731 lines
28 KiB
CSV
731 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210800,46290,497,425,497,425,2
|
|
20241002,210700,46290,497,497,497,497,0
|
|
20241002,210600,46290,497,497,497,497,0
|
|
20241002,210500,46290,497,497,497,497,0
|
|
20241002,210400,46290,497,497,497,497,0
|
|
20241002,210300,46290,497,497,497,497,0
|
|
20241002,210200,46290,497,497,497,497,0
|
|
20241002,210100,46290,497,497,497,497,0
|
|
20241002,210000,46290,497,497,497,497,0
|
|
20241002,205900,46290,497,497,497,497,0
|
|
20241002,205800,46290,497,497,497,497,0
|
|
20241002,205700,46290,497,497,497,497,0
|
|
20241002,205600,46290,497,497,497,497,0
|
|
20241002,205500,46290,497,497,497,497,0
|
|
20241002,205400,46290,497,497,497,497,0
|
|
20241002,205300,46290,497,497,497,497,0
|
|
20241002,205200,46290,497,497,497,497,0
|
|
20241002,205100,46290,497,497,497,497,0
|
|
20241002,205000,46290,497,497,497,497,0
|
|
20241002,204900,46290,497,497,497,497,0
|
|
20241002,204800,46290,497,497,497,497,0
|
|
20241002,204700,46290,497,497,497,497,0
|
|
20241002,204600,46290,497,497,497,497,0
|
|
20241002,204500,46290,497,497,497,497,0
|
|
20241002,204400,46290,497,497,497,497,0
|
|
20241002,204300,46290,497,497,497,497,0
|
|
20241002,204200,46290,497,497,497,497,0
|
|
20241002,204100,46290,497,497,497,497,0
|
|
20241002,204000,46290,497,497,497,497,0
|
|
20241002,203900,46290,497,497,497,497,0
|
|
20241002,203800,46290,497,425,497,425,2
|
|
20241002,203700,46290,497,497,497,497,0
|
|
20241002,203600,46290,497,497,497,497,0
|
|
20241002,203500,46290,497,497,497,497,0
|
|
20241002,203400,46290,497,497,497,497,0
|
|
20241002,203300,46290,497,497,497,497,0
|
|
20241002,203200,46290,497,497,497,497,0
|
|
20241002,203100,46290,497,497,497,497,0
|
|
20241002,203000,46290,497,497,497,497,0
|
|
20241002,202900,46290,497,497,497,497,0
|
|
20241002,202800,46290,497,497,497,497,0
|
|
20241002,202700,46290,497,497,497,497,0
|
|
20241002,202600,46290,497,497,497,497,0
|
|
20241002,202500,46290,497,497,497,497,0
|
|
20241002,202400,46290,497,497,497,497,0
|
|
20241002,202300,46290,497,497,497,497,0
|
|
20241002,202200,46290,497,497,497,497,0
|
|
20241002,202100,46290,497,497,497,497,0
|
|
20241002,202000,46290,497,497,497,497,0
|
|
20241002,201900,46290,497,497,497,497,0
|
|
20241002,201800,46290,497,497,497,497,0
|
|
20241002,201700,46290,497,497,497,497,0
|
|
20241002,201600,46290,497,497,497,497,0
|
|
20241002,201500,46290,497,497,497,497,0
|
|
20241002,201400,46290,497,497,497,497,0
|
|
20241002,201300,46290,497,497,497,497,0
|
|
20241002,201200,46290,497,497,497,497,0
|
|
20241002,201100,46290,497,497,497,497,0
|
|
20241002,201000,46290,497,497,497,497,0
|
|
20241002,200900,46290,497,497,497,497,0
|
|
20241002,200800,46290,497,425,497,425,2
|
|
20241002,200700,46290,497,497,497,497,0
|
|
20241002,200600,46290,497,497,497,497,0
|
|
20241002,200500,46290,497,497,497,497,0
|
|
20241002,200400,46290,497,497,497,497,0
|
|
20241002,200300,46290,497,497,497,497,0
|
|
20241002,200200,46290,497,497,497,497,0
|
|
20241002,200100,46290,497,497,497,497,0
|
|
20241002,200000,46290,497,497,497,497,0
|
|
20241002,195900,46290,497,497,497,497,0
|
|
20241002,195800,46290,497,497,497,497,0
|
|
20241002,195700,46290,497,497,497,497,0
|
|
20241002,195600,46290,497,497,497,497,0
|
|
20241002,195500,46290,497,497,497,497,0
|
|
20241002,195400,46290,497,497,497,497,0
|
|
20241002,195300,46290,497,497,497,497,0
|
|
20241002,195200,46290,497,497,497,497,0
|
|
20241002,195100,46290,497,497,497,497,0
|
|
20241002,195000,46290,497,497,497,497,0
|
|
20241002,194900,46290,497,497,497,497,0
|
|
20241002,194800,46290,497,497,497,497,0
|
|
20241002,194700,46290,497,497,497,497,0
|
|
20241002,194600,46290,497,497,497,497,0
|
|
20241002,194500,46290,497,497,497,497,0
|
|
20241002,194400,46290,497,497,497,497,0
|
|
20241002,194300,46290,497,497,497,497,0
|
|
20241002,194200,46290,497,497,497,497,0
|
|
20241002,194100,46290,497,497,497,497,0
|
|
20241002,194000,46290,497,497,497,497,0
|
|
20241002,193900,46290,497,497,497,497,0
|
|
20241002,193800,46290,497,425,497,425,2
|
|
20241002,193700,46290,497,497,497,497,0
|
|
20241002,193600,46290,497,497,497,497,0
|
|
20241002,193500,46290,497,497,497,497,0
|
|
20241002,193400,46290,497,497,497,497,0
|
|
20241002,193300,46290,497,497,497,497,0
|
|
20241002,193200,46290,497,497,497,497,0
|
|
20241002,193100,46290,497,497,497,497,0
|
|
20241002,193000,46290,497,497,497,497,0
|
|
20241002,192900,46290,497,497,497,497,0
|
|
20241002,192800,46290,497,497,497,497,0
|
|
20241002,192700,46290,497,497,497,497,0
|
|
20241002,192600,46290,497,497,497,497,0
|
|
20241002,192500,46290,497,497,497,497,0
|
|
20241002,192400,46290,497,497,497,497,0
|
|
20241002,192300,46290,497,497,497,497,0
|
|
20241002,192200,46290,497,497,497,497,0
|
|
20241002,192100,46290,497,497,497,497,0
|
|
20241002,192000,46290,497,497,497,497,0
|
|
20241002,191900,46290,497,497,497,497,0
|
|
20241002,191800,46290,497,497,497,497,0
|
|
20241002,191700,46290,497,497,497,497,0
|
|
20241002,191600,46290,497,497,497,497,0
|
|
20241002,191500,46290,497,497,497,497,0
|
|
20241002,191400,46290,497,497,497,497,0
|
|
20241002,191300,46290,497,497,497,497,0
|
|
20241002,191200,46290,497,497,497,497,0
|
|
20241002,191100,46290,497,497,497,497,0
|
|
20241002,191000,46290,497,497,497,497,0
|
|
20241002,190900,46290,497,497,497,497,0
|
|
20241002,190800,46290,497,425,497,425,2
|
|
20241002,190700,46290,497,497,497,497,0
|
|
20241002,190600,46290,497,497,497,497,0
|
|
20241002,190500,46290,497,497,497,497,0
|
|
20241002,190400,46290,497,497,497,497,0
|
|
20241002,190300,46290,497,497,497,497,0
|
|
20241002,190200,46290,497,497,497,497,0
|
|
20241002,190100,46290,497,497,497,497,0
|
|
20241002,190000,46290,497,497,497,497,0
|
|
20241002,185900,46290,497,497,497,497,0
|
|
20241002,185800,46290,497,497,497,497,0
|
|
20241002,185700,46290,497,497,497,497,0
|
|
20241002,185600,46290,497,497,497,497,0
|
|
20241002,185500,46290,497,497,497,497,0
|
|
20241002,185400,46290,497,497,497,497,0
|
|
20241002,185300,46290,497,497,497,497,0
|
|
20241002,185200,46290,497,497,497,497,0
|
|
20241002,185100,46290,497,497,497,497,0
|
|
20241002,185000,46290,497,497,497,497,0
|
|
20241002,184900,46290,497,497,497,497,0
|
|
20241002,184800,46290,497,497,497,497,0
|
|
20241002,184700,46290,497,497,497,497,0
|
|
20241002,184600,46290,497,497,497,497,0
|
|
20241002,184500,46290,497,497,497,497,0
|
|
20241002,184400,46290,497,497,497,497,0
|
|
20241002,184300,46290,497,497,497,497,0
|
|
20241002,184200,46290,497,497,497,497,0
|
|
20241002,184100,46290,497,497,497,497,0
|
|
20241002,184000,46290,497,497,497,497,0
|
|
20241002,183900,46290,497,497,497,497,0
|
|
20241002,183800,46290,497,425,497,425,2
|
|
20241002,183700,46290,497,497,497,497,0
|
|
20241002,183600,46290,497,497,497,497,0
|
|
20241002,183500,46290,497,497,497,497,0
|
|
20241002,183400,46290,497,497,497,497,0
|
|
20241002,183300,46290,497,497,497,497,0
|
|
20241002,183200,46290,497,497,497,497,0
|
|
20241002,183100,46290,497,497,497,497,0
|
|
20241002,183000,46290,497,497,497,497,0
|
|
20241002,182900,46290,497,497,497,497,0
|
|
20241002,182800,46290,497,497,497,497,0
|
|
20241002,182700,46290,497,497,497,497,0
|
|
20241002,182600,46290,497,497,497,497,0
|
|
20241002,182500,46290,497,497,497,497,0
|
|
20241002,182400,46290,497,497,497,497,0
|
|
20241002,182300,46290,497,497,497,497,0
|
|
20241002,182200,46290,497,497,497,497,0
|
|
20241002,182100,46290,497,497,497,497,0
|
|
20241002,182000,46290,497,497,497,497,0
|
|
20241002,181900,46290,497,497,497,497,0
|
|
20241002,181800,46290,497,497,497,497,0
|
|
20241002,181700,46290,497,497,497,497,0
|
|
20241002,181600,46290,497,497,497,497,0
|
|
20241002,181500,46290,497,497,497,497,0
|
|
20241002,181400,46290,497,497,497,497,0
|
|
20241002,181300,46290,497,497,497,497,0
|
|
20241002,181200,46290,497,497,497,497,0
|
|
20241002,181100,46290,497,497,497,497,0
|
|
20241002,181000,46290,497,497,497,497,0
|
|
20241002,180900,46290,497,497,497,497,0
|
|
20241002,180800,46290,497,425,497,425,2
|
|
20241002,180700,46290,497,497,497,497,0
|
|
20241002,180600,46290,497,497,497,497,0
|
|
20241002,180500,46290,497,497,497,497,0
|
|
20241002,180400,46290,497,497,497,497,0
|
|
20241002,180300,46290,497,497,497,497,0
|
|
20241002,180200,46290,497,497,497,497,0
|
|
20241002,180100,46290,497,497,497,497,0
|
|
20241002,180000,46290,497,497,497,497,0
|
|
20241002,175900,46290,497,497,497,497,0
|
|
20241002,175800,46290,497,497,497,497,0
|
|
20241002,175700,46290,497,497,497,497,0
|
|
20241002,175600,46290,497,497,497,497,0
|
|
20241002,175500,46290,497,497,497,497,0
|
|
20241002,175400,46290,497,497,497,497,0
|
|
20241002,175300,46290,497,497,497,497,0
|
|
20241002,175200,46290,497,497,497,497,0
|
|
20241002,175100,46290,497,497,497,497,0
|
|
20241002,175000,46290,497,497,497,497,0
|
|
20241002,174900,46290,497,497,497,497,0
|
|
20241002,174800,46290,497,497,497,497,0
|
|
20241002,174700,46290,497,497,497,497,0
|
|
20241002,174600,46290,497,497,497,497,0
|
|
20241002,174500,46290,497,497,497,497,0
|
|
20241002,174400,46290,497,497,497,497,0
|
|
20241002,174300,46290,497,497,497,497,0
|
|
20241002,174200,46290,497,497,497,497,0
|
|
20241002,174100,46290,497,497,497,497,0
|
|
20241002,174000,46290,497,497,497,497,0
|
|
20241002,173900,46290,497,497,497,497,0
|
|
20241002,173800,46290,497,425,497,425,2
|
|
20241002,173700,46290,497,497,497,497,0
|
|
20241002,173600,46290,497,497,497,497,0
|
|
20241002,173500,46290,497,497,497,497,0
|
|
20241002,173400,46290,497,497,497,497,0
|
|
20241002,173300,46290,497,497,497,497,0
|
|
20241002,173200,46290,497,497,497,497,0
|
|
20241002,173100,46290,497,497,497,497,0
|
|
20241002,173000,46290,497,497,497,497,0
|
|
20241002,172900,46290,497,497,497,497,0
|
|
20241002,172800,46290,497,497,497,497,0
|
|
20241002,172700,46290,497,497,497,497,0
|
|
20241002,172600,46290,497,497,497,497,0
|
|
20241002,172500,46290,497,497,497,497,0
|
|
20241002,172400,46290,497,497,497,497,0
|
|
20241002,172300,46290,497,497,497,497,0
|
|
20241002,172200,46290,497,497,497,497,0
|
|
20241002,172100,46290,497,497,497,497,0
|
|
20241002,172000,46290,497,497,497,497,0
|
|
20241002,171900,46290,497,497,497,497,0
|
|
20241002,171800,46290,497,497,497,497,0
|
|
20241002,171700,46290,497,497,497,497,0
|
|
20241002,171600,46290,497,497,497,497,0
|
|
20241002,171500,46290,497,497,497,497,0
|
|
20241002,171400,46290,497,497,497,497,0
|
|
20241002,171300,46290,497,497,497,497,0
|
|
20241002,171200,46290,497,497,497,497,0
|
|
20241002,171100,46290,497,497,497,497,0
|
|
20241002,171000,46290,497,497,497,497,0
|
|
20241002,170900,46290,497,497,497,497,0
|
|
20241002,170800,46290,497,425,497,425,2
|
|
20241002,170700,46290,497,497,497,497,0
|
|
20241002,170600,46290,497,497,497,497,0
|
|
20241002,170500,46290,497,497,497,497,0
|
|
20241002,170400,46290,497,497,497,497,0
|
|
20241002,170300,46290,497,497,497,497,0
|
|
20241002,170200,46290,497,497,497,497,0
|
|
20241002,170100,46290,497,497,497,497,0
|
|
20241002,170000,46290,497,497,497,497,0
|
|
20241002,165900,46290,497,497,497,497,0
|
|
20241002,165800,46290,497,497,497,497,0
|
|
20241002,165700,46290,497,497,497,497,0
|
|
20241002,165600,46290,497,497,497,497,0
|
|
20241002,165500,46290,497,497,497,497,0
|
|
20241002,165400,46290,497,497,497,497,0
|
|
20241002,165300,46290,497,497,497,497,0
|
|
20241002,165200,46290,497,497,497,497,0
|
|
20241002,165100,46290,497,497,497,497,0
|
|
20241002,165000,46290,497,497,497,497,0
|
|
20241002,164900,46290,497,497,497,497,0
|
|
20241002,164800,46290,497,497,497,497,0
|
|
20241002,164700,46290,497,497,497,497,0
|
|
20241002,164600,46290,497,497,497,497,0
|
|
20241002,164500,46290,497,497,497,497,0
|
|
20241002,164400,46290,497,497,497,497,0
|
|
20241002,164300,46290,497,497,497,497,0
|
|
20241002,164200,46290,497,497,497,497,0
|
|
20241002,164100,46290,497,497,497,497,0
|
|
20241002,164000,46290,497,497,497,497,0
|
|
20241002,163900,46290,497,497,497,497,0
|
|
20241002,163800,46290,497,425,497,425,2
|
|
20241002,163700,46290,497,497,497,497,0
|
|
20241002,163600,46290,497,497,497,497,0
|
|
20241002,163500,46290,497,497,497,497,0
|
|
20241002,163400,46290,497,497,497,497,0
|
|
20241002,163300,46290,497,497,497,497,0
|
|
20241002,163200,46290,497,497,497,497,0
|
|
20241002,163100,46290,497,497,497,497,0
|
|
20241002,163000,46290,497,497,497,497,0
|
|
20241002,162900,46290,497,497,497,497,0
|
|
20241002,162800,46290,497,497,497,497,0
|
|
20241002,162700,46290,497,497,497,497,0
|
|
20241002,162600,46290,497,497,497,497,0
|
|
20241002,162500,46290,497,497,497,497,0
|
|
20241002,162400,46290,497,497,497,497,0
|
|
20241002,162300,46290,497,497,497,497,0
|
|
20241002,162200,46290,497,497,497,497,0
|
|
20241002,162100,46290,497,497,497,497,0
|
|
20241002,162000,46290,497,497,497,497,0
|
|
20241002,161900,46290,497,497,497,497,0
|
|
20241002,161800,46290,497,497,497,497,0
|
|
20241002,161700,46290,497,497,497,497,0
|
|
20241002,161600,46290,497,497,497,497,0
|
|
20241002,161500,46290,497,497,497,497,0
|
|
20241002,161400,46290,497,497,497,497,0
|
|
20241002,161300,46290,497,497,497,497,0
|
|
20241002,161200,46290,497,497,497,497,0
|
|
20241002,161100,46290,497,497,497,497,0
|
|
20241002,161000,46290,497,497,497,497,0
|
|
20241002,160900,46290,497,497,497,497,0
|
|
20241002,160800,46290,497,425,497,425,2
|
|
20241002,160700,46290,497,497,497,497,0
|
|
20241002,160600,46290,497,497,497,497,0
|
|
20241002,160500,46290,497,497,497,497,0
|
|
20241002,160400,46290,497,497,497,497,0
|
|
20241002,160300,46290,497,497,497,497,0
|
|
20241002,160200,46290,497,497,497,497,0
|
|
20241002,160100,46290,497,497,497,497,0
|
|
20241002,160000,46290,497,497,497,497,0
|
|
20241002,155900,46290,497,497,497,497,0
|
|
20241002,155800,46290,497,497,497,497,0
|
|
20241002,155700,46290,497,497,497,497,0
|
|
20241002,155600,46290,497,497,497,497,0
|
|
20241002,155500,46290,497,497,497,497,0
|
|
20241002,155400,46290,497,497,497,497,0
|
|
20241002,155300,46290,497,497,497,497,0
|
|
20241002,155200,46290,497,497,497,497,0
|
|
20241002,155100,46290,497,497,497,497,0
|
|
20241002,155000,46290,497,497,497,497,0
|
|
20241002,154900,46290,497,497,497,497,0
|
|
20241002,154800,46290,497,497,497,497,0
|
|
20241002,154700,46290,497,497,497,497,0
|
|
20241002,154600,46290,497,497,497,497,0
|
|
20241002,154500,46290,497,497,497,497,0
|
|
20241002,154400,46290,497,497,497,497,0
|
|
20241002,154300,46290,497,497,497,497,0
|
|
20241002,154200,46290,497,497,497,497,0
|
|
20241002,154100,46290,497,497,497,497,0
|
|
20241002,154000,46290,497,497,497,497,0
|
|
20241002,153900,46290,497,497,497,497,0
|
|
20241002,153800,46290,497,425,497,425,2
|
|
20241002,153700,46290,497,497,497,497,0
|
|
20241002,153600,46290,497,497,497,497,0
|
|
20241002,153500,46290,497,497,497,497,0
|
|
20241002,153400,46290,497,497,497,497,0
|
|
20241002,153300,46290,497,497,497,497,0
|
|
20241002,153200,46290,497,497,497,497,0
|
|
20241002,153100,46290,497,497,497,497,0
|
|
20241002,153000,46290,497,497,497,497,0
|
|
20241002,152900,46290,497,497,497,497,0
|
|
20241002,152800,46290,497,497,497,497,0
|
|
20241002,152700,46290,497,497,497,497,0
|
|
20241002,152600,46290,497,497,497,497,0
|
|
20241002,152500,46290,497,497,497,497,0
|
|
20241002,152400,46290,497,497,497,497,0
|
|
20241002,152300,46290,497,497,497,497,0
|
|
20241002,152200,46290,497,497,497,497,0
|
|
20241002,152100,46290,497,497,497,497,0
|
|
20241002,152000,46290,497,497,497,497,0
|
|
20241002,151900,46290,497,497,497,497,0
|
|
20241002,151800,46290,497,497,497,497,0
|
|
20241002,151700,46290,497,497,497,497,0
|
|
20241002,151600,46290,497,497,497,497,0
|
|
20241002,151500,46290,497,497,497,497,0
|
|
20241002,151400,46290,497,497,497,497,0
|
|
20241002,151300,46290,497,497,497,497,0
|
|
20241002,151200,46290,497,497,497,497,0
|
|
20241002,151100,46290,497,497,497,497,0
|
|
20241002,151000,46290,497,497,497,497,0
|
|
20241002,150900,46290,497,497,497,497,0
|
|
20241002,150800,46290,497,497,497,497,0
|
|
20241002,150700,46290,497,497,497,497,0
|
|
20241002,150600,46290,497,497,497,497,0
|
|
20241002,150500,46290,497,497,497,497,0
|
|
20241002,150400,46290,497,497,497,497,0
|
|
20241002,150300,46290,497,497,497,497,0
|
|
20241002,150200,46290,497,497,497,497,0
|
|
20241002,150100,46290,497,497,497,497,0
|
|
20241002,150000,46290,497,497,497,497,0
|
|
20241002,145900,46290,497,497,497,497,0
|
|
20241002,145800,46290,497,497,497,497,0
|
|
20241002,145700,46290,497,497,497,497,0
|
|
20241002,145600,46290,497,497,497,497,0
|
|
20241002,145500,46290,497,497,497,497,0
|
|
20241002,145400,46290,497,497,497,497,0
|
|
20241002,145300,46290,497,497,497,497,0
|
|
20241002,145200,46290,497,497,497,497,0
|
|
20241002,145100,46290,497,497,497,497,0
|
|
20241002,145000,46290,497,497,497,497,0
|
|
20241002,144900,46290,497,497,497,497,0
|
|
20241002,144800,46290,497,497,497,497,0
|
|
20241002,144700,46290,497,497,497,497,0
|
|
20241002,144600,46290,497,497,497,497,0
|
|
20241002,144500,46290,497,497,497,497,0
|
|
20241002,144400,46290,497,497,497,497,0
|
|
20241002,144300,46290,497,497,497,497,0
|
|
20241002,144200,46290,497,497,497,497,0
|
|
20241002,144100,46290,497,497,497,497,0
|
|
20241002,144000,46290,497,497,497,497,0
|
|
20241002,143900,46290,497,497,497,497,0
|
|
20241002,143800,46290,497,497,497,497,0
|
|
20241002,143700,46290,497,497,497,497,0
|
|
20241002,143600,46290,497,497,497,497,0
|
|
20241002,143500,46290,497,497,497,497,0
|
|
20241002,143400,46290,497,497,497,497,0
|
|
20241002,143300,46290,497,497,497,497,0
|
|
20241002,143200,46290,497,497,497,497,0
|
|
20241002,143100,46290,497,497,497,497,0
|
|
20241002,143000,46290,497,497,497,497,0
|
|
20241002,142900,46290,497,497,497,497,0
|
|
20241002,142800,46290,497,497,497,497,0
|
|
20241002,142700,46290,497,497,497,497,0
|
|
20241002,142600,46290,497,497,497,497,0
|
|
20241002,142500,46290,497,497,497,497,0
|
|
20241002,142400,46290,497,497,497,497,0
|
|
20241002,142300,46290,497,497,497,497,0
|
|
20241002,142200,46290,497,497,497,497,0
|
|
20241002,142100,46290,497,497,497,497,0
|
|
20241002,142000,46290,497,497,497,497,0
|
|
20241002,141900,46290,497,497,497,497,0
|
|
20241002,141800,46290,497,497,497,497,0
|
|
20241002,141700,46290,497,497,497,497,0
|
|
20241002,141600,46290,497,497,497,497,0
|
|
20241002,141500,46290,497,497,497,497,0
|
|
20241002,141400,46290,497,497,497,497,0
|
|
20241002,141300,46290,497,497,497,497,0
|
|
20241002,141200,46290,497,497,497,497,0
|
|
20241002,141100,46290,497,497,497,497,0
|
|
20241002,141000,46290,497,497,497,497,0
|
|
20241002,140900,46290,497,497,497,497,0
|
|
20241002,140800,46290,497,497,497,497,0
|
|
20241002,140700,46290,497,497,497,497,0
|
|
20241002,140600,46290,497,497,497,497,0
|
|
20241002,140500,46290,497,497,497,497,0
|
|
20241002,140400,46290,497,497,497,497,0
|
|
20241002,140300,46290,497,497,497,497,0
|
|
20241002,140200,46290,497,497,497,497,0
|
|
20241002,140100,46290,497,497,497,497,0
|
|
20241002,140000,46290,497,497,497,497,0
|
|
20241002,135900,46290,497,497,497,497,0
|
|
20241002,135800,46290,497,497,497,497,0
|
|
20241002,135700,46290,497,497,497,497,0
|
|
20241002,135600,46290,497,497,497,497,0
|
|
20241002,135500,46290,497,497,497,497,0
|
|
20241002,135400,46290,497,497,497,497,0
|
|
20241002,135300,46290,497,497,497,497,0
|
|
20241002,135200,46290,497,497,497,497,0
|
|
20241002,135100,46290,497,497,497,497,0
|
|
20241002,135000,46290,497,497,497,497,0
|
|
20241002,134900,46290,497,497,497,497,0
|
|
20241002,134800,46290,497,497,497,497,0
|
|
20241002,134700,46290,497,497,497,497,0
|
|
20241002,134600,46290,497,497,497,497,0
|
|
20241002,134500,46290,497,497,497,497,0
|
|
20241002,134400,46290,497,497,497,497,0
|
|
20241002,134300,46290,497,497,497,497,0
|
|
20241002,134200,46290,497,497,497,497,0
|
|
20241002,134100,46290,497,497,497,497,0
|
|
20241002,134000,46290,497,497,497,497,0
|
|
20241002,133900,46290,497,497,497,497,0
|
|
20241002,133800,46290,497,497,497,497,0
|
|
20241002,133700,46290,497,497,497,497,0
|
|
20241002,133600,46290,497,497,497,497,0
|
|
20241002,133500,46290,497,497,497,497,0
|
|
20241002,133400,46290,497,497,497,497,0
|
|
20241002,133300,46290,497,497,497,497,0
|
|
20241002,133200,46290,497,497,497,497,0
|
|
20241002,133100,46290,497,497,497,497,0
|
|
20241002,133000,46290,497,497,497,497,0
|
|
20241002,132900,46290,497,497,497,497,0
|
|
20241002,132800,46290,497,497,497,497,0
|
|
20241002,132700,46290,497,497,497,497,0
|
|
20241002,132600,46290,497,497,497,497,0
|
|
20241002,132500,46290,497,497,497,497,0
|
|
20241002,132400,46290,497,497,497,497,0
|
|
20241002,132300,46290,497,497,497,497,0
|
|
20241002,132200,46290,497,497,497,497,0
|
|
20241002,132100,46290,497,497,497,497,0
|
|
20241002,132000,46290,497,497,497,497,0
|
|
20241002,131900,46290,497,497,497,497,0
|
|
20241002,131800,46290,497,497,497,497,0
|
|
20241002,131700,46290,497,497,497,497,0
|
|
20241002,131600,46290,497,497,497,497,0
|
|
20241002,131500,46290,497,497,497,497,0
|
|
20241002,131400,46290,497,497,497,497,0
|
|
20241002,131300,46290,497,497,497,497,0
|
|
20241002,131200,46290,497,497,497,497,0
|
|
20241002,131100,46290,497,497,497,497,0
|
|
20241002,131000,46290,497,425,497,425,2
|
|
20241002,130900,45368,424,424,424,424,0
|
|
20241002,130800,45368,424,424,424,424,0
|
|
20241002,130700,45368,424,424,424,424,0
|
|
20241002,130600,45368,424,424,424,424,0
|
|
20241002,130500,45368,424,424,424,424,0
|
|
20241002,130400,45368,424,424,424,424,0
|
|
20241002,130300,45368,424,424,424,424,0
|
|
20241002,130200,45368,424,424,424,424,0
|
|
20241002,130100,45368,424,424,424,424,0
|
|
20241002,130000,45368,424,424,424,424,0
|
|
20241002,125900,45368,424,424,424,424,0
|
|
20241002,125800,45368,424,424,424,424,0
|
|
20241002,125700,45368,424,424,424,424,0
|
|
20241002,125600,45368,424,424,424,424,0
|
|
20241002,125500,45368,424,424,424,424,0
|
|
20241002,125400,45368,424,424,424,424,0
|
|
20241002,125300,45368,424,424,424,424,0
|
|
20241002,125200,45368,424,424,424,424,0
|
|
20241002,125100,45368,424,424,424,424,0
|
|
20241002,125000,45368,424,424,424,424,0
|
|
20241002,124900,45368,424,424,424,424,0
|
|
20241002,124800,45368,424,424,424,424,0
|
|
20241002,124700,45368,424,424,424,424,0
|
|
20241002,124600,45368,424,424,424,424,0
|
|
20241002,124500,45368,424,424,424,424,0
|
|
20241002,124400,45368,424,424,424,424,0
|
|
20241002,124300,45368,424,424,424,424,0
|
|
20241002,124200,45368,424,424,424,424,0
|
|
20241002,124100,45368,424,424,424,424,0
|
|
20241002,124000,45368,424,424,424,424,0
|
|
20241002,123900,45368,424,424,424,424,0
|
|
20241002,123800,45368,424,424,424,424,93
|
|
20241002,123700,5936,424,424,424,424,0
|
|
20241002,123600,5936,424,424,424,424,0
|
|
20241002,123500,5936,424,424,424,424,0
|
|
20241002,123400,5936,424,424,424,424,0
|
|
20241002,123300,5936,424,424,424,424,0
|
|
20241002,123200,5936,424,424,424,424,0
|
|
20241002,123100,5936,424,424,424,424,0
|
|
20241002,123000,5936,424,424,424,424,0
|
|
20241002,122900,5936,424,424,424,424,0
|
|
20241002,122800,5936,424,424,424,424,0
|
|
20241002,122700,5936,424,424,424,424,0
|
|
20241002,122600,5936,424,424,424,424,12
|
|
20241002,122500,848,424,424,424,424,0
|
|
20241002,122400,848,424,424,424,424,0
|
|
20241002,122300,848,424,424,424,424,0
|
|
20241002,122200,848,424,424,424,424,0
|
|
20241002,122100,848,424,424,424,424,0
|
|
20241002,122000,848,424,424,424,424,0
|
|
20241002,121900,848,424,424,424,424,0
|
|
20241002,121800,848,424,424,424,424,0
|
|
20241002,121700,848,424,424,424,424,0
|
|
20241002,121600,848,424,424,424,424,0
|
|
20241002,121500,848,424,424,424,424,0
|
|
20241002,121400,848,424,424,424,424,0
|
|
20241002,121300,848,424,424,424,424,0
|
|
20241002,121200,848,424,424,424,424,0
|
|
20241002,121100,848,424,424,424,424,0
|
|
20241002,121000,848,424,424,424,424,0
|
|
20241002,120900,848,424,424,424,424,0
|
|
20241002,120800,848,424,424,424,424,0
|
|
20241002,120700,848,424,424,424,424,1
|
|
20241002,120600,424,424,424,424,424,0
|
|
20241002,120500,424,424,424,424,424,0
|
|
20241002,120400,424,424,424,424,424,0
|
|
20241002,120300,424,424,424,424,424,0
|
|
20241002,120200,424,424,424,424,424,0
|
|
20241002,120100,424,424,424,424,424,0
|
|
20241002,120000,424,424,424,424,424,0
|
|
20241002,115900,424,424,424,424,424,0
|
|
20241002,115800,424,424,424,424,424,0
|
|
20241002,115700,424,424,424,424,424,0
|
|
20241002,115600,424,424,424,424,424,0
|
|
20241002,115500,424,424,424,424,424,0
|
|
20241002,115400,424,424,424,424,424,0
|
|
20241002,115300,424,424,424,424,424,0
|
|
20241002,115200,424,424,424,424,424,0
|
|
20241002,115100,424,424,424,424,424,0
|
|
20241002,115000,424,424,424,424,424,0
|
|
20241002,114900,424,424,424,424,424,0
|
|
20241002,114800,424,424,424,424,424,0
|
|
20241002,114700,424,424,424,424,424,0
|
|
20241002,114600,424,424,424,424,424,0
|
|
20241002,114500,424,424,424,424,424,0
|
|
20241002,114400,424,424,424,424,424,0
|
|
20241002,114300,424,424,424,424,424,0
|
|
20241002,114200,424,424,424,424,424,0
|
|
20241002,114100,424,424,424,424,424,0
|
|
20241002,114000,424,424,424,424,424,0
|
|
20241002,113900,424,424,424,424,424,0
|
|
20241002,113800,424,424,424,424,424,0
|
|
20241002,113700,424,424,424,424,424,0
|
|
20241002,113600,424,424,424,424,424,0
|
|
20241002,113500,424,424,424,424,424,0
|
|
20241002,113400,424,424,424,424,424,0
|
|
20241002,113300,424,424,424,424,424,0
|
|
20241002,113200,424,424,424,424,424,0
|
|
20241002,113100,424,424,424,424,424,0
|
|
20241002,113000,424,424,424,424,424,0
|
|
20241002,112900,424,424,424,424,424,0
|
|
20241002,112800,424,424,424,424,424,0
|
|
20241002,112700,424,424,424,424,424,0
|
|
20241002,112600,424,424,424,424,424,0
|
|
20241002,112500,424,424,424,424,424,0
|
|
20241002,112400,424,424,424,424,424,0
|
|
20241002,112300,424,424,424,424,424,0
|
|
20241002,112200,424,424,424,424,424,0
|
|
20241002,112100,424,424,424,424,424,0
|
|
20241002,112000,424,424,424,424,424,0
|
|
20241002,111900,424,424,424,424,424,0
|
|
20241002,111800,424,424,424,424,424,0
|
|
20241002,111700,424,424,424,424,424,0
|
|
20241002,111600,424,424,424,424,424,0
|
|
20241002,111500,424,424,424,424,424,0
|
|
20241002,111400,424,424,424,424,424,0
|
|
20241002,111300,424,424,424,424,424,0
|
|
20241002,111200,424,424,424,424,424,0
|
|
20241002,111100,424,424,424,424,424,0
|
|
20241002,111000,424,424,424,424,424,0
|
|
20241002,110900,424,424,424,424,424,0
|
|
20241002,110800,424,424,424,424,424,0
|
|
20241002,110700,424,424,424,424,424,0
|
|
20241002,110600,424,424,424,424,424,0
|
|
20241002,110500,424,424,424,424,424,0
|
|
20241002,110400,424,424,424,424,424,0
|
|
20241002,110300,424,424,424,424,424,0
|
|
20241002,110200,424,424,424,424,424,0
|
|
20241002,110100,424,424,424,424,424,0
|
|
20241002,110000,424,424,424,424,424,0
|
|
20241002,105900,424,424,424,424,424,0
|
|
20241002,105800,424,424,424,424,424,0
|
|
20241002,105700,424,424,424,424,424,0
|
|
20241002,105600,424,424,424,424,424,0
|
|
20241002,105500,424,424,424,424,424,0
|
|
20241002,105400,424,424,424,424,424,0
|
|
20241002,105300,424,424,424,424,424,0
|
|
20241002,105200,424,424,424,424,424,0
|
|
20241002,105100,424,424,424,424,424,0
|
|
20241002,105000,424,424,424,424,424,0
|
|
20241002,104900,424,424,424,424,424,0
|
|
20241002,104800,424,424,424,424,424,0
|
|
20241002,104700,424,424,424,424,424,0
|
|
20241002,104600,424,424,424,424,424,0
|
|
20241002,104500,424,424,424,424,424,0
|
|
20241002,104400,424,424,424,424,424,0
|
|
20241002,104300,424,424,424,424,424,0
|
|
20241002,104200,424,424,424,424,424,0
|
|
20241002,104100,424,424,424,424,424,0
|
|
20241002,104000,424,424,424,424,424,0
|
|
20241002,103900,424,424,424,424,424,0
|
|
20241002,103800,424,424,424,424,424,0
|
|
20241002,103700,424,424,424,424,424,0
|
|
20241002,103600,424,424,424,424,424,0
|
|
20241002,103500,424,424,424,424,424,0
|
|
20241002,103400,424,424,424,424,424,0
|
|
20241002,103300,424,424,424,424,424,0
|
|
20241002,103200,424,424,424,424,424,1
|
|
20241002,103100,0,498,498,498,498,0
|
|
20241002,103000,0,498,498,498,498,0
|
|
20241002,102900,0,498,498,498,498,0
|
|
20241002,102800,0,498,498,498,498,0
|
|
20241002,102700,0,498,498,498,498,0
|
|
20241002,102600,0,498,498,498,498,0
|
|
20241002,102500,0,498,498,498,498,0
|
|
20241002,102400,0,498,498,498,498,0
|
|
20241002,102300,0,498,498,498,498,0
|
|
20241002,102200,0,498,498,498,498,0
|
|
20241002,102100,0,498,498,498,498,0
|
|
20241002,102000,0,498,498,498,498,0
|
|
20241002,101900,0,498,498,498,498,0
|
|
20241002,101800,0,498,498,498,498,0
|
|
20241002,101700,0,498,498,498,498,0
|
|
20241002,101600,0,498,498,498,498,0
|
|
20241002,101500,0,498,498,498,498,0
|
|
20241002,101400,0,498,498,498,498,0
|
|
20241002,101300,0,498,498,498,498,0
|
|
20241002,101200,0,498,498,498,498,0
|
|
20241002,101100,0,498,498,498,498,0
|
|
20241002,101000,0,498,498,498,498,0
|
|
20241002,100900,0,498,498,498,498,0
|
|
20241002,100800,0,498,498,498,498,0
|
|
20241002,100700,0,498,498,498,498,0
|
|
20241002,100600,0,498,498,498,498,0
|
|
20241002,100500,0,498,498,498,498,0
|
|
20241002,100400,0,498,498,498,498,0
|
|
20241002,100300,0,498,498,498,498,0
|
|
20241002,100200,0,498,498,498,498,0
|
|
20241002,100100,0,498,498,498,498,0
|
|
20241002,100000,0,498,498,498,498,0
|
|
20241002,095900,0,498,498,498,498,0
|
|
20241002,095800,0,498,498,498,498,0
|
|
20241002,095700,0,498,498,498,498,0
|
|
20241002,095600,0,498,498,498,498,0
|
|
20241002,095500,0,498,498,498,498,0
|
|
20241002,095400,0,498,498,498,498,0
|
|
20241002,095300,0,498,498,498,498,0
|
|
20241002,095200,0,498,498,498,498,0
|
|
20241002,095100,0,498,498,498,498,0
|
|
20241002,095000,0,498,498,498,498,0
|
|
20241002,094900,0,498,498,498,498,0
|
|
20241002,094800,0,498,498,498,498,0
|
|
20241002,094700,0,498,498,498,498,0
|
|
20241002,094600,0,498,498,498,498,0
|
|
20241002,094500,0,498,498,498,498,0
|
|
20241002,094400,0,498,498,498,498,0
|
|
20241002,094300,0,498,498,498,498,0
|
|
20241002,094200,0,498,498,498,498,0
|
|
20241002,094100,0,498,498,498,498,0
|
|
20241002,094000,0,498,498,498,498,0
|
|
20241002,093900,0,498,498,498,498,0
|
|
20241002,093800,0,498,498,498,498,0
|
|
20241002,093700,0,498,498,498,498,0
|
|
20241002,093600,0,498,498,498,498,0
|
|
20241002,093500,0,498,498,498,498,0
|
|
20241002,093400,0,498,498,498,498,0
|
|
20241002,093300,0,498,498,498,498,0
|
|
20241002,093200,0,498,498,498,498,0
|
|
20241002,093100,0,498,498,498,498,0
|
|
20241002,093000,0,498,498,498,498,0
|
|
20241002,092900,0,498,498,498,498,0
|
|
20241002,092800,0,498,498,498,498,0
|
|
20241002,092700,0,498,498,498,498,0
|
|
20241002,092600,0,498,498,498,498,0
|
|
20241002,092500,0,498,498,498,498,0
|
|
20241002,092400,0,498,498,498,498,0
|
|
20241002,092300,0,498,498,498,498,0
|
|
20241002,092200,0,498,498,498,498,0
|
|
20241002,092100,0,498,498,498,498,0
|
|
20241002,092000,0,498,498,498,498,0
|
|
20241002,091900,0,498,498,498,498,0
|
|
20241002,091800,0,498,498,498,498,0
|
|
20241002,091700,0,498,498,498,498,0
|
|
20241002,091600,0,498,498,498,498,0
|
|
20241002,091500,0,498,498,498,498,0
|
|
20241002,091400,0,498,498,498,498,0
|
|
20241002,091300,0,498,498,498,498,0
|
|
20241002,091200,0,498,498,498,498,0
|
|
20241002,091100,0,498,498,498,498,0
|
|
20241002,091000,0,498,498,498,498,0
|
|
20241002,090900,0,498,498,498,498,0
|
|
20241002,090800,0,498,498,498,498,0
|
|
20241002,090700,0,498,498,498,498,0
|
|
20241002,090600,0,498,498,498,498,0
|
|
20241002,090500,0,498,498,498,498,0
|
|
20241002,090400,0,498,498,498,498,0
|
|
20241002,090300,0,498,498,498,498,0
|
|
20241002,090200,0,498,498,498,498,0
|
|
20241002,090100,0,498,498,498,498,0
|
|
20241002,090000,0,498,498,498,498,0
|