732 lines
28 KiB
CSV
732 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210900,8889,499,499,499,499,1
|
|
20240926,210800,8889,499,499,499,499,0
|
|
20240926,210700,8889,499,499,499,499,0
|
|
20240926,210600,8889,499,499,499,499,0
|
|
20240926,210500,8889,499,499,499,499,0
|
|
20240926,210400,8889,499,499,499,499,0
|
|
20240926,210300,8889,499,499,499,499,0
|
|
20240926,210200,8889,499,499,499,499,0
|
|
20240926,210100,8889,499,499,499,499,0
|
|
20240926,210000,8889,499,499,499,499,0
|
|
20240926,205900,8889,499,499,499,499,0
|
|
20240926,205800,8889,499,499,499,499,0
|
|
20240926,205700,8889,499,499,499,499,0
|
|
20240926,205600,8889,499,499,499,499,0
|
|
20240926,205500,8889,499,499,499,499,0
|
|
20240926,205400,8889,499,499,499,499,0
|
|
20240926,205300,8889,499,499,499,499,0
|
|
20240926,205200,8889,499,499,499,499,0
|
|
20240926,205100,8889,499,499,499,499,0
|
|
20240926,205000,8889,499,499,499,499,0
|
|
20240926,204900,8889,499,499,499,499,0
|
|
20240926,204800,8889,499,499,499,499,0
|
|
20240926,204700,8889,499,499,499,499,0
|
|
20240926,204600,8889,499,499,499,499,0
|
|
20240926,204500,8889,499,499,499,499,0
|
|
20240926,204400,8889,499,499,499,499,0
|
|
20240926,204300,8889,499,499,499,499,0
|
|
20240926,204200,8889,499,499,499,499,0
|
|
20240926,204100,8889,499,499,499,499,0
|
|
20240926,204000,8889,499,499,499,499,0
|
|
20240926,203900,8889,499,499,499,499,1
|
|
20240926,203800,8889,499,499,499,499,0
|
|
20240926,203700,8889,499,499,499,499,0
|
|
20240926,203600,8889,499,499,499,499,0
|
|
20240926,203500,8889,499,499,499,499,0
|
|
20240926,203400,8889,499,499,499,499,0
|
|
20240926,203300,8889,499,499,499,499,0
|
|
20240926,203200,8889,499,499,499,499,0
|
|
20240926,203100,8889,499,499,499,499,0
|
|
20240926,203000,8889,499,499,499,499,0
|
|
20240926,202900,8889,499,499,499,499,0
|
|
20240926,202800,8889,499,499,499,499,0
|
|
20240926,202700,8889,499,499,499,499,0
|
|
20240926,202600,8889,499,499,499,499,0
|
|
20240926,202500,8889,499,499,499,499,0
|
|
20240926,202400,8889,499,499,499,499,0
|
|
20240926,202300,8889,499,499,499,499,0
|
|
20240926,202200,8889,499,499,499,499,0
|
|
20240926,202100,8889,499,499,499,499,0
|
|
20240926,202000,8889,499,499,499,499,0
|
|
20240926,201900,8889,499,499,499,499,0
|
|
20240926,201800,8889,499,499,499,499,0
|
|
20240926,201700,8889,499,499,499,499,0
|
|
20240926,201600,8889,499,499,499,499,0
|
|
20240926,201500,8889,499,499,499,499,0
|
|
20240926,201400,8889,499,499,499,499,0
|
|
20240926,201300,8889,499,499,499,499,0
|
|
20240926,201200,8889,499,499,499,499,0
|
|
20240926,201100,8889,499,499,499,499,0
|
|
20240926,201000,8889,499,499,499,499,0
|
|
20240926,200900,8889,499,499,499,499,1
|
|
20240926,200800,8889,499,499,499,499,0
|
|
20240926,200700,8889,499,499,499,499,0
|
|
20240926,200600,8889,499,499,499,499,0
|
|
20240926,200500,8889,499,499,499,499,0
|
|
20240926,200400,8889,499,499,499,499,0
|
|
20240926,200300,8889,499,499,499,499,0
|
|
20240926,200200,8889,499,499,499,499,0
|
|
20240926,200100,8889,499,499,499,499,0
|
|
20240926,200000,8889,499,499,499,499,0
|
|
20240926,195900,8889,499,499,499,499,0
|
|
20240926,195800,8889,499,499,499,499,0
|
|
20240926,195700,8889,499,499,499,499,0
|
|
20240926,195600,8889,499,499,499,499,0
|
|
20240926,195500,8889,499,499,499,499,0
|
|
20240926,195400,8889,499,499,499,499,0
|
|
20240926,195300,8889,499,499,499,499,0
|
|
20240926,195200,8889,499,499,499,499,0
|
|
20240926,195100,8889,499,499,499,499,0
|
|
20240926,195000,8889,499,499,499,499,0
|
|
20240926,194900,8889,499,499,499,499,0
|
|
20240926,194800,8889,499,499,499,499,0
|
|
20240926,194700,8889,499,499,499,499,0
|
|
20240926,194600,8889,499,499,499,499,0
|
|
20240926,194500,8889,499,499,499,499,0
|
|
20240926,194400,8889,499,499,499,499,0
|
|
20240926,194300,8889,499,499,499,499,0
|
|
20240926,194200,8889,499,499,499,499,0
|
|
20240926,194100,8889,499,499,499,499,0
|
|
20240926,194000,8889,499,499,499,499,0
|
|
20240926,193900,8889,499,499,499,499,1
|
|
20240926,193800,8889,499,499,499,499,0
|
|
20240926,193700,8889,499,499,499,499,0
|
|
20240926,193600,8889,499,499,499,499,0
|
|
20240926,193500,8889,499,499,499,499,0
|
|
20240926,193400,8889,499,499,499,499,0
|
|
20240926,193300,8889,499,499,499,499,0
|
|
20240926,193200,8889,499,499,499,499,0
|
|
20240926,193100,8889,499,499,499,499,0
|
|
20240926,193000,8889,499,499,499,499,0
|
|
20240926,192900,8889,499,499,499,499,0
|
|
20240926,192800,8889,499,499,499,499,0
|
|
20240926,192700,8889,499,499,499,499,0
|
|
20240926,192600,8889,499,499,499,499,0
|
|
20240926,192500,8889,499,499,499,499,0
|
|
20240926,192400,8889,499,499,499,499,0
|
|
20240926,192300,8889,499,499,499,499,0
|
|
20240926,192200,8889,499,499,499,499,0
|
|
20240926,192100,8889,499,499,499,499,0
|
|
20240926,192000,8889,499,499,499,499,0
|
|
20240926,191900,8889,499,499,499,499,0
|
|
20240926,191800,8889,499,499,499,499,0
|
|
20240926,191700,8889,499,499,499,499,0
|
|
20240926,191600,8889,499,499,499,499,0
|
|
20240926,191500,8889,499,499,499,499,0
|
|
20240926,191400,8889,499,499,499,499,0
|
|
20240926,191300,8889,499,499,499,499,0
|
|
20240926,191200,8889,499,499,499,499,0
|
|
20240926,191100,8889,499,499,499,499,0
|
|
20240926,191000,8889,499,499,499,499,0
|
|
20240926,190900,8889,499,499,499,499,1
|
|
20240926,190800,8889,499,499,499,499,0
|
|
20240926,190700,8889,499,499,499,499,0
|
|
20240926,190600,8889,499,499,499,499,0
|
|
20240926,190500,8889,499,499,499,499,0
|
|
20240926,190400,8889,499,499,499,499,0
|
|
20240926,190300,8889,499,499,499,499,0
|
|
20240926,190200,8889,499,499,499,499,0
|
|
20240926,190100,8889,499,499,499,499,0
|
|
20240926,190000,8889,499,499,499,499,0
|
|
20240926,185900,8889,499,499,499,499,0
|
|
20240926,185800,8889,499,499,499,499,0
|
|
20240926,185700,8889,499,499,499,499,0
|
|
20240926,185600,8889,499,499,499,499,0
|
|
20240926,185500,8889,499,499,499,499,0
|
|
20240926,185400,8889,499,499,499,499,0
|
|
20240926,185300,8889,499,499,499,499,0
|
|
20240926,185200,8889,499,499,499,499,0
|
|
20240926,185100,8889,499,499,499,499,0
|
|
20240926,185000,8889,499,499,499,499,0
|
|
20240926,184900,8889,499,499,499,499,0
|
|
20240926,184800,8889,499,499,499,499,0
|
|
20240926,184700,8889,499,499,499,499,0
|
|
20240926,184600,8889,499,499,499,499,0
|
|
20240926,184500,8889,499,499,499,499,0
|
|
20240926,184400,8889,499,499,499,499,0
|
|
20240926,184300,8889,499,499,499,499,0
|
|
20240926,184200,8889,499,499,499,499,0
|
|
20240926,184100,8889,499,499,499,499,0
|
|
20240926,184000,8889,499,499,499,499,0
|
|
20240926,183900,8889,499,499,499,499,1
|
|
20240926,183800,8889,499,499,499,499,0
|
|
20240926,183700,8889,499,499,499,499,0
|
|
20240926,183600,8889,499,499,499,499,0
|
|
20240926,183500,8889,499,499,499,499,0
|
|
20240926,183400,8889,499,499,499,499,0
|
|
20240926,183300,8889,499,499,499,499,0
|
|
20240926,183200,8889,499,499,499,499,0
|
|
20240926,183100,8889,499,499,499,499,0
|
|
20240926,183000,8889,499,499,499,499,0
|
|
20240926,182900,8889,499,499,499,499,0
|
|
20240926,182800,8889,499,499,499,499,0
|
|
20240926,182700,8889,499,499,499,499,0
|
|
20240926,182600,8889,499,499,499,499,0
|
|
20240926,182500,8889,499,499,499,499,0
|
|
20240926,182400,8889,499,499,499,499,0
|
|
20240926,182300,8889,499,499,499,499,0
|
|
20240926,182200,8889,499,499,499,499,0
|
|
20240926,182100,8889,499,499,499,499,0
|
|
20240926,182000,8889,499,499,499,499,0
|
|
20240926,181900,8889,499,499,499,499,0
|
|
20240926,181800,8889,499,499,499,499,0
|
|
20240926,181700,8889,499,499,499,499,0
|
|
20240926,181600,8889,499,499,499,499,0
|
|
20240926,181500,8889,499,499,499,499,0
|
|
20240926,181400,8889,499,499,499,499,0
|
|
20240926,181300,8889,499,499,499,499,0
|
|
20240926,181200,8889,499,499,499,499,0
|
|
20240926,181100,8889,499,499,499,499,0
|
|
20240926,181000,8889,499,499,499,499,0
|
|
20240926,180900,8889,499,499,499,499,1
|
|
20240926,180800,8889,499,499,499,499,0
|
|
20240926,180700,8889,499,499,499,499,0
|
|
20240926,180600,8889,499,499,499,499,0
|
|
20240926,180500,8889,499,499,499,499,0
|
|
20240926,180400,8889,499,499,499,499,0
|
|
20240926,180300,8889,499,499,499,499,0
|
|
20240926,180200,8889,499,499,499,499,0
|
|
20240926,180100,8889,499,499,499,499,0
|
|
20240926,180000,8889,499,499,499,499,0
|
|
20240926,175900,8889,499,499,499,499,0
|
|
20240926,175800,8889,499,499,499,499,0
|
|
20240926,175700,8889,499,499,499,499,0
|
|
20240926,175600,8889,499,499,499,499,0
|
|
20240926,175500,8889,499,499,499,499,0
|
|
20240926,175400,8889,499,499,499,499,0
|
|
20240926,175300,8889,499,499,499,499,0
|
|
20240926,175200,8889,499,499,499,499,0
|
|
20240926,175100,8889,499,499,499,499,0
|
|
20240926,175000,8889,499,499,499,499,0
|
|
20240926,174900,8889,499,499,499,499,0
|
|
20240926,174800,8889,499,499,499,499,0
|
|
20240926,174700,8889,499,499,499,499,0
|
|
20240926,174600,8889,499,499,499,499,0
|
|
20240926,174500,8889,499,499,499,499,0
|
|
20240926,174400,8889,499,499,499,499,0
|
|
20240926,174300,8889,499,499,499,499,0
|
|
20240926,174200,8889,499,499,499,499,0
|
|
20240926,174100,8889,499,499,499,499,0
|
|
20240926,174000,8889,499,499,499,499,0
|
|
20240926,173900,8889,499,499,499,499,1
|
|
20240926,173800,8889,499,499,499,499,0
|
|
20240926,173700,8889,499,499,499,499,0
|
|
20240926,173600,8889,499,499,499,499,0
|
|
20240926,173500,8889,499,499,499,499,0
|
|
20240926,173400,8889,499,499,499,499,0
|
|
20240926,173300,8889,499,499,499,499,0
|
|
20240926,173200,8889,499,499,499,499,0
|
|
20240926,173100,8889,499,499,499,499,0
|
|
20240926,173000,8889,499,499,499,499,0
|
|
20240926,172900,8889,499,499,499,499,0
|
|
20240926,172800,8889,499,499,499,499,0
|
|
20240926,172700,8889,499,499,499,499,0
|
|
20240926,172600,8889,499,499,499,499,0
|
|
20240926,172500,8889,499,499,499,499,0
|
|
20240926,172400,8889,499,499,499,499,0
|
|
20240926,172300,8889,499,499,499,499,0
|
|
20240926,172200,8889,499,499,499,499,0
|
|
20240926,172100,8889,499,499,499,499,0
|
|
20240926,172000,8889,499,499,499,499,0
|
|
20240926,171900,8889,499,499,499,499,0
|
|
20240926,171800,8889,499,499,499,499,0
|
|
20240926,171700,8889,499,499,499,499,0
|
|
20240926,171600,8889,499,499,499,499,0
|
|
20240926,171500,8889,499,499,499,499,0
|
|
20240926,171400,8889,499,499,499,499,0
|
|
20240926,171300,8889,499,499,499,499,0
|
|
20240926,171200,8889,499,499,499,499,0
|
|
20240926,171100,8889,499,499,499,499,0
|
|
20240926,171000,8889,499,499,499,499,0
|
|
20240926,170900,8889,499,499,499,499,1
|
|
20240926,170800,8889,499,499,499,499,0
|
|
20240926,170700,8889,499,499,499,499,0
|
|
20240926,170600,8889,499,499,499,499,0
|
|
20240926,170500,8889,499,499,499,499,0
|
|
20240926,170400,8889,499,499,499,499,0
|
|
20240926,170300,8889,499,499,499,499,0
|
|
20240926,170200,8889,499,499,499,499,0
|
|
20240926,170100,8889,499,499,499,499,0
|
|
20240926,170000,8889,499,499,499,499,0
|
|
20240926,165900,8889,499,499,499,499,0
|
|
20240926,165800,8889,499,499,499,499,0
|
|
20240926,165700,8889,499,499,499,499,0
|
|
20240926,165600,8889,499,499,499,499,0
|
|
20240926,165500,8889,499,499,499,499,0
|
|
20240926,165400,8889,499,499,499,499,0
|
|
20240926,165300,8889,499,499,499,499,0
|
|
20240926,165200,8889,499,499,499,499,0
|
|
20240926,165100,8889,499,499,499,499,0
|
|
20240926,165000,8889,499,499,499,499,0
|
|
20240926,164900,8889,499,499,499,499,0
|
|
20240926,164800,8889,499,499,499,499,0
|
|
20240926,164700,8889,499,499,499,499,0
|
|
20240926,164600,8889,499,499,499,499,0
|
|
20240926,164500,8889,499,499,499,499,0
|
|
20240926,164400,8889,499,499,499,499,0
|
|
20240926,164300,8889,499,499,499,499,0
|
|
20240926,164200,8889,499,499,499,499,0
|
|
20240926,164100,8889,499,499,499,499,0
|
|
20240926,164000,8889,499,499,499,499,0
|
|
20240926,163900,8889,499,499,499,499,1
|
|
20240926,163800,8889,499,499,499,499,0
|
|
20240926,163700,8889,499,499,499,499,0
|
|
20240926,163600,8889,499,499,499,499,0
|
|
20240926,163500,8889,499,499,499,499,0
|
|
20240926,163400,8889,499,499,499,499,0
|
|
20240926,163300,8889,499,499,499,499,0
|
|
20240926,163200,8889,499,499,499,499,0
|
|
20240926,163100,8889,499,499,499,499,0
|
|
20240926,163000,8889,499,499,499,499,0
|
|
20240926,162900,8889,499,499,499,499,0
|
|
20240926,162800,8889,499,499,499,499,0
|
|
20240926,162700,8889,499,499,499,499,0
|
|
20240926,162600,8889,499,499,499,499,0
|
|
20240926,162500,8889,499,499,499,499,0
|
|
20240926,162400,8889,499,499,499,499,0
|
|
20240926,162300,8889,499,499,499,499,0
|
|
20240926,162200,8889,499,499,499,499,0
|
|
20240926,162100,8889,499,499,499,499,0
|
|
20240926,162000,8889,499,499,499,499,0
|
|
20240926,161900,8889,499,499,499,499,0
|
|
20240926,161800,8889,499,499,499,499,0
|
|
20240926,161700,8889,499,499,499,499,0
|
|
20240926,161600,8889,499,499,499,499,0
|
|
20240926,161500,8889,499,499,499,499,0
|
|
20240926,161400,8889,499,499,499,499,0
|
|
20240926,161300,8889,499,499,499,499,0
|
|
20240926,161200,8889,499,499,499,499,0
|
|
20240926,161100,8889,499,499,499,499,0
|
|
20240926,161000,8889,499,499,499,499,0
|
|
20240926,160900,8889,499,499,499,499,1
|
|
20240926,160800,8889,499,499,499,499,0
|
|
20240926,160700,8889,499,499,499,499,0
|
|
20240926,160600,8889,499,499,499,499,0
|
|
20240926,160500,8889,499,499,499,499,0
|
|
20240926,160400,8889,499,499,499,499,0
|
|
20240926,160300,8889,499,499,499,499,0
|
|
20240926,160200,8889,499,499,499,499,0
|
|
20240926,160100,8889,499,499,499,499,0
|
|
20240926,160000,8889,499,499,499,499,0
|
|
20240926,155900,8889,499,499,499,499,0
|
|
20240926,155800,8889,499,499,499,499,0
|
|
20240926,155700,8889,499,499,499,499,0
|
|
20240926,155600,8889,499,499,499,499,0
|
|
20240926,155500,8889,499,499,499,499,0
|
|
20240926,155400,8889,499,499,499,499,0
|
|
20240926,155300,8889,499,499,499,499,0
|
|
20240926,155200,8889,499,499,499,499,0
|
|
20240926,155100,8889,499,499,499,499,0
|
|
20240926,155000,8889,499,499,499,499,0
|
|
20240926,154900,8889,499,499,499,499,0
|
|
20240926,154800,8889,499,499,499,499,0
|
|
20240926,154700,8889,499,499,499,499,0
|
|
20240926,154600,8889,499,499,499,499,0
|
|
20240926,154500,8889,499,499,499,499,0
|
|
20240926,154400,8889,499,499,499,499,0
|
|
20240926,154300,8889,499,499,499,499,0
|
|
20240926,154200,8889,499,499,499,499,0
|
|
20240926,154100,8889,499,499,499,499,0
|
|
20240926,154000,8889,499,499,499,499,0
|
|
20240926,153900,8889,499,499,499,499,1
|
|
20240926,153800,8889,499,499,499,499,0
|
|
20240926,153700,8889,499,499,499,499,0
|
|
20240926,153600,8889,499,499,499,499,0
|
|
20240926,153500,8889,499,499,499,499,0
|
|
20240926,153400,8889,499,499,499,499,0
|
|
20240926,153300,8889,499,499,499,499,0
|
|
20240926,153200,8889,499,499,499,499,0
|
|
20240926,153100,8889,499,499,499,499,0
|
|
20240926,153000,8889,499,499,499,499,0
|
|
20240926,152900,8889,499,499,499,499,0
|
|
20240926,152800,8889,499,499,499,499,0
|
|
20240926,152700,8889,499,499,499,499,0
|
|
20240926,152600,8889,499,499,499,499,0
|
|
20240926,152500,8889,499,499,499,499,0
|
|
20240926,152400,8889,499,499,499,499,0
|
|
20240926,152300,8889,499,499,499,499,0
|
|
20240926,152200,8889,499,499,499,499,0
|
|
20240926,152100,8889,499,499,499,499,0
|
|
20240926,152000,8889,499,499,499,499,0
|
|
20240926,151900,8889,499,499,499,499,0
|
|
20240926,151800,8889,499,499,499,499,0
|
|
20240926,151700,8889,499,499,499,499,0
|
|
20240926,151600,8889,499,499,499,499,0
|
|
20240926,151500,8889,499,499,499,499,0
|
|
20240926,151400,8889,499,499,499,499,0
|
|
20240926,151300,8889,499,499,499,499,0
|
|
20240926,151200,8889,499,499,499,499,0
|
|
20240926,151100,8889,499,499,499,499,0
|
|
20240926,151000,8889,499,499,499,499,0
|
|
20240926,150900,8889,499,499,499,499,0
|
|
20240926,150800,8889,499,499,499,499,0
|
|
20240926,150700,8889,499,499,499,499,0
|
|
20240926,150600,8889,499,499,499,499,0
|
|
20240926,150500,8889,499,499,499,499,0
|
|
20240926,150400,8889,499,499,499,499,0
|
|
20240926,150300,8889,499,499,499,499,0
|
|
20240926,150200,8889,499,499,499,499,0
|
|
20240926,150100,8889,499,499,499,499,0
|
|
20240926,150000,8889,499,499,499,499,0
|
|
20240926,145900,8889,499,499,499,499,0
|
|
20240926,145800,8889,499,499,499,499,0
|
|
20240926,145700,8889,499,499,499,499,0
|
|
20240926,145600,8889,499,499,499,499,0
|
|
20240926,145500,8889,499,499,499,499,0
|
|
20240926,145400,8889,499,499,499,499,0
|
|
20240926,145300,8889,499,499,499,499,0
|
|
20240926,145200,8889,499,499,499,499,0
|
|
20240926,145100,8889,499,499,499,499,0
|
|
20240926,145000,8889,499,499,499,499,0
|
|
20240926,144900,8889,499,499,499,499,0
|
|
20240926,144800,8889,499,499,499,499,0
|
|
20240926,144700,8889,499,499,499,499,0
|
|
20240926,144600,8889,499,499,499,499,0
|
|
20240926,144500,8889,499,499,499,499,0
|
|
20240926,144400,8889,499,499,499,499,0
|
|
20240926,144300,8889,499,499,499,499,0
|
|
20240926,144200,8889,499,499,499,499,0
|
|
20240926,144100,8889,499,499,499,499,0
|
|
20240926,144000,8889,499,499,499,499,0
|
|
20240926,143900,8889,499,499,499,499,0
|
|
20240926,143800,8889,499,499,499,499,0
|
|
20240926,143700,8889,499,499,499,499,0
|
|
20240926,143600,8889,499,499,499,499,0
|
|
20240926,143500,8889,499,499,499,499,0
|
|
20240926,143400,8889,499,499,499,499,0
|
|
20240926,143300,8889,499,499,499,499,0
|
|
20240926,143200,8889,499,499,499,499,0
|
|
20240926,143100,8889,499,499,499,499,0
|
|
20240926,143000,8889,499,499,499,499,0
|
|
20240926,142900,8889,499,499,499,499,0
|
|
20240926,142800,8889,499,499,499,499,0
|
|
20240926,142700,8889,499,499,499,499,0
|
|
20240926,142600,8889,499,499,499,499,0
|
|
20240926,142500,8889,499,499,499,499,0
|
|
20240926,142400,8889,499,499,499,499,0
|
|
20240926,142300,8889,499,499,499,499,0
|
|
20240926,142200,8889,499,499,499,499,0
|
|
20240926,142100,8889,499,499,499,499,0
|
|
20240926,142000,8889,499,499,499,499,0
|
|
20240926,141900,8889,499,499,499,499,0
|
|
20240926,141800,8889,499,499,499,499,0
|
|
20240926,141700,8889,499,499,499,499,0
|
|
20240926,141600,8889,499,499,499,499,0
|
|
20240926,141500,8889,499,499,499,499,0
|
|
20240926,141400,8889,499,499,499,499,0
|
|
20240926,141300,8889,499,499,499,499,0
|
|
20240926,141200,8889,499,499,499,499,0
|
|
20240926,141100,8889,499,499,499,499,0
|
|
20240926,141000,8889,499,499,499,499,0
|
|
20240926,140900,8889,499,499,499,499,0
|
|
20240926,140800,8889,499,499,499,499,0
|
|
20240926,140700,8889,499,499,499,499,0
|
|
20240926,140600,8889,499,499,499,499,0
|
|
20240926,140500,8889,499,499,499,499,0
|
|
20240926,140400,8889,499,499,499,499,0
|
|
20240926,140300,8889,499,499,499,499,0
|
|
20240926,140200,8889,499,499,499,499,0
|
|
20240926,140100,8889,499,499,499,499,0
|
|
20240926,140000,8889,499,499,499,499,0
|
|
20240926,135900,8889,499,499,499,499,0
|
|
20240926,135800,8889,499,499,499,499,0
|
|
20240926,135700,8889,499,499,499,499,0
|
|
20240926,135600,8889,499,499,499,499,0
|
|
20240926,135500,8889,499,499,499,499,0
|
|
20240926,135400,8889,499,499,499,499,0
|
|
20240926,135300,8889,499,499,499,499,0
|
|
20240926,135200,8889,499,499,499,499,0
|
|
20240926,135100,8889,499,499,499,499,0
|
|
20240926,135000,8889,499,499,499,499,0
|
|
20240926,134900,8889,499,499,499,499,0
|
|
20240926,134800,8889,499,499,499,499,0
|
|
20240926,134700,8889,499,499,499,499,0
|
|
20240926,134600,8889,499,499,499,499,0
|
|
20240926,134500,8889,499,499,499,499,0
|
|
20240926,134400,8889,499,499,499,499,0
|
|
20240926,134300,8889,499,499,499,499,0
|
|
20240926,134200,8889,499,499,499,499,0
|
|
20240926,134100,8889,499,499,499,499,0
|
|
20240926,134000,8889,499,499,499,499,0
|
|
20240926,133900,8889,499,499,499,499,0
|
|
20240926,133800,8889,499,499,499,499,0
|
|
20240926,133700,8889,499,499,499,499,0
|
|
20240926,133600,8889,499,499,499,499,0
|
|
20240926,133500,8889,499,499,499,499,0
|
|
20240926,133400,8889,499,499,499,499,0
|
|
20240926,133300,8889,499,499,499,499,0
|
|
20240926,133200,8889,499,499,499,499,0
|
|
20240926,133100,8889,499,499,499,499,0
|
|
20240926,133000,8889,499,499,499,499,0
|
|
20240926,132900,8889,499,499,499,499,0
|
|
20240926,132800,8889,499,499,499,499,0
|
|
20240926,132700,8889,499,499,499,499,0
|
|
20240926,132600,8889,499,499,499,499,0
|
|
20240926,132500,8889,499,499,499,499,0
|
|
20240926,132400,8889,499,499,499,499,0
|
|
20240926,132300,8889,499,499,499,499,0
|
|
20240926,132200,8889,499,499,499,499,0
|
|
20240926,132100,8889,499,499,499,499,0
|
|
20240926,132000,8889,499,499,499,499,0
|
|
20240926,131900,8889,499,499,499,499,0
|
|
20240926,131800,8889,499,499,499,499,0
|
|
20240926,131700,8889,499,499,499,499,0
|
|
20240926,131600,8889,499,499,499,499,0
|
|
20240926,131500,8889,499,499,499,499,0
|
|
20240926,131400,8889,499,499,499,499,0
|
|
20240926,131300,8889,499,499,499,499,0
|
|
20240926,131200,8889,499,499,499,499,0
|
|
20240926,131100,8889,499,499,499,499,0
|
|
20240926,131000,8889,499,499,499,499,0
|
|
20240926,130900,8889,499,499,499,499,0
|
|
20240926,130800,8889,499,499,499,499,0
|
|
20240926,130700,8889,499,499,499,499,0
|
|
20240926,130600,8889,499,499,499,499,0
|
|
20240926,130500,8889,499,499,499,499,0
|
|
20240926,130400,8889,499,499,499,499,0
|
|
20240926,130300,8889,499,499,499,499,0
|
|
20240926,130200,8889,499,499,499,499,0
|
|
20240926,130100,8889,499,499,499,499,0
|
|
20240926,130000,8889,499,499,499,499,0
|
|
20240926,125900,8889,499,499,499,499,0
|
|
20240926,125800,8889,499,499,499,499,0
|
|
20240926,125700,8889,499,499,499,499,0
|
|
20240926,125600,8889,499,499,499,499,0
|
|
20240926,125500,8889,499,499,499,499,0
|
|
20240926,125400,8889,499,499,499,499,0
|
|
20240926,125300,8889,499,499,499,499,0
|
|
20240926,125200,8889,499,499,499,499,0
|
|
20240926,125100,8889,499,499,499,499,0
|
|
20240926,125000,8889,499,499,499,499,0
|
|
20240926,124900,8889,499,499,499,499,0
|
|
20240926,124800,8889,499,499,499,499,0
|
|
20240926,124700,8889,499,499,499,499,0
|
|
20240926,124600,8889,499,499,499,499,0
|
|
20240926,124500,8889,499,499,499,499,0
|
|
20240926,124400,8889,499,499,499,499,0
|
|
20240926,124300,8889,499,499,499,499,0
|
|
20240926,124200,8889,499,499,499,499,0
|
|
20240926,124100,8889,499,499,499,499,0
|
|
20240926,124000,8889,499,499,499,499,0
|
|
20240926,123900,8889,499,499,499,499,0
|
|
20240926,123800,8889,499,499,499,499,0
|
|
20240926,123700,8889,499,499,499,499,0
|
|
20240926,123600,8889,499,499,499,499,0
|
|
20240926,123500,8889,499,499,499,499,0
|
|
20240926,123400,8889,499,499,499,499,0
|
|
20240926,123300,8889,499,499,499,499,0
|
|
20240926,123200,8889,499,499,499,499,0
|
|
20240926,123100,8889,499,499,499,499,0
|
|
20240926,123000,8889,499,499,499,499,0
|
|
20240926,122900,8889,499,499,499,499,0
|
|
20240926,122800,8889,499,499,499,499,0
|
|
20240926,122700,8889,499,499,499,499,0
|
|
20240926,122600,8889,499,499,499,499,0
|
|
20240926,122500,8889,499,499,499,499,0
|
|
20240926,122400,8889,499,499,499,499,0
|
|
20240926,122300,8889,499,499,499,499,0
|
|
20240926,122200,8889,499,499,499,499,0
|
|
20240926,122100,8889,499,499,499,499,0
|
|
20240926,122000,8889,499,499,499,499,0
|
|
20240926,121900,8889,499,499,499,499,0
|
|
20240926,121800,8889,499,499,499,499,0
|
|
20240926,121700,8889,499,499,499,499,0
|
|
20240926,121600,8889,499,499,499,499,0
|
|
20240926,121500,8889,499,499,499,499,0
|
|
20240926,121400,8889,499,499,499,499,0
|
|
20240926,121300,8889,499,499,499,499,0
|
|
20240926,121200,8889,499,499,499,499,0
|
|
20240926,121100,8889,499,499,499,499,0
|
|
20240926,121000,8889,499,499,499,499,0
|
|
20240926,120900,8889,499,499,499,499,0
|
|
20240926,120800,8889,499,499,499,499,0
|
|
20240926,120700,8889,499,499,499,499,0
|
|
20240926,120600,8889,499,499,499,499,0
|
|
20240926,120500,8889,499,499,499,499,0
|
|
20240926,120400,8889,499,499,499,499,0
|
|
20240926,120300,8889,499,499,499,499,0
|
|
20240926,120200,8889,499,499,499,499,0
|
|
20240926,120100,8889,499,499,499,499,0
|
|
20240926,120000,8889,499,499,499,499,0
|
|
20240926,115900,8889,499,499,499,499,0
|
|
20240926,115800,8889,499,499,499,499,0
|
|
20240926,115700,8889,499,499,499,499,0
|
|
20240926,115600,8889,499,499,499,499,0
|
|
20240926,115500,8889,499,499,499,499,0
|
|
20240926,115400,8889,499,499,499,499,0
|
|
20240926,115300,8889,499,499,499,499,0
|
|
20240926,115200,8889,499,499,499,499,0
|
|
20240926,115100,8889,499,499,499,499,0
|
|
20240926,115000,8889,499,499,499,499,0
|
|
20240926,114900,8889,499,499,499,499,0
|
|
20240926,114800,8889,499,499,499,499,0
|
|
20240926,114700,8889,499,499,499,499,0
|
|
20240926,114600,8889,499,499,499,499,0
|
|
20240926,114500,8889,499,499,499,499,0
|
|
20240926,114400,8889,499,499,499,499,0
|
|
20240926,114300,8889,499,499,499,499,0
|
|
20240926,114200,8889,499,499,499,499,0
|
|
20240926,114100,8889,499,499,499,499,0
|
|
20240926,114000,8889,499,499,499,499,0
|
|
20240926,113900,8889,499,499,499,499,0
|
|
20240926,113800,8889,499,499,499,499,0
|
|
20240926,113700,8889,499,499,499,499,0
|
|
20240926,113600,8889,499,499,499,499,0
|
|
20240926,113500,8889,499,499,499,499,0
|
|
20240926,113400,8889,499,499,499,499,0
|
|
20240926,113300,8889,499,499,499,499,0
|
|
20240926,113200,8889,499,499,499,499,0
|
|
20240926,113100,8889,499,499,499,499,0
|
|
20240926,113000,8889,499,499,499,499,0
|
|
20240926,112900,8889,499,499,499,499,0
|
|
20240926,112800,8889,499,499,499,499,0
|
|
20240926,112700,8889,499,499,499,499,0
|
|
20240926,112600,8889,499,499,499,499,0
|
|
20240926,112500,8889,499,499,499,499,0
|
|
20240926,112400,8889,499,499,499,499,0
|
|
20240926,112300,8889,499,499,499,499,0
|
|
20240926,112200,8889,499,499,499,499,0
|
|
20240926,112100,8889,499,499,499,499,0
|
|
20240926,112000,8889,499,499,499,499,0
|
|
20240926,111900,8889,499,499,499,499,0
|
|
20240926,111800,8889,499,499,499,499,0
|
|
20240926,111700,8889,499,499,499,499,0
|
|
20240926,111600,8889,499,499,499,499,0
|
|
20240926,111500,8889,499,499,499,499,0
|
|
20240926,111400,8889,499,499,499,499,0
|
|
20240926,111300,8889,499,499,499,499,0
|
|
20240926,111200,8889,499,499,499,499,0
|
|
20240926,111100,8889,499,499,499,499,0
|
|
20240926,111000,8889,499,499,499,499,0
|
|
20240926,110900,8889,499,499,499,499,0
|
|
20240926,110800,8889,499,499,499,499,0
|
|
20240926,110700,8889,499,499,499,499,0
|
|
20240926,110600,8889,499,499,499,499,0
|
|
20240926,110500,8889,499,499,499,499,0
|
|
20240926,110400,8889,499,499,499,499,0
|
|
20240926,110300,8889,499,499,499,499,0
|
|
20240926,110200,8889,499,499,499,499,0
|
|
20240926,110100,8889,499,499,499,499,0
|
|
20240926,110000,8889,499,499,499,499,0
|
|
20240926,105900,8889,499,499,499,499,0
|
|
20240926,105800,8889,499,499,499,499,0
|
|
20240926,105700,8889,499,499,499,499,0
|
|
20240926,105600,8889,499,499,499,499,0
|
|
20240926,105500,8889,499,499,499,499,0
|
|
20240926,105400,8889,499,499,499,499,0
|
|
20240926,105300,8889,499,499,499,499,0
|
|
20240926,105200,8889,499,499,499,499,0
|
|
20240926,105100,8889,499,499,499,499,0
|
|
20240926,105000,8889,499,499,499,499,0
|
|
20240926,104900,8889,499,499,499,499,0
|
|
20240926,104800,8889,499,499,499,499,0
|
|
20240926,104700,8889,499,499,499,499,0
|
|
20240926,104600,8889,499,499,499,499,0
|
|
20240926,104500,8889,499,499,499,499,0
|
|
20240926,104400,8889,499,499,499,499,0
|
|
20240926,104300,8889,499,499,499,499,0
|
|
20240926,104200,8889,499,499,499,499,0
|
|
20240926,104100,8889,499,499,499,499,0
|
|
20240926,104000,8889,499,499,499,499,0
|
|
20240926,103900,8889,499,499,499,499,0
|
|
20240926,103800,8889,499,499,499,499,0
|
|
20240926,103700,8889,499,499,499,499,0
|
|
20240926,103600,8889,499,499,499,499,0
|
|
20240926,103500,8889,499,499,499,499,0
|
|
20240926,103400,8889,499,499,499,499,0
|
|
20240926,103300,8889,499,499,499,499,0
|
|
20240926,103200,8889,499,499,499,499,0
|
|
20240926,103100,8889,499,499,499,499,0
|
|
20240926,103000,8889,499,499,499,499,0
|
|
20240926,102900,8889,499,499,499,499,0
|
|
20240926,102800,8889,499,499,499,499,0
|
|
20240926,102700,8889,499,499,499,499,0
|
|
20240926,102600,8889,499,499,499,499,0
|
|
20240926,102500,8889,499,499,499,499,0
|
|
20240926,102400,8889,499,499,499,499,0
|
|
20240926,102300,8889,499,499,499,499,0
|
|
20240926,102200,8889,499,499,499,499,0
|
|
20240926,102100,8889,499,499,499,499,0
|
|
20240926,102000,8889,499,499,499,499,0
|
|
20240926,101900,8889,499,499,499,499,0
|
|
20240926,101800,8889,499,499,499,499,0
|
|
20240926,101700,8889,499,499,499,499,0
|
|
20240926,101600,8889,499,499,499,499,0
|
|
20240926,101500,8889,499,499,499,499,0
|
|
20240926,101400,8889,499,499,499,499,0
|
|
20240926,101300,8889,499,499,499,499,0
|
|
20240926,101200,8889,499,499,499,499,0
|
|
20240926,101100,8889,499,499,499,499,0
|
|
20240926,101000,8889,499,499,499,499,0
|
|
20240926,100900,8889,499,499,499,499,0
|
|
20240926,100800,8889,499,499,499,499,0
|
|
20240926,100700,8889,499,499,499,499,0
|
|
20240926,100600,8889,499,499,499,499,0
|
|
20240926,100500,8889,499,499,499,499,0
|
|
20240926,100400,8889,499,499,499,499,0
|
|
20240926,100300,8889,499,499,499,499,0
|
|
20240926,100200,8889,499,499,499,499,0
|
|
20240926,100100,8889,499,499,499,499,0
|
|
20240926,100000,8889,499,499,499,499,0
|
|
20240926,095900,8889,499,499,499,499,0
|
|
20240926,095800,8889,499,499,499,499,0
|
|
20240926,095700,8889,499,499,499,499,0
|
|
20240926,095600,8889,499,499,499,499,0
|
|
20240926,095500,8889,499,499,499,499,0
|
|
20240926,095400,8889,499,499,499,499,0
|
|
20240926,095300,8889,499,499,499,499,0
|
|
20240926,095200,8889,499,499,499,499,0
|
|
20240926,095100,8889,499,499,499,499,0
|
|
20240926,095000,8889,499,499,499,499,0
|
|
20240926,094900,8889,499,499,499,499,0
|
|
20240926,094800,8889,499,499,499,499,0
|
|
20240926,094700,8889,499,499,499,499,0
|
|
20240926,094600,8889,499,499,499,499,0
|
|
20240926,094500,8889,499,499,499,499,0
|
|
20240926,094400,8889,499,499,499,499,0
|
|
20240926,094300,8889,499,499,499,499,0
|
|
20240926,094200,8889,499,499,499,499,0
|
|
20240926,094100,8889,499,499,499,499,0
|
|
20240926,094000,8889,499,499,499,499,0
|
|
20240926,093900,8889,499,499,499,499,0
|
|
20240926,093800,8889,499,499,499,499,0
|
|
20240926,093700,8889,499,499,499,499,0
|
|
20240926,093600,8889,499,499,499,499,0
|
|
20240926,093500,8889,499,499,499,499,0
|
|
20240926,093400,8889,499,499,499,499,0
|
|
20240926,093300,8889,499,499,499,499,0
|
|
20240926,093200,8889,499,499,499,499,0
|
|
20240926,093100,8889,499,499,499,499,0
|
|
20240926,093000,8889,499,499,499,499,1
|
|
20240926,092900,8390,420,419,420,419,20
|
|
20240926,092800,0,484,484,484,484,0
|
|
20240926,092700,0,484,484,484,484,0
|
|
20240926,092600,0,484,484,484,484,0
|
|
20240926,092500,0,484,484,484,484,0
|
|
20240926,092400,0,484,484,484,484,0
|
|
20240926,092300,0,484,484,484,484,0
|
|
20240926,092200,0,484,484,484,484,0
|
|
20240926,092100,0,484,484,484,484,0
|
|
20240926,092000,0,484,484,484,484,0
|
|
20240926,091900,0,484,484,484,484,0
|
|
20240926,091800,0,484,484,484,484,0
|
|
20240926,091700,0,484,484,484,484,0
|
|
20240926,091600,0,484,484,484,484,0
|
|
20240926,091500,0,484,484,484,484,0
|
|
20240926,091400,0,484,484,484,484,0
|
|
20240926,091300,0,484,484,484,484,0
|
|
20240926,091200,0,484,484,484,484,0
|
|
20240926,091100,0,484,484,484,484,0
|
|
20240926,091000,0,484,484,484,484,0
|
|
20240926,090900,0,484,484,484,484,0
|
|
20240926,090800,0,484,484,484,484,0
|
|
20240926,090700,0,484,484,484,484,0
|
|
20240926,090600,0,484,484,484,484,0
|
|
20240926,090500,0,484,484,484,484,0
|
|
20240926,090400,0,484,484,484,484,0
|
|
20240926,090300,0,484,484,484,484,0
|
|
20240926,090200,0,484,484,484,484,0
|
|
20240926,090100,0,484,484,484,484,0
|
|
20240926,090000,0,484,484,484,484,0
|