731 lines
27 KiB
CSV
731 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210800,922,498,498,498,498,1
|
|
20240930,210700,922,498,498,498,498,0
|
|
20240930,210600,922,498,498,498,498,0
|
|
20240930,210500,922,498,498,498,498,0
|
|
20240930,210400,922,498,498,498,498,0
|
|
20240930,210300,922,498,498,498,498,0
|
|
20240930,210200,922,498,498,498,498,0
|
|
20240930,210100,922,498,498,498,498,0
|
|
20240930,210000,922,498,498,498,498,0
|
|
20240930,205900,922,498,498,498,498,0
|
|
20240930,205800,922,498,498,498,498,0
|
|
20240930,205700,922,498,498,498,498,0
|
|
20240930,205600,922,498,498,498,498,0
|
|
20240930,205500,922,498,498,498,498,0
|
|
20240930,205400,922,498,498,498,498,0
|
|
20240930,205300,922,498,498,498,498,0
|
|
20240930,205200,922,498,498,498,498,0
|
|
20240930,205100,922,498,498,498,498,0
|
|
20240930,205000,922,498,498,498,498,0
|
|
20240930,204900,922,498,498,498,498,0
|
|
20240930,204800,922,498,498,498,498,0
|
|
20240930,204700,922,498,498,498,498,0
|
|
20240930,204600,922,498,498,498,498,0
|
|
20240930,204500,922,498,498,498,498,0
|
|
20240930,204400,922,498,498,498,498,0
|
|
20240930,204300,922,498,498,498,498,0
|
|
20240930,204200,922,498,498,498,498,0
|
|
20240930,204100,922,498,498,498,498,0
|
|
20240930,204000,922,498,498,498,498,0
|
|
20240930,203900,922,498,498,498,498,0
|
|
20240930,203800,922,498,498,498,498,1
|
|
20240930,203700,922,498,498,498,498,0
|
|
20240930,203600,922,498,498,498,498,0
|
|
20240930,203500,922,498,498,498,498,0
|
|
20240930,203400,922,498,498,498,498,0
|
|
20240930,203300,922,498,498,498,498,0
|
|
20240930,203200,922,498,498,498,498,0
|
|
20240930,203100,922,498,498,498,498,0
|
|
20240930,203000,922,498,498,498,498,0
|
|
20240930,202900,922,498,498,498,498,0
|
|
20240930,202800,922,498,498,498,498,0
|
|
20240930,202700,922,498,498,498,498,0
|
|
20240930,202600,922,498,498,498,498,0
|
|
20240930,202500,922,498,498,498,498,0
|
|
20240930,202400,922,498,498,498,498,0
|
|
20240930,202300,922,498,498,498,498,0
|
|
20240930,202200,922,498,498,498,498,0
|
|
20240930,202100,922,498,498,498,498,0
|
|
20240930,202000,922,498,498,498,498,0
|
|
20240930,201900,922,498,498,498,498,0
|
|
20240930,201800,922,498,498,498,498,0
|
|
20240930,201700,922,498,498,498,498,0
|
|
20240930,201600,922,498,498,498,498,0
|
|
20240930,201500,922,498,498,498,498,0
|
|
20240930,201400,922,498,498,498,498,0
|
|
20240930,201300,922,498,498,498,498,0
|
|
20240930,201200,922,498,498,498,498,0
|
|
20240930,201100,922,498,498,498,498,0
|
|
20240930,201000,922,498,498,498,498,0
|
|
20240930,200900,922,498,498,498,498,0
|
|
20240930,200800,922,498,498,498,498,1
|
|
20240930,200700,922,498,498,498,498,0
|
|
20240930,200600,922,498,498,498,498,0
|
|
20240930,200500,922,498,498,498,498,0
|
|
20240930,200400,922,498,498,498,498,0
|
|
20240930,200300,922,498,498,498,498,0
|
|
20240930,200200,922,498,498,498,498,0
|
|
20240930,200100,922,498,498,498,498,0
|
|
20240930,200000,922,498,498,498,498,0
|
|
20240930,195900,922,498,498,498,498,0
|
|
20240930,195800,922,498,498,498,498,0
|
|
20240930,195700,922,498,498,498,498,0
|
|
20240930,195600,922,498,498,498,498,0
|
|
20240930,195500,922,498,498,498,498,0
|
|
20240930,195400,922,498,498,498,498,0
|
|
20240930,195300,922,498,498,498,498,0
|
|
20240930,195200,922,498,498,498,498,0
|
|
20240930,195100,922,498,498,498,498,0
|
|
20240930,195000,922,498,498,498,498,0
|
|
20240930,194900,922,498,498,498,498,0
|
|
20240930,194800,922,498,498,498,498,0
|
|
20240930,194700,922,498,498,498,498,0
|
|
20240930,194600,922,498,498,498,498,0
|
|
20240930,194500,922,498,498,498,498,0
|
|
20240930,194400,922,498,498,498,498,0
|
|
20240930,194300,922,498,498,498,498,0
|
|
20240930,194200,922,498,498,498,498,0
|
|
20240930,194100,922,498,498,498,498,0
|
|
20240930,194000,922,498,498,498,498,0
|
|
20240930,193900,922,498,498,498,498,0
|
|
20240930,193800,922,498,498,498,498,1
|
|
20240930,193700,922,498,498,498,498,0
|
|
20240930,193600,922,498,498,498,498,0
|
|
20240930,193500,922,498,498,498,498,0
|
|
20240930,193400,922,498,498,498,498,0
|
|
20240930,193300,922,498,498,498,498,0
|
|
20240930,193200,922,498,498,498,498,0
|
|
20240930,193100,922,498,498,498,498,0
|
|
20240930,193000,922,498,498,498,498,0
|
|
20240930,192900,922,498,498,498,498,0
|
|
20240930,192800,922,498,498,498,498,0
|
|
20240930,192700,922,498,498,498,498,0
|
|
20240930,192600,922,498,498,498,498,0
|
|
20240930,192500,922,498,498,498,498,0
|
|
20240930,192400,922,498,498,498,498,0
|
|
20240930,192300,922,498,498,498,498,0
|
|
20240930,192200,922,498,498,498,498,0
|
|
20240930,192100,922,498,498,498,498,0
|
|
20240930,192000,922,498,498,498,498,0
|
|
20240930,191900,922,498,498,498,498,0
|
|
20240930,191800,922,498,498,498,498,0
|
|
20240930,191700,922,498,498,498,498,0
|
|
20240930,191600,922,498,498,498,498,0
|
|
20240930,191500,922,498,498,498,498,0
|
|
20240930,191400,922,498,498,498,498,0
|
|
20240930,191300,922,498,498,498,498,0
|
|
20240930,191200,922,498,498,498,498,0
|
|
20240930,191100,922,498,498,498,498,0
|
|
20240930,191000,922,498,498,498,498,0
|
|
20240930,190900,922,498,498,498,498,0
|
|
20240930,190800,922,498,498,498,498,1
|
|
20240930,190700,922,498,498,498,498,0
|
|
20240930,190600,922,498,498,498,498,0
|
|
20240930,190500,922,498,498,498,498,0
|
|
20240930,190400,922,498,498,498,498,0
|
|
20240930,190300,922,498,498,498,498,0
|
|
20240930,190200,922,498,498,498,498,0
|
|
20240930,190100,922,498,498,498,498,0
|
|
20240930,190000,922,498,498,498,498,0
|
|
20240930,185900,922,498,498,498,498,0
|
|
20240930,185800,922,498,498,498,498,0
|
|
20240930,185700,922,498,498,498,498,0
|
|
20240930,185600,922,498,498,498,498,0
|
|
20240930,185500,922,498,498,498,498,0
|
|
20240930,185400,922,498,498,498,498,0
|
|
20240930,185300,922,498,498,498,498,0
|
|
20240930,185200,922,498,498,498,498,0
|
|
20240930,185100,922,498,498,498,498,0
|
|
20240930,185000,922,498,498,498,498,0
|
|
20240930,184900,922,498,498,498,498,0
|
|
20240930,184800,922,498,498,498,498,0
|
|
20240930,184700,922,498,498,498,498,0
|
|
20240930,184600,922,498,498,498,498,0
|
|
20240930,184500,922,498,498,498,498,0
|
|
20240930,184400,922,498,498,498,498,0
|
|
20240930,184300,922,498,498,498,498,0
|
|
20240930,184200,922,498,498,498,498,0
|
|
20240930,184100,922,498,498,498,498,0
|
|
20240930,184000,922,498,498,498,498,0
|
|
20240930,183900,922,498,498,498,498,0
|
|
20240930,183800,922,498,498,498,498,1
|
|
20240930,183700,922,498,498,498,498,0
|
|
20240930,183600,922,498,498,498,498,0
|
|
20240930,183500,922,498,498,498,498,0
|
|
20240930,183400,922,498,498,498,498,0
|
|
20240930,183300,922,498,498,498,498,0
|
|
20240930,183200,922,498,498,498,498,0
|
|
20240930,183100,922,498,498,498,498,0
|
|
20240930,183000,922,498,498,498,498,0
|
|
20240930,182900,922,498,498,498,498,0
|
|
20240930,182800,922,498,498,498,498,0
|
|
20240930,182700,922,498,498,498,498,0
|
|
20240930,182600,922,498,498,498,498,0
|
|
20240930,182500,922,498,498,498,498,0
|
|
20240930,182400,922,498,498,498,498,0
|
|
20240930,182300,922,498,498,498,498,0
|
|
20240930,182200,922,498,498,498,498,0
|
|
20240930,182100,922,498,498,498,498,0
|
|
20240930,182000,922,498,498,498,498,0
|
|
20240930,181900,922,498,498,498,498,0
|
|
20240930,181800,922,498,498,498,498,0
|
|
20240930,181700,922,498,498,498,498,0
|
|
20240930,181600,922,498,498,498,498,0
|
|
20240930,181500,922,498,498,498,498,0
|
|
20240930,181400,922,498,498,498,498,0
|
|
20240930,181300,922,498,498,498,498,0
|
|
20240930,181200,922,498,498,498,498,0
|
|
20240930,181100,922,498,498,498,498,0
|
|
20240930,181000,922,498,498,498,498,0
|
|
20240930,180900,922,498,498,498,498,0
|
|
20240930,180800,922,498,498,498,498,1
|
|
20240930,180700,922,498,498,498,498,0
|
|
20240930,180600,922,498,498,498,498,0
|
|
20240930,180500,922,498,498,498,498,0
|
|
20240930,180400,922,498,498,498,498,0
|
|
20240930,180300,922,498,498,498,498,0
|
|
20240930,180200,922,498,498,498,498,0
|
|
20240930,180100,922,498,498,498,498,0
|
|
20240930,180000,922,498,498,498,498,0
|
|
20240930,175900,922,498,498,498,498,0
|
|
20240930,175800,922,498,498,498,498,0
|
|
20240930,175700,922,498,498,498,498,0
|
|
20240930,175600,922,498,498,498,498,0
|
|
20240930,175500,922,498,498,498,498,0
|
|
20240930,175400,922,498,498,498,498,0
|
|
20240930,175300,922,498,498,498,498,0
|
|
20240930,175200,922,498,498,498,498,0
|
|
20240930,175100,922,498,498,498,498,0
|
|
20240930,175000,922,498,498,498,498,0
|
|
20240930,174900,922,498,498,498,498,0
|
|
20240930,174800,922,498,498,498,498,0
|
|
20240930,174700,922,498,498,498,498,0
|
|
20240930,174600,922,498,498,498,498,0
|
|
20240930,174500,922,498,498,498,498,0
|
|
20240930,174400,922,498,498,498,498,0
|
|
20240930,174300,922,498,498,498,498,0
|
|
20240930,174200,922,498,498,498,498,0
|
|
20240930,174100,922,498,498,498,498,0
|
|
20240930,174000,922,498,498,498,498,0
|
|
20240930,173900,922,498,498,498,498,0
|
|
20240930,173800,922,498,498,498,498,1
|
|
20240930,173700,922,498,498,498,498,0
|
|
20240930,173600,922,498,498,498,498,0
|
|
20240930,173500,922,498,498,498,498,0
|
|
20240930,173400,922,498,498,498,498,0
|
|
20240930,173300,922,498,498,498,498,0
|
|
20240930,173200,922,498,498,498,498,0
|
|
20240930,173100,922,498,498,498,498,0
|
|
20240930,173000,922,498,498,498,498,0
|
|
20240930,172900,922,498,498,498,498,0
|
|
20240930,172800,922,498,498,498,498,0
|
|
20240930,172700,922,498,498,498,498,0
|
|
20240930,172600,922,498,498,498,498,0
|
|
20240930,172500,922,498,498,498,498,0
|
|
20240930,172400,922,498,498,498,498,0
|
|
20240930,172300,922,498,498,498,498,0
|
|
20240930,172200,922,498,498,498,498,0
|
|
20240930,172100,922,498,498,498,498,0
|
|
20240930,172000,922,498,498,498,498,0
|
|
20240930,171900,922,498,498,498,498,0
|
|
20240930,171800,922,498,498,498,498,0
|
|
20240930,171700,922,498,498,498,498,0
|
|
20240930,171600,922,498,498,498,498,0
|
|
20240930,171500,922,498,498,498,498,0
|
|
20240930,171400,922,498,498,498,498,0
|
|
20240930,171300,922,498,498,498,498,0
|
|
20240930,171200,922,498,498,498,498,0
|
|
20240930,171100,922,498,498,498,498,0
|
|
20240930,171000,922,498,498,498,498,0
|
|
20240930,170900,922,498,498,498,498,0
|
|
20240930,170800,922,498,498,498,498,1
|
|
20240930,170700,922,498,498,498,498,0
|
|
20240930,170600,922,498,498,498,498,0
|
|
20240930,170500,922,498,498,498,498,0
|
|
20240930,170400,922,498,498,498,498,0
|
|
20240930,170300,922,498,498,498,498,0
|
|
20240930,170200,922,498,498,498,498,0
|
|
20240930,170100,922,498,498,498,498,0
|
|
20240930,170000,922,498,498,498,498,0
|
|
20240930,165900,922,498,498,498,498,0
|
|
20240930,165800,922,498,498,498,498,0
|
|
20240930,165700,922,498,498,498,498,0
|
|
20240930,165600,922,498,498,498,498,0
|
|
20240930,165500,922,498,498,498,498,0
|
|
20240930,165400,922,498,498,498,498,0
|
|
20240930,165300,922,498,498,498,498,0
|
|
20240930,165200,922,498,498,498,498,0
|
|
20240930,165100,922,498,498,498,498,0
|
|
20240930,165000,922,498,498,498,498,0
|
|
20240930,164900,922,498,498,498,498,0
|
|
20240930,164800,922,498,498,498,498,0
|
|
20240930,164700,922,498,498,498,498,0
|
|
20240930,164600,922,498,498,498,498,0
|
|
20240930,164500,922,498,498,498,498,0
|
|
20240930,164400,922,498,498,498,498,0
|
|
20240930,164300,922,498,498,498,498,0
|
|
20240930,164200,922,498,498,498,498,0
|
|
20240930,164100,922,498,498,498,498,0
|
|
20240930,164000,922,498,498,498,498,0
|
|
20240930,163900,922,498,498,498,498,0
|
|
20240930,163800,922,498,498,498,498,1
|
|
20240930,163700,922,498,498,498,498,0
|
|
20240930,163600,922,498,498,498,498,0
|
|
20240930,163500,922,498,498,498,498,0
|
|
20240930,163400,922,498,498,498,498,0
|
|
20240930,163300,922,498,498,498,498,0
|
|
20240930,163200,922,498,498,498,498,0
|
|
20240930,163100,922,498,498,498,498,0
|
|
20240930,163000,922,498,498,498,498,0
|
|
20240930,162900,922,498,498,498,498,0
|
|
20240930,162800,922,498,498,498,498,0
|
|
20240930,162700,922,498,498,498,498,0
|
|
20240930,162600,922,498,498,498,498,0
|
|
20240930,162500,922,498,498,498,498,0
|
|
20240930,162400,922,498,498,498,498,0
|
|
20240930,162300,922,498,498,498,498,0
|
|
20240930,162200,922,498,498,498,498,0
|
|
20240930,162100,922,498,498,498,498,0
|
|
20240930,162000,922,498,498,498,498,0
|
|
20240930,161900,922,498,498,498,498,0
|
|
20240930,161800,922,498,498,498,498,0
|
|
20240930,161700,922,498,498,498,498,0
|
|
20240930,161600,922,498,498,498,498,0
|
|
20240930,161500,922,498,498,498,498,0
|
|
20240930,161400,922,498,498,498,498,0
|
|
20240930,161300,922,498,498,498,498,0
|
|
20240930,161200,922,498,498,498,498,0
|
|
20240930,161100,922,498,498,498,498,0
|
|
20240930,161000,922,498,498,498,498,0
|
|
20240930,160900,922,498,498,498,498,0
|
|
20240930,160800,922,498,498,498,498,1
|
|
20240930,160700,922,498,498,498,498,0
|
|
20240930,160600,922,498,498,498,498,0
|
|
20240930,160500,922,498,498,498,498,0
|
|
20240930,160400,922,498,498,498,498,0
|
|
20240930,160300,922,498,498,498,498,0
|
|
20240930,160200,922,498,498,498,498,0
|
|
20240930,160100,922,498,498,498,498,0
|
|
20240930,160000,922,498,498,498,498,0
|
|
20240930,155900,922,498,498,498,498,0
|
|
20240930,155800,922,498,498,498,498,0
|
|
20240930,155700,922,498,498,498,498,0
|
|
20240930,155600,922,498,498,498,498,0
|
|
20240930,155500,922,498,498,498,498,0
|
|
20240930,155400,922,498,498,498,498,0
|
|
20240930,155300,922,498,498,498,498,0
|
|
20240930,155200,922,498,498,498,498,0
|
|
20240930,155100,922,498,498,498,498,0
|
|
20240930,155000,922,498,498,498,498,0
|
|
20240930,154900,922,498,498,498,498,0
|
|
20240930,154800,922,498,498,498,498,0
|
|
20240930,154700,922,498,498,498,498,0
|
|
20240930,154600,922,498,498,498,498,0
|
|
20240930,154500,922,498,498,498,498,0
|
|
20240930,154400,922,498,498,498,498,0
|
|
20240930,154300,922,498,498,498,498,0
|
|
20240930,154200,922,498,498,498,498,0
|
|
20240930,154100,922,498,498,498,498,0
|
|
20240930,154000,922,498,498,498,498,0
|
|
20240930,153900,922,498,498,498,498,0
|
|
20240930,153800,922,498,498,498,498,1
|
|
20240930,153700,922,498,498,498,498,0
|
|
20240930,153600,922,498,498,498,498,0
|
|
20240930,153500,922,498,498,498,498,0
|
|
20240930,153400,922,498,498,498,498,0
|
|
20240930,153300,922,498,498,498,498,0
|
|
20240930,153200,922,498,498,498,498,0
|
|
20240930,153100,922,498,498,498,498,0
|
|
20240930,153000,922,498,498,498,498,0
|
|
20240930,152900,922,498,498,498,498,0
|
|
20240930,152800,922,498,498,498,498,0
|
|
20240930,152700,922,498,498,498,498,0
|
|
20240930,152600,922,498,498,498,498,0
|
|
20240930,152500,922,498,498,498,498,0
|
|
20240930,152400,922,498,498,498,498,0
|
|
20240930,152300,922,498,498,498,498,0
|
|
20240930,152200,922,498,498,498,498,0
|
|
20240930,152100,922,498,498,498,498,0
|
|
20240930,152000,922,498,498,498,498,0
|
|
20240930,151900,922,498,498,498,498,0
|
|
20240930,151800,922,498,498,498,498,0
|
|
20240930,151700,922,498,498,498,498,0
|
|
20240930,151600,922,498,498,498,498,0
|
|
20240930,151500,922,498,498,498,498,0
|
|
20240930,151400,922,498,498,498,498,0
|
|
20240930,151300,922,498,498,498,498,0
|
|
20240930,151200,922,498,498,498,498,0
|
|
20240930,151100,922,498,498,498,498,0
|
|
20240930,151000,922,498,498,498,498,0
|
|
20240930,150900,922,498,498,498,498,0
|
|
20240930,150800,922,498,498,498,498,0
|
|
20240930,150700,922,498,498,498,498,0
|
|
20240930,150600,922,498,498,498,498,0
|
|
20240930,150500,922,498,498,498,498,0
|
|
20240930,150400,922,498,498,498,498,0
|
|
20240930,150300,922,498,498,498,498,0
|
|
20240930,150200,922,498,498,498,498,0
|
|
20240930,150100,922,498,498,498,498,0
|
|
20240930,150000,922,498,498,498,498,0
|
|
20240930,145900,922,498,498,498,498,0
|
|
20240930,145800,922,498,498,498,498,0
|
|
20240930,145700,922,498,498,498,498,0
|
|
20240930,145600,922,498,498,498,498,0
|
|
20240930,145500,922,498,498,498,498,0
|
|
20240930,145400,922,498,498,498,498,0
|
|
20240930,145300,922,498,498,498,498,0
|
|
20240930,145200,922,498,498,498,498,0
|
|
20240930,145100,922,498,498,498,498,0
|
|
20240930,145000,922,498,498,498,498,0
|
|
20240930,144900,922,498,498,498,498,0
|
|
20240930,144800,922,498,498,498,498,0
|
|
20240930,144700,922,498,498,498,498,0
|
|
20240930,144600,922,498,498,498,498,0
|
|
20240930,144500,922,498,498,498,498,0
|
|
20240930,144400,922,498,498,498,498,0
|
|
20240930,144300,922,498,498,498,498,0
|
|
20240930,144200,922,498,498,498,498,0
|
|
20240930,144100,922,498,498,498,498,0
|
|
20240930,144000,922,498,498,498,498,0
|
|
20240930,143900,922,498,498,498,498,0
|
|
20240930,143800,922,498,498,498,498,0
|
|
20240930,143700,922,498,498,498,498,0
|
|
20240930,143600,922,498,498,498,498,0
|
|
20240930,143500,922,498,498,498,498,0
|
|
20240930,143400,922,498,498,498,498,0
|
|
20240930,143300,922,498,498,498,498,0
|
|
20240930,143200,922,498,498,498,498,0
|
|
20240930,143100,922,498,498,498,498,0
|
|
20240930,143000,922,498,498,498,498,0
|
|
20240930,142900,922,498,498,498,498,0
|
|
20240930,142800,922,498,498,498,498,0
|
|
20240930,142700,922,498,498,498,498,0
|
|
20240930,142600,922,498,498,498,498,0
|
|
20240930,142500,922,498,498,498,498,0
|
|
20240930,142400,922,498,498,498,498,0
|
|
20240930,142300,922,498,498,498,498,0
|
|
20240930,142200,922,498,498,498,498,0
|
|
20240930,142100,922,498,498,498,498,0
|
|
20240930,142000,922,498,498,498,498,0
|
|
20240930,141900,922,498,498,498,498,0
|
|
20240930,141800,922,498,498,498,498,0
|
|
20240930,141700,922,498,498,498,498,0
|
|
20240930,141600,922,498,498,498,498,0
|
|
20240930,141500,922,498,498,498,498,0
|
|
20240930,141400,922,498,498,498,498,0
|
|
20240930,141300,922,498,498,498,498,0
|
|
20240930,141200,922,498,498,498,498,0
|
|
20240930,141100,922,498,498,498,498,0
|
|
20240930,141000,922,498,498,498,498,0
|
|
20240930,140900,922,498,498,498,498,0
|
|
20240930,140800,922,498,498,498,498,0
|
|
20240930,140700,922,498,498,498,498,0
|
|
20240930,140600,922,498,498,498,498,0
|
|
20240930,140500,922,498,498,498,498,0
|
|
20240930,140400,922,498,498,498,498,0
|
|
20240930,140300,922,498,498,498,498,0
|
|
20240930,140200,922,498,498,498,498,0
|
|
20240930,140100,922,498,498,498,498,0
|
|
20240930,140000,922,498,498,498,498,0
|
|
20240930,135900,922,498,498,498,498,0
|
|
20240930,135800,922,498,498,498,498,0
|
|
20240930,135700,922,498,498,498,498,0
|
|
20240930,135600,922,498,498,498,498,0
|
|
20240930,135500,922,498,498,498,498,0
|
|
20240930,135400,922,498,498,498,498,0
|
|
20240930,135300,922,498,498,498,498,0
|
|
20240930,135200,922,498,498,498,498,0
|
|
20240930,135100,922,498,498,498,498,0
|
|
20240930,135000,922,498,498,498,498,0
|
|
20240930,134900,922,498,498,498,498,0
|
|
20240930,134800,922,498,498,498,498,0
|
|
20240930,134700,922,498,498,498,498,0
|
|
20240930,134600,922,498,498,498,498,0
|
|
20240930,134500,922,498,498,498,498,0
|
|
20240930,134400,922,498,498,498,498,0
|
|
20240930,134300,922,498,498,498,498,0
|
|
20240930,134200,922,498,498,498,498,0
|
|
20240930,134100,922,498,498,498,498,0
|
|
20240930,134000,922,498,498,498,498,0
|
|
20240930,133900,922,498,498,498,498,0
|
|
20240930,133800,922,498,498,498,498,0
|
|
20240930,133700,922,498,498,498,498,0
|
|
20240930,133600,922,498,498,498,498,0
|
|
20240930,133500,922,498,498,498,498,0
|
|
20240930,133400,922,498,498,498,498,0
|
|
20240930,133300,922,498,498,498,498,0
|
|
20240930,133200,922,498,498,498,498,0
|
|
20240930,133100,922,498,498,498,498,0
|
|
20240930,133000,922,498,498,498,498,0
|
|
20240930,132900,922,498,498,498,498,0
|
|
20240930,132800,922,498,498,498,498,0
|
|
20240930,132700,922,498,498,498,498,0
|
|
20240930,132600,922,498,498,498,498,0
|
|
20240930,132500,922,498,498,498,498,0
|
|
20240930,132400,922,498,498,498,498,0
|
|
20240930,132300,922,498,498,498,498,0
|
|
20240930,132200,922,498,498,498,498,0
|
|
20240930,132100,922,498,498,498,498,0
|
|
20240930,132000,922,498,498,498,498,0
|
|
20240930,131900,922,498,498,498,498,0
|
|
20240930,131800,922,498,498,498,498,0
|
|
20240930,131700,922,498,498,498,498,0
|
|
20240930,131600,922,498,498,498,498,0
|
|
20240930,131500,922,498,498,498,498,0
|
|
20240930,131400,922,498,498,498,498,0
|
|
20240930,131300,922,498,498,498,498,0
|
|
20240930,131200,922,498,498,498,498,0
|
|
20240930,131100,922,498,498,498,498,0
|
|
20240930,131000,922,498,498,498,498,0
|
|
20240930,130900,922,498,498,498,498,0
|
|
20240930,130800,922,498,498,498,498,0
|
|
20240930,130700,922,498,498,498,498,0
|
|
20240930,130600,922,498,498,498,498,0
|
|
20240930,130500,922,498,498,498,498,0
|
|
20240930,130400,922,498,498,498,498,0
|
|
20240930,130300,922,498,498,498,498,0
|
|
20240930,130200,922,498,498,498,498,0
|
|
20240930,130100,922,498,498,498,498,0
|
|
20240930,130000,922,498,498,498,498,0
|
|
20240930,125900,922,498,498,498,498,0
|
|
20240930,125800,922,498,498,498,498,0
|
|
20240930,125700,922,498,498,498,498,0
|
|
20240930,125600,922,498,498,498,498,0
|
|
20240930,125500,922,498,498,498,498,0
|
|
20240930,125400,922,498,498,498,498,0
|
|
20240930,125300,922,498,498,498,498,0
|
|
20240930,125200,922,498,498,498,498,0
|
|
20240930,125100,922,498,498,498,498,1
|
|
20240930,125000,424,424,424,424,424,0
|
|
20240930,124900,424,424,424,424,424,0
|
|
20240930,124800,424,424,424,424,424,0
|
|
20240930,124700,424,424,424,424,424,0
|
|
20240930,124600,424,424,424,424,424,1
|
|
20240930,124500,0,498,498,498,498,0
|
|
20240930,124400,0,498,498,498,498,0
|
|
20240930,124300,0,498,498,498,498,0
|
|
20240930,124200,0,498,498,498,498,0
|
|
20240930,124100,0,498,498,498,498,0
|
|
20240930,124000,0,498,498,498,498,0
|
|
20240930,123900,0,498,498,498,498,0
|
|
20240930,123800,0,498,498,498,498,0
|
|
20240930,123700,0,498,498,498,498,0
|
|
20240930,123600,0,498,498,498,498,0
|
|
20240930,123500,0,498,498,498,498,0
|
|
20240930,123400,0,498,498,498,498,0
|
|
20240930,123300,0,498,498,498,498,0
|
|
20240930,123200,0,498,498,498,498,0
|
|
20240930,123100,0,498,498,498,498,0
|
|
20240930,123000,0,498,498,498,498,0
|
|
20240930,122900,0,498,498,498,498,0
|
|
20240930,122800,0,498,498,498,498,0
|
|
20240930,122700,0,498,498,498,498,0
|
|
20240930,122600,0,498,498,498,498,0
|
|
20240930,122500,0,498,498,498,498,0
|
|
20240930,122400,0,498,498,498,498,0
|
|
20240930,122300,0,498,498,498,498,0
|
|
20240930,122200,0,498,498,498,498,0
|
|
20240930,122100,0,498,498,498,498,0
|
|
20240930,122000,0,498,498,498,498,0
|
|
20240930,121900,0,498,498,498,498,0
|
|
20240930,121800,0,498,498,498,498,0
|
|
20240930,121700,0,498,498,498,498,0
|
|
20240930,121600,0,498,498,498,498,0
|
|
20240930,121500,0,498,498,498,498,0
|
|
20240930,121400,0,498,498,498,498,0
|
|
20240930,121300,0,498,498,498,498,0
|
|
20240930,121200,0,498,498,498,498,0
|
|
20240930,121100,0,498,498,498,498,0
|
|
20240930,121000,0,498,498,498,498,0
|
|
20240930,120900,0,498,498,498,498,0
|
|
20240930,120800,0,498,498,498,498,0
|
|
20240930,120700,0,498,498,498,498,0
|
|
20240930,120600,0,498,498,498,498,0
|
|
20240930,120500,0,498,498,498,498,0
|
|
20240930,120400,0,498,498,498,498,0
|
|
20240930,120300,0,498,498,498,498,0
|
|
20240930,120200,0,498,498,498,498,0
|
|
20240930,120100,0,498,498,498,498,0
|
|
20240930,120000,0,498,498,498,498,0
|
|
20240930,115900,0,498,498,498,498,0
|
|
20240930,115800,0,498,498,498,498,0
|
|
20240930,115700,0,498,498,498,498,0
|
|
20240930,115600,0,498,498,498,498,0
|
|
20240930,115500,0,498,498,498,498,0
|
|
20240930,115400,0,498,498,498,498,0
|
|
20240930,115300,0,498,498,498,498,0
|
|
20240930,115200,0,498,498,498,498,0
|
|
20240930,115100,0,498,498,498,498,0
|
|
20240930,115000,0,498,498,498,498,0
|
|
20240930,114900,0,498,498,498,498,0
|
|
20240930,114800,0,498,498,498,498,0
|
|
20240930,114700,0,498,498,498,498,0
|
|
20240930,114600,0,498,498,498,498,0
|
|
20240930,114500,0,498,498,498,498,0
|
|
20240930,114400,0,498,498,498,498,0
|
|
20240930,114300,0,498,498,498,498,0
|
|
20240930,114200,0,498,498,498,498,0
|
|
20240930,114100,0,498,498,498,498,0
|
|
20240930,114000,0,498,498,498,498,0
|
|
20240930,113900,0,498,498,498,498,0
|
|
20240930,113800,0,498,498,498,498,0
|
|
20240930,113700,0,498,498,498,498,0
|
|
20240930,113600,0,498,498,498,498,0
|
|
20240930,113500,0,498,498,498,498,0
|
|
20240930,113400,0,498,498,498,498,0
|
|
20240930,113300,0,498,498,498,498,0
|
|
20240930,113200,0,498,498,498,498,0
|
|
20240930,113100,0,498,498,498,498,0
|
|
20240930,113000,0,498,498,498,498,0
|
|
20240930,112900,0,498,498,498,498,0
|
|
20240930,112800,0,498,498,498,498,0
|
|
20240930,112700,0,498,498,498,498,0
|
|
20240930,112600,0,498,498,498,498,0
|
|
20240930,112500,0,498,498,498,498,0
|
|
20240930,112400,0,498,498,498,498,0
|
|
20240930,112300,0,498,498,498,498,0
|
|
20240930,112200,0,498,498,498,498,0
|
|
20240930,112100,0,498,498,498,498,0
|
|
20240930,112000,0,498,498,498,498,0
|
|
20240930,111900,0,498,498,498,498,0
|
|
20240930,111800,0,498,498,498,498,0
|
|
20240930,111700,0,498,498,498,498,0
|
|
20240930,111600,0,498,498,498,498,0
|
|
20240930,111500,0,498,498,498,498,0
|
|
20240930,111400,0,498,498,498,498,0
|
|
20240930,111300,0,498,498,498,498,0
|
|
20240930,111200,0,498,498,498,498,0
|
|
20240930,111100,0,498,498,498,498,0
|
|
20240930,111000,0,498,498,498,498,0
|
|
20240930,110900,0,498,498,498,498,0
|
|
20240930,110800,0,498,498,498,498,0
|
|
20240930,110700,0,498,498,498,498,0
|
|
20240930,110600,0,498,498,498,498,0
|
|
20240930,110500,0,498,498,498,498,0
|
|
20240930,110400,0,498,498,498,498,0
|
|
20240930,110300,0,498,498,498,498,0
|
|
20240930,110200,0,498,498,498,498,0
|
|
20240930,110100,0,498,498,498,498,0
|
|
20240930,110000,0,498,498,498,498,0
|
|
20240930,105900,0,498,498,498,498,0
|
|
20240930,105800,0,498,498,498,498,0
|
|
20240930,105700,0,498,498,498,498,0
|
|
20240930,105600,0,498,498,498,498,0
|
|
20240930,105500,0,498,498,498,498,0
|
|
20240930,105400,0,498,498,498,498,0
|
|
20240930,105300,0,498,498,498,498,0
|
|
20240930,105200,0,498,498,498,498,0
|
|
20240930,105100,0,498,498,498,498,0
|
|
20240930,105000,0,498,498,498,498,0
|
|
20240930,104900,0,498,498,498,498,0
|
|
20240930,104800,0,498,498,498,498,0
|
|
20240930,104700,0,498,498,498,498,0
|
|
20240930,104600,0,498,498,498,498,0
|
|
20240930,104500,0,498,498,498,498,0
|
|
20240930,104400,0,498,498,498,498,0
|
|
20240930,104300,0,498,498,498,498,0
|
|
20240930,104200,0,498,498,498,498,0
|
|
20240930,104100,0,498,498,498,498,0
|
|
20240930,104000,0,498,498,498,498,0
|
|
20240930,103900,0,498,498,498,498,0
|
|
20240930,103800,0,498,498,498,498,0
|
|
20240930,103700,0,498,498,498,498,0
|
|
20240930,103600,0,498,498,498,498,0
|
|
20240930,103500,0,498,498,498,498,0
|
|
20240930,103400,0,498,498,498,498,0
|
|
20240930,103300,0,498,498,498,498,0
|
|
20240930,103200,0,498,498,498,498,0
|
|
20240930,103100,0,498,498,498,498,0
|
|
20240930,103000,0,498,498,498,498,0
|
|
20240930,102900,0,498,498,498,498,0
|
|
20240930,102800,0,498,498,498,498,0
|
|
20240930,102700,0,498,498,498,498,0
|
|
20240930,102600,0,498,498,498,498,0
|
|
20240930,102500,0,498,498,498,498,0
|
|
20240930,102400,0,498,498,498,498,0
|
|
20240930,102300,0,498,498,498,498,0
|
|
20240930,102200,0,498,498,498,498,0
|
|
20240930,102100,0,498,498,498,498,0
|
|
20240930,102000,0,498,498,498,498,0
|
|
20240930,101900,0,498,498,498,498,0
|
|
20240930,101800,0,498,498,498,498,0
|
|
20240930,101700,0,498,498,498,498,0
|
|
20240930,101600,0,498,498,498,498,0
|
|
20240930,101500,0,498,498,498,498,0
|
|
20240930,101400,0,498,498,498,498,0
|
|
20240930,101300,0,498,498,498,498,0
|
|
20240930,101200,0,498,498,498,498,0
|
|
20240930,101100,0,498,498,498,498,0
|
|
20240930,101000,0,498,498,498,498,0
|
|
20240930,100900,0,498,498,498,498,0
|
|
20240930,100800,0,498,498,498,498,0
|
|
20240930,100700,0,498,498,498,498,0
|
|
20240930,100600,0,498,498,498,498,0
|
|
20240930,100500,0,498,498,498,498,0
|
|
20240930,100400,0,498,498,498,498,0
|
|
20240930,100300,0,498,498,498,498,0
|
|
20240930,100200,0,498,498,498,498,0
|
|
20240930,100100,0,498,498,498,498,0
|
|
20240930,100000,0,498,498,498,498,0
|
|
20240930,095900,0,498,498,498,498,0
|
|
20240930,095800,0,498,498,498,498,0
|
|
20240930,095700,0,498,498,498,498,0
|
|
20240930,095600,0,498,498,498,498,0
|
|
20240930,095500,0,498,498,498,498,0
|
|
20240930,095400,0,498,498,498,498,0
|
|
20240930,095300,0,498,498,498,498,0
|
|
20240930,095200,0,498,498,498,498,0
|
|
20240930,095100,0,498,498,498,498,0
|
|
20240930,095000,0,498,498,498,498,0
|
|
20240930,094900,0,498,498,498,498,0
|
|
20240930,094800,0,498,498,498,498,0
|
|
20240930,094700,0,498,498,498,498,0
|
|
20240930,094600,0,498,498,498,498,0
|
|
20240930,094500,0,498,498,498,498,0
|
|
20240930,094400,0,498,498,498,498,0
|
|
20240930,094300,0,498,498,498,498,0
|
|
20240930,094200,0,498,498,498,498,0
|
|
20240930,094100,0,498,498,498,498,0
|
|
20240930,094000,0,498,498,498,498,0
|
|
20240930,093900,0,498,498,498,498,0
|
|
20240930,093800,0,498,498,498,498,0
|
|
20240930,093700,0,498,498,498,498,0
|
|
20240930,093600,0,498,498,498,498,0
|
|
20240930,093500,0,498,498,498,498,0
|
|
20240930,093400,0,498,498,498,498,0
|
|
20240930,093300,0,498,498,498,498,0
|
|
20240930,093200,0,498,498,498,498,0
|
|
20240930,093100,0,498,498,498,498,0
|
|
20240930,093000,0,498,498,498,498,0
|
|
20240930,092900,0,498,498,498,498,0
|
|
20240930,092800,0,498,498,498,498,0
|
|
20240930,092700,0,498,498,498,498,0
|
|
20240930,092600,0,498,498,498,498,0
|
|
20240930,092500,0,498,498,498,498,0
|
|
20240930,092400,0,498,498,498,498,0
|
|
20240930,092300,0,498,498,498,498,0
|
|
20240930,092200,0,498,498,498,498,0
|
|
20240930,092100,0,498,498,498,498,0
|
|
20240930,092000,0,498,498,498,498,0
|
|
20240930,091900,0,498,498,498,498,0
|
|
20240930,091800,0,498,498,498,498,0
|
|
20240930,091700,0,498,498,498,498,0
|
|
20240930,091600,0,498,498,498,498,0
|
|
20240930,091500,0,498,498,498,498,0
|
|
20240930,091400,0,498,498,498,498,0
|
|
20240930,091300,0,498,498,498,498,0
|
|
20240930,091200,0,498,498,498,498,0
|
|
20240930,091100,0,498,498,498,498,0
|
|
20240930,091000,0,498,498,498,498,0
|
|
20240930,090900,0,498,498,498,498,0
|
|
20240930,090800,0,498,498,498,498,0
|
|
20240930,090700,0,498,498,498,498,0
|
|
20240930,090600,0,498,498,498,498,0
|
|
20240930,090500,0,498,498,498,498,0
|
|
20240930,090400,0,498,498,498,498,0
|
|
20240930,090300,0,498,498,498,498,0
|
|
20240930,090200,0,498,498,498,498,0
|
|
20240930,090100,0,498,498,498,498,0
|
|
20240930,090000,0,498,498,498,498,0
|