497,497,497,497,497,0
|
|
20240923,151100,497,497,497,497,497,0
|
|
20240923,151000,497,497,497,497,497,0
|
|
20240923,150900,497,497,497,497,497,0
|
|
20240923,150800,497,497,497,497,497,0
|
|
20240923,150700,497,497,497,497,497,0
|
|
20240923,150600,497,497,497,497,497,0
|
|
20240923,150500,497,497,497,497,497,0
|
|
20240923,150400,497,497,497,497,497,0
|
|
20240923,150300,497,497,497,497,497,0
|
|
20240923,150200,497,497,497,497,497,0
|
|
20240923,150100,497,497,497,497,497,0
|
|
20240923,150000,497,497,497,497,497,0
|
|
20240923,145900,497,497,497,497,497,0
|
|
20240923,145800,497,497,497,497,497,0
|
|
20240923,145700,497,497,497,497,497,0
|
|
20240923,145600,497,497,497,497,497,0
|
|
20240923,145500,497,497,497,497,497,0
|
|
20240923,145400,497,497,497,497,497,0
|
|
20240923,145300,497,497,497,497,497,0
|
|
20240923,145200,497,497,497,497,497,0
|
|
20240923,145100,497,497,497,497,497,0
|
|
20240923,145000,497,497,497,497,497,0
|
|
20240923,144900,497,497,497,497,497,0
|
|
20240923,144800,497,497,497,497,497,0
|
|
20240923,144700,497,497,497,497,497,0
|
|
20240923,144600,497,497,497,497,497,0
|
|
20240923,144500,497,497,497,497,497,0
|
|
20240923,144400,497,497,497,497,497,0
|
|
20240923,144300,497,497,497,497,497,0
|
|
20240923,144200,497,497,497,497,497,0
|
|
20240923,144100,497,497,497,497,497,0
|
|
20240923,144000,497,497,497,497,497,0
|
|
20240923,143900,497,497,497,497,497,0
|
|
20240923,143800,497,497,497,497,497,0
|
|
20240923,143700,497,497,497,497,497,0
|
|
20240923,143600,497,497,497,497,497,0
|
|
20240923,143500,497,497,497,497,497,0
|
|
20240923,143400,497,497,497,497,497,0
|
|
20240923,143300,497,497,497,497,497,0
|
|
20240923,143200,497,497,497,497,497,0
|
|
20240923,143100,497,497,497,497,497,0
|
|
20240923,143000,497,497,497,497,497,0
|
|
20240923,142900,497,497,497,497,497,0
|
|
20240923,142800,497,497,497,497,497,0
|
|
20240923,142700,497,497,497,497,497,0
|
|
20240923,142600,497,497,497,497,497,0
|
|
20240923,142500,497,497,497,497,497,0
|
|
20240923,142400,497,497,497,497,497,0
|
|
20240923,142300,497,497,497,497,497,0
|
|
20240923,142200,497,497,497,497,497,0
|
|
20240923,142100,497,497,497,497,497,0
|
|
20240923,142000,497,497,497,497,497,0
|
|
20240923,141900,497,497,497,497,497,0
|
|
20240923,141800,497,497,497,497,497,0
|
|
20240923,141700,497,497,497,497,497,0
|
|
20240923,141600,497,497,497,497,497,0
|
|
20240923,141500,497,497,497,497,497,0
|
|
20240923,141400,497,497,497,497,497,0
|
|
20240923,141300,497,497,497,497,497,0
|
|
20240923,141200,497,497,497,497,497,0
|
|
20240923,141100,497,497,497,497,497,0
|
|
20240923,141000,497,497,497,497,497,0
|
|
20240923,140900,497,497,497,497,497,0
|
|
20240923,140800,497,497,497,497,497,0
|
|
20240923,140700,497,497,497,497,497,0
|
|
20240923,140600,497,497,497,497,497,0
|
|
20240923,140500,497,497,497,497,497,0
|
|
20240923,140400,497,497,497,497,497,0
|
|
20240923,140300,497,497,497,497,497,0
|
|
20240923,140200,497,497,497,497,497,0
|
|
20240923,140100,497,497,497,497,497,0
|
|
20240923,140000,497,497,497,497,497,0
|
|
20240923,135900,497,497,497,497,497,0
|
|
20240923,135800,497,497,497,497,497,0
|
|
20240923,135700,497,497,497,497,497,0
|
|
20240923,135600,497,497,497,497,497,0
|
|
20240923,135500,497,497,497,497,497,0
|
|
20240923,135400,497,497,497,497,497,0
|
|
20240923,135300,497,497,497,497,497,0
|
|
20240923,135200,497,497,497,497,497,0
|
|
20240923,135100,497,497,497,497,497,0
|
|
20240923,135000,497,497,497,497,497,0
|
|
20240923,134900,497,497,497,497,497,0
|
|
20240923,134800,497,497,497,497,497,0
|
|
20240923,134700,497,497,497,497,497,0
|
|
20240923,134600,497,497,497,497,497,0
|
|
20240923,134500,497,497,497,497,497,0
|
|
20240923,134400,497,497,497,497,497,0
|
|
20240923,134300,497,497,497,497,497,0
|
|
20240923,134200,497,497,497,497,497,0
|
|
20240923,134100,497,497,497,497,497,0
|
|
20240923,134000,497,497,497,497,497,0
|
|
20240923,133900,497,497,497,497,497,0
|
|
20240923,133800,497,497,497,497,497,0
|
|
20240923,133700,497,497,497,497,497,0
|
|
20240923,133600,497,497,497,497,497,0
|
|
20240923,133500,497,497,497,497,497,0
|
|
20240923,133400,497,497,497,497,497,0
|
|
20240923,133300,497,497,497,497,497,0
|
|
20240923,133200,497,497,497,497,497,0
|
|
20240923,133100,497,497,497,497,497,0
|
|
20240923,133000,497,497,497,497,497,0
|
|
20240923,132900,497,497,497,497,497,0
|
|
20240923,132800,497,497,497,497,497,0
|
|
20240923,132700,497,497,497,497,497,0
|
|
20240923,132600,497,497,497,497,497,0
|
|
20240923,132500,497,497,497,497,497,0
|
|
20240923,132400,497,497,497,497,497,0
|
|
20240923,132300,497,497,497,497,497,0
|
|
20240923,132200,497,497,497,497,497,0
|
|
20240923,132100,497,497,497,497,497,0
|
|
20240923,132000,497,497,497,497,497,0
|
|
20240923,131900,497,497,497,497,497,0
|
|
20240923,131800,497,497,497,497,497,0
|
|
20240923,131700,497,497,497,497,497,0
|
|
20240923,131600,497,497,497,497,497,0
|
|
20240923,131500,497,497,497,497,497,0
|
|
20240923,131400,497,497,497,497,497,0
|
|
20240923,131300,497,497,497,497,497,0
|
|
20240923,131200,497,497,497,497,497,0
|
|
20240923,131100,497,497,497,497,497,0
|
|
20240923,131000,497,497,497,497,497,0
|
|
20240923,130900,497,497,497,497,497,0
|
|
20240923,130800,497,497,497,497,497,0
|
|
20240923,130700,497,497,497,497,497,0
|
|
20240923,130600,497,497,497,497,497,0
|
|
20240923,130500,497,497,497,497,497,0
|
|
20240923,130400,497,497,497,497,497,0
|
|
20240923,130300,497,497,497,497,497,0
|
|
20240923,130200,497,497,497,497,497,0
|
|
20240923,130100,497,497,497,497,497,0
|
|
20240923,130000,497,497,497,497,497,0
|
|
20240923,125900,497,497,497,497,497,0
|
|
20240923,125800,497,497,497,497,497,0
|
|
20240923,125700,497,497,497,497,497,0
|
|
20240923,125600,497,497,497,497,497,0
|
|
20240923,125500,497,497,497,497,497,0
|
|
20240923,125400,497,497,497,497,497,0
|
|
20240923,125300,497,497,497,497,497,0
|
|
20240923,125200,497,497,497,497,497,0
|
|
20240923,125100,497,497,497,497,497,0
|
|
20240923,125000,497,497,497,497,497,0
|
|
20240923,124900,497,497,497,497,497,0
|
|
20240923,124800,497,497,497,497,497,0
|
|
20240923,124700,497,497,497,497,497,0
|
|
20240923,124600,497,497,497,497,497,0
|
|
20240923,124500,497,497,497,497,497,0
|
|
20240923,124400,497,497,497,497,497,0
|
|
20240923,124300,497,497,497,497,497,0
|
|
20240923,124200,497,497,497,497,497,0
|
|
20240923,124100,497,497,497,497,497,0
|
|
20240923,124000,497,497,497,497,497,0
|
|
20240923,123900,497,497,497,497,497,0
|
|
20240923,123800,497,497,497,497,497,0
|
|
20240923,123700,497,497,497,497,497,0
|
|
20240923,123600,497,497,497,497,497,0
|
|
20240923,123500,497,497,497,497,497,0
|
|
20240923,123400,497,497,497,497,497,0
|
|
20240923,123300,497,497,497,497,497,0
|
|
20240923,123200,497,497,497,497,497,0
|
|
20240923,123100,497,497,497,497,497,0
|
|
20240923,123000,497,497,497,497,497,0
|
|
20240923,122900,497,497,497,497,497,0
|
|
20240923,122800,497,497,497,497,497,0
|
|
20240923,122700,497,497,497,497,497,0
|
|
20240923,122600,497,497,497,497,497,0
|
|
20240923,122500,497,497,497,497,497,0
|
|
20240923,122400,497,497,497,497,497,0
|
|
20240923,122300,497,497,497,497,497,0
|
|
20240923,122200,497,497,497,497,497,0
|
|
20240923,122100,497,497,497,497,497,0
|
|
20240923,122000,497,497,497,497,497,0
|
|
20240923,121900,497,497,497,497,497,0
|
|
20240923,121800,497,497,497,497,497,0
|
|
20240923,121700,497,497,497,497,497,0
|
|
20240923,121600,497,497,497,497,497,0
|
|
20240923,121500,497,497,497,497,497,0
|
|
20240923,121400,497,497,497,497,497,0
|
|
20240923,121300,497,497,497,497,497,0
|
|
20240923,121200,497,497,497,497,497,0
|
|
20240923,121100,497,497,497,497,497,0
|
|
20240923,121000,497,497,497,497,497,0
|
|
20240923,120900,497,497,497,497,497,0
|
|
20240923,120800,497,497,497,497,497,0
|
|
20240923,120700,497,497,497,497,497,0
|
|
20240923,120600,497,497,497,497,497,0
|
|
20240923,120500,497,497,497,497,497,0
|
|
20240923,120400,497,497,497,497,497,0
|
|
20240923,120300,497,497,497,497,497,0
|
|
20240923,120200,497,497,497,497,497,0
|
|
20240923,120100,497,497,497,497,497,0
|
|
20240923,120000,497,497,497,497,497,0
|
|
20240923,115900,497,497,497,497,497,0
|
|
20240923,115800,497,497,497,497,497,1
|
|
20240923,115700,0,499,499,499,499,0
|
|
20240923,115600,0,499,499,499,499,0
|
|
20240923,115500,0,499,499,499,499,0
|
|
20240923,115400,0,499,499,499,499,0
|
|
20240923,115300,0,499,499,499,499,0
|
|
20240923,115200,0,499,499,499,499,0
|
|
20240923,115100,0,499,499,499,499,0
|
|
20240923,115000,0,499,499,499,499,0
|
|
20240923,114900,0,499,499,499,499,0
|
|
20240923,114800,0,499,499,499,499,0
|
|
20240923,114700,0,499,499,499,499,0
|
|
20240923,114600,0,499,499,499,499,0
|
|
20240923,114500,0,499,499,499,499,0
|
|
20240923,114400,0,499,499,499,499,0
|
|
20240923,114300,0,499,499,499,499,0
|
|
20240923,114200,0,499,499,499,499,0
|
|
20240923,114100,0,499,499,499,499,0
|
|
20240923,114000,0,499,499,499,499,0
|
|
20240923,113900,0,499,499,499,499,0
|
|
20240923,113800,0,499,499,499,499,0
|
|
20240923,113700,0,499,499,499,499,0
|
|
20240923,113600,0,499,499,499,499,0
|
|
20240923,113500,0,499,499,499,499,0
|
|
20240923,113400,0,499,499,499,499,0
|
|
20240923,113300,0,499,499,499,499,0
|
|
20240923,113200,0,499,499,499,499,0
|
|
20240923,113100,0,499,499,499,499,0
|
|
20240923,113000,0,499,499,499,499,0
|
|
20240923,112900,0,499,499,499,499,0
|
|
20240923,112800,0,499,499,499,499,0
|
|
20240923,112700,0,499,499,499,499,0
|
|
20240923,112600,0,499,499,499,499,0
|
|
20240923,112500,0,499,499,499,499,0
|
|
20240923,112400,0,499,499,499,499,0
|
|
20240923,112300,0,499,499,499,499,0
|
|
20240923,112200,0,499,499,499,499,0
|
|
20240923,112100,0,499,499,499,499,0
|
|
20240923,112000,0,499,499,499,499,0
|
|
20240923,111900,0,499,499,499,499,0
|
|
20240923,111800,0,499,499,499,499,0
|
|
20240923,111700,0,499,499,499,499,0
|
|
20240923,111600,0,499,499,499,499,0
|
|
20240923,111500,0,499,499,499,499,0
|
|
20240923,111400,0,499,499,499,499,0
|
|
20240923,111300,0,499,499,499,499,0
|
|
20240923,111200,0,499,499,499,499,0
|
|
20240923,111100,0,499,499,499,499,0
|
|
20240923,111000,0,499,499,499,499,0
|
|
20240923,110900,0,499,499,499,499,0
|
|
20240923,110800,0,499,499,499,499,0
|
|
20240923,110700,0,499,499,499,499,0
|
|
20240923,110600,0,499,499,499,499,0
|
|
20240923,110500,0,499,499,499,499,0
|
|
20240923,110400,0,499,499,499,499,0
|
|
20240923,110300,0,499,499,499,499,0
|
|
20240923,110200,0,499,499,499,499,0
|
|
20240923,110100,0,499,499,499,499,0
|
|
20240923,110000,0,499,499,499,499,0
|
|
20240923,105900,0,499,499,499,499,0
|
|
20240923,105800,0,499,499,499,499,0
|
|
20240923,105700,0,499,499,499,499,0
|
|
20240923,105600,0,499,499,499,499,0
|
|
20240923,105500,0,499,499,499,499,0
|
|
20240923,105400,0,499,499,499,499,0
|
|
20240923,105300,0,499,499,499,499,0
|
|
20240923,105200,0,499,499,499,499,0
|
|
20240923,105100,0,499,499,499,499,0
|
|
20240923,105000,0,499,499,499,499,0
|
|
20240923,104900,0,499,499,499,499,0
|
|
20240923,104800,0,499,499,499,499,0
|
|
20240923,104700,0,499,499,499,499,0
|
|
20240923,104600,0,499,499,499,499,0
|
|
20240923,104500,0,499,499,499,499,0
|
|
20240923,104400,0,499,499,499,499,0
|
|
20240923,104300,0,499,499,499,499,0
|
|
20240923,104200,0,499,499,499,499,0
|
|
20240923,104100,0,499,499,499,499,0
|
|
20240923,104000,0,499,499,499,499,0
|
|
20240923,103900,0,499,499,499,499,0
|
|
20240923,103800,0,499,499,499,499,0
|
|
20240923,103700,0,499,499,499,499,0
|
|
20240923,103600,0,499,499,499,499,0
|
|
20240923,103500,0,499,499,499,499,0
|
|
20240923,103400,0,499,499,499,499,0
|
|
20240923,103300,0,499,499,499,499,0
|
|
20240923,103200,0,499,499,499,499,0
|
|
20240923,103100,0,499,499,499,499,0
|
|
20240923,103000,0,499,499,499,499,0
|
|
20240923,102900,0,499,499,499,499,0
|
|
20240923,102800,0,499,499,499,499,0
|
|
20240923,102700,0,499,499,499,499,0
|
|
20240923,102600,0,499,499,499,499,0
|
|
20240923,102500,0,499,499,499,499,0
|
|
20240923,102400,0,499,499,499,499,0
|
|
20240923,102300,0,499,499,499,499,0
|
|
20240923,102200,0,499,499,499,499,0
|
|
20240923,102100,0,499,499,499,499,0
|
|
20240923,102000,0,499,499,499,499,0
|
|
20240923,101900,0,499,499,499,499,0
|
|
20240923,101800,0,499,499,499,499,0
|
|
20240923,101700,0,499,499,499,499,0
|
|
20240923,101600,0,499,499,499,499,0
|
|
20240923,101500,0,499,499,499,499,0
|
|
20240923,101400,0,499,499,499,499,0
|
|
20240923,101300,0,499,499,499,499,0
|
|
20240923,101200,0,499,499,499,499,0
|
|
20240923,101100,0,499,499,499,499,0
|
|
20240923,101000,0,499,499,499,499,0
|
|
20240923,100900,0,499,499,499,499,0
|
|
20240923,100800,0,499,499,499,499,0
|
|
20240923,100700,0,499,499,499,499,0
|
|
20240923,100600,0,499,499,499,499,0
|
|
20240923,100500,0,499,499,499,499,0
|
|
20240923,100400,0,499,499,499,499,0
|
|
20240923,100300,0,499,499,499,499,0
|
|
20240923,100200,0,499,499,499,499,0
|
|
20240923,100100,0,499,499,499,499,0
|
|
20240923,100000,0,499,499,499,499,0
|
|
20240923,095900,0,499,499,499,499,0
|
|
20240923,095800,0,499,499,499,499,0
|
|
20240923,095700,0,499,499,499,499,0
|
|
20240923,095600,0,499,499,499,499,0
|
|
20240923,095500,0,499,499,499,499,0
|
|
20240923,095400,0,499,499,499,499,0
|
|
20240923,095300,0,499,499,499,499,0
|
|
20240923,095200,0,499,499,499,499,0
|
|
20240923,095100,0,499,499,499,499,0
|
|
20240923,095000,0,499,499,499,499,0
|
|
20240923,094900,0,499,499,499,499,0
|
|
20240923,094800,0,499,499,499,499,0
|
|
20240923,094700,0,499,499,499,499,0
|
|
20240923,094600,0,499,499,499,499,0
|
|
20240923,094500,0,499,499,499,499,0
|
|
20240923,094400,0,499,499,499,499,0
|
|
20240923,094300,0,499,499,499,499,0
|
|
20240923,094200,0,499,499,499,499,0
|
|
20240923,094100,0,499,499,499,499,0
|
|
20240923,094000,0,499,499,499,499,0
|
|
20240923,093900,0,499,499,499,499,0
|
|
20240923,093800,0,499,499,499,499,0
|
|
20240923,093700,0,499,499,499,499,0
|
|
20240923,093600,0,499,499,499,499,0
|
|
20240923,093500,0,499,499,499,499,0
|
|
20240923,093400,0,499,499,499,499,0
|
|
20240923,093300,0,499,499,499,499,0
|
|
20240923,093200,0,499,499,499,499,0
|
|
20240923,093100,0,499,499,499,499,0
|
|
20240923,093000,0,499,499,499,499,0
|
|
20240923,092900,0,499,499,499,499,0
|
|
20240923,092800,0,499,499,499,499,0
|
|
20240923,092700,0,499,499,499,499,0
|
|
20240923,092600,0,499,499,499,499,0
|
|
20240923,092500,0,499,499,499,499,0
|
|
20240923,092400,0,499,499,499,499,0
|
|
20240923,092300,0,499,499,499,499,0
|
|
20240923,092200,0,499,499,499,499,0
|
|
20240923,092100,0,499,499,499,499,0
|
|
20240923,092000,0,499,499,499,499,0
|
|
20240923,091900,0,499,499,499,499,0
|
|
20240923,091800,0,499,499,499,499,0
|
|
20240923,091700,0,499,499,499,499,0
|
|
20240923,091600,0,499,499,499,499,0
|
|
20240923,091500,0,499,499,499,499,0
|
|
20240923,091400,0,499,499,499,499,0
|
|
20240923,091300,0,499,499,499,499,0
|
|
20240923,091200,0,499,499,499,499,0
|
|
20240923,091100,0,499,499,499,499,0
|
|
20240923,091000,0,499,499,499,499,0
|
|
20240923,090900,0,499,499,499,499,0
|
|
20240923,090800,0,499,499,499,499,0
|
|
20240923,090700,0,499,499,499,499,0
|
|
20240923,090600,0,499,499,499,499,0
|
|
20240923,090500,0,499,499,499,499,0
|
|
20240923,090400,0,499,499,499,499,0
|
|
20240923,090300,0,499,499,499,499,0
|
|
20240923,090200,0,499,499,499,499,0
|
|
20240923,090100,0,499,499,499,499,0
|
|
20240923,090000,0,499,499,499,499,0
|