733 lines
28 KiB
CSV
733 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,211000,45496,496,450,496,450,100
|
|
20241004,210900,45496,496,496,496,496,0
|
|
20241004,210800,45496,496,496,496,496,0
|
|
20241004,210700,45496,496,496,496,496,0
|
|
20241004,210600,45496,496,496,496,496,0
|
|
20241004,210500,45496,496,496,496,496,0
|
|
20241004,210400,45496,496,496,496,496,0
|
|
20241004,210300,45496,496,496,496,496,0
|
|
20241004,210200,45496,496,496,496,496,0
|
|
20241004,210100,45496,496,496,496,496,0
|
|
20241004,210000,45496,496,496,496,496,0
|
|
20241004,205900,45496,496,496,496,496,0
|
|
20241004,205800,45496,496,496,496,496,0
|
|
20241004,205700,45496,496,496,496,496,0
|
|
20241004,205600,45496,496,496,496,496,0
|
|
20241004,205500,45496,496,496,496,496,0
|
|
20241004,205400,45496,496,496,496,496,0
|
|
20241004,205300,45496,496,496,496,496,0
|
|
20241004,205200,45496,496,496,496,496,0
|
|
20241004,205100,45496,496,496,496,496,0
|
|
20241004,205000,45496,496,496,496,496,0
|
|
20241004,204900,45496,496,496,496,496,0
|
|
20241004,204800,45496,496,496,496,496,0
|
|
20241004,204700,45496,496,496,496,496,0
|
|
20241004,204600,45496,496,496,496,496,0
|
|
20241004,204500,45496,496,496,496,496,0
|
|
20241004,204400,45496,496,496,496,496,0
|
|
20241004,204300,45496,496,496,496,496,0
|
|
20241004,204200,45496,496,496,496,496,0
|
|
20241004,204100,45496,496,496,496,496,0
|
|
20241004,204000,45496,496,450,496,450,100
|
|
20241004,203900,45496,496,496,496,496,0
|
|
20241004,203800,45496,496,496,496,496,0
|
|
20241004,203700,45496,496,496,496,496,0
|
|
20241004,203600,45496,496,496,496,496,0
|
|
20241004,203500,45496,496,496,496,496,0
|
|
20241004,203400,45496,496,496,496,496,0
|
|
20241004,203300,45496,496,496,496,496,0
|
|
20241004,203200,45496,496,496,496,496,0
|
|
20241004,203100,45496,496,496,496,496,0
|
|
20241004,203000,45496,496,496,496,496,0
|
|
20241004,202900,45496,496,496,496,496,0
|
|
20241004,202800,45496,496,496,496,496,0
|
|
20241004,202700,45496,496,496,496,496,0
|
|
20241004,202600,45496,496,496,496,496,0
|
|
20241004,202500,45496,496,496,496,496,0
|
|
20241004,202400,45496,496,496,496,496,0
|
|
20241004,202300,45496,496,496,496,496,0
|
|
20241004,202200,45496,496,496,496,496,0
|
|
20241004,202100,45496,496,496,496,496,0
|
|
20241004,202000,45496,496,496,496,496,0
|
|
20241004,201900,45496,496,496,496,496,0
|
|
20241004,201800,45496,496,496,496,496,0
|
|
20241004,201700,45496,496,496,496,496,0
|
|
20241004,201600,45496,496,496,496,496,0
|
|
20241004,201500,45496,496,496,496,496,0
|
|
20241004,201400,45496,496,496,496,496,0
|
|
20241004,201300,45496,496,496,496,496,0
|
|
20241004,201200,45496,496,496,496,496,0
|
|
20241004,201100,45496,496,496,496,496,0
|
|
20241004,201000,45496,496,450,496,450,100
|
|
20241004,200900,45496,496,496,496,496,0
|
|
20241004,200800,45496,496,496,496,496,0
|
|
20241004,200700,45496,496,496,496,496,0
|
|
20241004,200600,45496,496,496,496,496,0
|
|
20241004,200500,45496,496,496,496,496,0
|
|
20241004,200400,45496,496,496,496,496,0
|
|
20241004,200300,45496,496,496,496,496,0
|
|
20241004,200200,45496,496,496,496,496,0
|
|
20241004,200100,45496,496,496,496,496,0
|
|
20241004,200000,45496,496,496,496,496,0
|
|
20241004,195900,45496,496,496,496,496,0
|
|
20241004,195800,45496,496,496,496,496,0
|
|
20241004,195700,45496,496,496,496,496,0
|
|
20241004,195600,45496,496,496,496,496,0
|
|
20241004,195500,45496,496,496,496,496,0
|
|
20241004,195400,45496,496,496,496,496,0
|
|
20241004,195300,45496,496,496,496,496,0
|
|
20241004,195200,45496,496,496,496,496,0
|
|
20241004,195100,45496,496,496,496,496,0
|
|
20241004,195000,45496,496,496,496,496,0
|
|
20241004,194900,45496,496,496,496,496,0
|
|
20241004,194800,45496,496,496,496,496,0
|
|
20241004,194700,45496,496,496,496,496,0
|
|
20241004,194600,45496,496,496,496,496,0
|
|
20241004,194500,45496,496,496,496,496,0
|
|
20241004,194400,45496,496,496,496,496,0
|
|
20241004,194300,45496,496,496,496,496,0
|
|
20241004,194200,45496,496,496,496,496,0
|
|
20241004,194100,45496,496,496,496,496,0
|
|
20241004,194000,45496,496,450,496,450,100
|
|
20241004,193900,45496,496,496,496,496,0
|
|
20241004,193800,45496,496,496,496,496,0
|
|
20241004,193700,45496,496,496,496,496,0
|
|
20241004,193600,45496,496,496,496,496,0
|
|
20241004,193500,45496,496,496,496,496,0
|
|
20241004,193400,45496,496,496,496,496,0
|
|
20241004,193300,45496,496,496,496,496,0
|
|
20241004,193200,45496,496,496,496,496,0
|
|
20241004,193100,45496,496,496,496,496,0
|
|
20241004,193000,45496,496,496,496,496,0
|
|
20241004,192900,45496,496,496,496,496,0
|
|
20241004,192800,45496,496,496,496,496,0
|
|
20241004,192700,45496,496,496,496,496,0
|
|
20241004,192600,45496,496,496,496,496,0
|
|
20241004,192500,45496,496,496,496,496,0
|
|
20241004,192400,45496,496,496,496,496,0
|
|
20241004,192300,45496,496,496,496,496,0
|
|
20241004,192200,45496,496,496,496,496,0
|
|
20241004,192100,45496,496,496,496,496,0
|
|
20241004,192000,45496,496,496,496,496,0
|
|
20241004,191900,45496,496,496,496,496,0
|
|
20241004,191800,45496,496,496,496,496,0
|
|
20241004,191700,45496,496,496,496,496,0
|
|
20241004,191600,45496,496,496,496,496,0
|
|
20241004,191500,45496,496,496,496,496,0
|
|
20241004,191400,45496,496,496,496,496,0
|
|
20241004,191300,45496,496,496,496,496,0
|
|
20241004,191200,45496,496,496,496,496,0
|
|
20241004,191100,45496,496,496,496,496,0
|
|
20241004,191000,45496,496,450,496,450,100
|
|
20241004,190900,45496,496,496,496,496,0
|
|
20241004,190800,45496,496,496,496,496,0
|
|
20241004,190700,45496,496,496,496,496,0
|
|
20241004,190600,45496,496,496,496,496,0
|
|
20241004,190500,45496,496,496,496,496,0
|
|
20241004,190400,45496,496,496,496,496,0
|
|
20241004,190300,45496,496,496,496,496,0
|
|
20241004,190200,45496,496,496,496,496,0
|
|
20241004,190100,45496,496,496,496,496,0
|
|
20241004,190000,45496,496,496,496,496,0
|
|
20241004,185900,45496,496,496,496,496,0
|
|
20241004,185800,45496,496,496,496,496,0
|
|
20241004,185700,45496,496,496,496,496,0
|
|
20241004,185600,45496,496,496,496,496,0
|
|
20241004,185500,45496,496,496,496,496,0
|
|
20241004,185400,45496,496,496,496,496,0
|
|
20241004,185300,45496,496,496,496,496,0
|
|
20241004,185200,45496,496,496,496,496,0
|
|
20241004,185100,45496,496,496,496,496,0
|
|
20241004,185000,45496,496,496,496,496,0
|
|
20241004,184900,45496,496,496,496,496,0
|
|
20241004,184800,45496,496,496,496,496,0
|
|
20241004,184700,45496,496,496,496,496,0
|
|
20241004,184600,45496,496,496,496,496,0
|
|
20241004,184500,45496,496,496,496,496,0
|
|
20241004,184400,45496,496,496,496,496,0
|
|
20241004,184300,45496,496,496,496,496,0
|
|
20241004,184200,45496,496,496,496,496,0
|
|
20241004,184100,45496,496,496,496,496,0
|
|
20241004,184000,45496,496,450,496,450,100
|
|
20241004,183900,45496,496,496,496,496,0
|
|
20241004,183800,45496,496,496,496,496,0
|
|
20241004,183700,45496,496,496,496,496,0
|
|
20241004,183600,45496,496,496,496,496,0
|
|
20241004,183500,45496,496,496,496,496,0
|
|
20241004,183400,45496,496,496,496,496,0
|
|
20241004,183300,45496,496,496,496,496,0
|
|
20241004,183200,45496,496,496,496,496,0
|
|
20241004,183100,45496,496,496,496,496,0
|
|
20241004,183000,45496,496,496,496,496,0
|
|
20241004,182900,45496,496,496,496,496,0
|
|
20241004,182800,45496,496,496,496,496,0
|
|
20241004,182700,45496,496,496,496,496,0
|
|
20241004,182600,45496,496,496,496,496,0
|
|
20241004,182500,45496,496,496,496,496,0
|
|
20241004,182400,45496,496,496,496,496,0
|
|
20241004,182300,45496,496,496,496,496,0
|
|
20241004,182200,45496,496,496,496,496,0
|
|
20241004,182100,45496,496,496,496,496,0
|
|
20241004,182000,45496,496,496,496,496,0
|
|
20241004,181900,45496,496,496,496,496,0
|
|
20241004,181800,45496,496,496,496,496,0
|
|
20241004,181700,45496,496,496,496,496,0
|
|
20241004,181600,45496,496,496,496,496,0
|
|
20241004,181500,45496,496,496,496,496,0
|
|
20241004,181400,45496,496,496,496,496,0
|
|
20241004,181300,45496,496,496,496,496,0
|
|
20241004,181200,45496,496,496,496,496,0
|
|
20241004,181100,45496,496,496,496,496,0
|
|
20241004,181000,45496,496,450,496,450,100
|
|
20241004,180900,45496,496,496,496,496,0
|
|
20241004,180800,45496,496,496,496,496,0
|
|
20241004,180700,45496,496,496,496,496,0
|
|
20241004,180600,45496,496,496,496,496,0
|
|
20241004,180500,45496,496,496,496,496,0
|
|
20241004,180400,45496,496,496,496,496,0
|
|
20241004,180300,45496,496,496,496,496,0
|
|
20241004,180200,45496,496,496,496,496,0
|
|
20241004,180100,45496,496,496,496,496,0
|
|
20241004,180000,45496,496,496,496,496,0
|
|
20241004,175900,45496,496,496,496,496,0
|
|
20241004,175800,45496,496,496,496,496,0
|
|
20241004,175700,45496,496,496,496,496,0
|
|
20241004,175600,45496,496,496,496,496,0
|
|
20241004,175500,45496,496,496,496,496,0
|
|
20241004,175400,45496,496,496,496,496,0
|
|
20241004,175300,45496,496,496,496,496,0
|
|
20241004,175200,45496,496,496,496,496,0
|
|
20241004,175100,45496,496,496,496,496,0
|
|
20241004,175000,45496,496,496,496,496,0
|
|
20241004,174900,45496,496,496,496,496,0
|
|
20241004,174800,45496,496,496,496,496,0
|
|
20241004,174700,45496,496,496,496,496,0
|
|
20241004,174600,45496,496,496,496,496,0
|
|
20241004,174500,45496,496,496,496,496,0
|
|
20241004,174400,45496,496,496,496,496,0
|
|
20241004,174300,45496,496,496,496,496,0
|
|
20241004,174200,45496,496,496,496,496,0
|
|
20241004,174100,45496,496,496,496,496,0
|
|
20241004,174000,45496,496,450,496,450,100
|
|
20241004,173900,45496,496,496,496,496,0
|
|
20241004,173800,45496,496,496,496,496,0
|
|
20241004,173700,45496,496,496,496,496,0
|
|
20241004,173600,45496,496,496,496,496,0
|
|
20241004,173500,45496,496,496,496,496,0
|
|
20241004,173400,45496,496,496,496,496,0
|
|
20241004,173300,45496,496,496,496,496,0
|
|
20241004,173200,45496,496,496,496,496,0
|
|
20241004,173100,45496,496,496,496,496,0
|
|
20241004,173000,45496,496,496,496,496,0
|
|
20241004,172900,45496,496,496,496,496,0
|
|
20241004,172800,45496,496,496,496,496,0
|
|
20241004,172700,45496,496,496,496,496,0
|
|
20241004,172600,45496,496,496,496,496,0
|
|
20241004,172500,45496,496,496,496,496,0
|
|
20241004,172400,45496,496,496,496,496,0
|
|
20241004,172300,45496,496,496,496,496,0
|
|
20241004,172200,45496,496,496,496,496,0
|
|
20241004,172100,45496,496,496,496,496,0
|
|
20241004,172000,45496,496,496,496,496,0
|
|
20241004,171900,45496,496,496,496,496,0
|
|
20241004,171800,45496,496,496,496,496,0
|
|
20241004,171700,45496,496,496,496,496,0
|
|
20241004,171600,45496,496,496,496,496,0
|
|
20241004,171500,45496,496,496,496,496,0
|
|
20241004,171400,45496,496,496,496,496,0
|
|
20241004,171300,45496,496,496,496,496,0
|
|
20241004,171200,45496,496,496,496,496,0
|
|
20241004,171100,45496,496,496,496,496,0
|
|
20241004,171000,45496,496,450,496,450,100
|
|
20241004,170900,45496,496,496,496,496,0
|
|
20241004,170800,45496,496,496,496,496,0
|
|
20241004,170700,45496,496,496,496,496,0
|
|
20241004,170600,45496,496,496,496,496,0
|
|
20241004,170500,45496,496,496,496,496,0
|
|
20241004,170400,45496,496,496,496,496,0
|
|
20241004,170300,45496,496,496,496,496,0
|
|
20241004,170200,45496,496,496,496,496,0
|
|
20241004,170100,45496,496,496,496,496,0
|
|
20241004,170000,45496,496,496,496,496,0
|
|
20241004,165900,45496,496,496,496,496,0
|
|
20241004,165800,45496,496,496,496,496,0
|
|
20241004,165700,45496,496,496,496,496,0
|
|
20241004,165600,45496,496,496,496,496,0
|
|
20241004,165500,45496,496,496,496,496,0
|
|
20241004,165400,45496,496,496,496,496,0
|
|
20241004,165300,45496,496,496,496,496,0
|
|
20241004,165200,45496,496,496,496,496,0
|
|
20241004,165100,45496,496,496,496,496,0
|
|
20241004,165000,45496,496,496,496,496,0
|
|
20241004,164900,45496,496,496,496,496,0
|
|
20241004,164800,45496,496,496,496,496,0
|
|
20241004,164700,45496,496,496,496,496,0
|
|
20241004,164600,45496,496,496,496,496,0
|
|
20241004,164500,45496,496,496,496,496,0
|
|
20241004,164400,45496,496,496,496,496,0
|
|
20241004,164300,45496,496,496,496,496,0
|
|
20241004,164200,45496,496,496,496,496,0
|
|
20241004,164100,45496,496,496,496,496,0
|
|
20241004,164000,45496,496,450,496,450,100
|
|
20241004,163900,45496,496,496,496,496,0
|
|
20241004,163800,45496,496,496,496,496,0
|
|
20241004,163700,45496,496,496,496,496,0
|
|
20241004,163600,45496,496,496,496,496,0
|
|
20241004,163500,45496,496,496,496,496,0
|
|
20241004,163400,45496,496,496,496,496,0
|
|
20241004,163300,45496,496,496,496,496,0
|
|
20241004,163200,45496,496,496,496,496,0
|
|
20241004,163100,45496,496,496,496,496,0
|
|
20241004,163000,45496,496,496,496,496,0
|
|
20241004,162900,45496,496,496,496,496,0
|
|
20241004,162800,45496,496,496,496,496,0
|
|
20241004,162700,45496,496,496,496,496,0
|
|
20241004,162600,45496,496,496,496,496,0
|
|
20241004,162500,45496,496,496,496,496,0
|
|
20241004,162400,45496,496,496,496,496,0
|
|
20241004,162300,45496,496,496,496,496,0
|
|
20241004,162200,45496,496,496,496,496,0
|
|
20241004,162100,45496,496,496,496,496,0
|
|
20241004,162000,45496,496,496,496,496,0
|
|
20241004,161900,45496,496,496,496,496,0
|
|
20241004,161800,45496,496,496,496,496,0
|
|
20241004,161700,45496,496,496,496,496,0
|
|
20241004,161600,45496,496,496,496,496,0
|
|
20241004,161500,45496,496,496,496,496,0
|
|
20241004,161400,45496,496,496,496,496,0
|
|
20241004,161300,45496,496,496,496,496,0
|
|
20241004,161200,45496,496,496,496,496,0
|
|
20241004,161100,45496,496,496,496,496,0
|
|
20241004,161000,45496,496,450,496,450,100
|
|
20241004,160900,45496,496,496,496,496,0
|
|
20241004,160800,45496,496,496,496,496,0
|
|
20241004,160700,45496,496,496,496,496,0
|
|
20241004,160600,45496,496,496,496,496,0
|
|
20241004,160500,45496,496,496,496,496,0
|
|
20241004,160400,45496,496,496,496,496,0
|
|
20241004,160300,45496,496,496,496,496,0
|
|
20241004,160200,45496,496,496,496,496,0
|
|
20241004,160100,45496,496,496,496,496,0
|
|
20241004,160000,45496,496,496,496,496,0
|
|
20241004,155900,45496,496,496,496,496,0
|
|
20241004,155800,45496,496,496,496,496,0
|
|
20241004,155700,45496,496,496,496,496,0
|
|
20241004,155600,45496,496,496,496,496,0
|
|
20241004,155500,45496,496,496,496,496,0
|
|
20241004,155400,45496,496,496,496,496,0
|
|
20241004,155300,45496,496,496,496,496,0
|
|
20241004,155200,45496,496,496,496,496,0
|
|
20241004,155100,45496,496,496,496,496,0
|
|
20241004,155000,45496,496,496,496,496,0
|
|
20241004,154900,45496,496,496,496,496,0
|
|
20241004,154800,45496,496,496,496,496,0
|
|
20241004,154700,45496,496,496,496,496,0
|
|
20241004,154600,45496,496,496,496,496,0
|
|
20241004,154500,45496,496,496,496,496,0
|
|
20241004,154400,45496,496,496,496,496,0
|
|
20241004,154300,45496,496,496,496,496,0
|
|
20241004,154200,45496,496,496,496,496,0
|
|
20241004,154100,45496,496,496,496,496,0
|
|
20241004,154000,45496,496,450,496,450,100
|
|
20241004,153900,45496,496,496,496,496,0
|
|
20241004,153800,45496,496,496,496,496,0
|
|
20241004,153700,45496,496,496,496,496,0
|
|
20241004,153600,45496,496,496,496,496,0
|
|
20241004,153500,45496,496,496,496,496,0
|
|
20241004,153400,45496,496,496,496,496,0
|
|
20241004,153300,45496,496,496,496,496,0
|
|
20241004,153200,45496,496,496,496,496,0
|
|
20241004,153100,45496,496,496,496,496,0
|
|
20241004,153000,45496,496,496,496,496,0
|
|
20241004,152900,45496,496,496,496,496,0
|
|
20241004,152800,45496,496,496,496,496,0
|
|
20241004,152700,45496,496,496,496,496,0
|
|
20241004,152600,45496,496,496,496,496,0
|
|
20241004,152500,45496,496,496,496,496,0
|
|
20241004,152400,45496,496,496,496,496,0
|
|
20241004,152300,45496,496,496,496,496,0
|
|
20241004,152200,45496,496,496,496,496,0
|
|
20241004,152100,45496,496,496,496,496,0
|
|
20241004,152000,45496,496,496,496,496,0
|
|
20241004,151900,45496,496,450,496,450,100
|
|
20241004,151800,450,450,450,450,450,0
|
|
20241004,151700,450,450,450,450,450,0
|
|
20241004,151600,450,450,450,450,450,0
|
|
20241004,151500,450,450,450,450,450,0
|
|
20241004,151400,450,450,450,450,450,0
|
|
20241004,151300,450,450,450,450,450,0
|
|
20241004,151200,450,450,450,450,450,0
|
|
20241004,151100,450,450,450,450,450,0
|
|
20241004,151000,450,450,450,450,450,0
|
|
20241004,150900,450,450,450,450,450,0
|
|
20241004,150800,450,450,450,450,450,0
|
|
20241004,150700,450,450,450,450,450,0
|
|
20241004,150600,450,450,450,450,450,0
|
|
20241004,150500,450,450,450,450,450,0
|
|
20241004,150400,450,450,450,450,450,0
|
|
20241004,150300,450,450,450,450,450,0
|
|
20241004,150200,450,450,450,450,450,0
|
|
20241004,150100,450,450,450,450,450,0
|
|
20241004,150000,450,450,450,450,450,0
|
|
20241004,145900,450,450,450,450,450,0
|
|
20241004,145800,450,450,450,450,450,0
|
|
20241004,145700,450,450,450,450,450,0
|
|
20241004,145600,450,450,450,450,450,0
|
|
20241004,145500,450,450,450,450,450,0
|
|
20241004,145400,450,450,450,450,450,0
|
|
20241004,145300,450,450,450,450,450,0
|
|
20241004,145200,450,450,450,450,450,0
|
|
20241004,145100,450,450,450,450,450,0
|
|
20241004,145000,450,450,450,450,450,0
|
|
20241004,144900,450,450,450,450,450,0
|
|
20241004,144800,450,450,450,450,450,0
|
|
20241004,144700,450,450,450,450,450,0
|
|
20241004,144600,450,450,450,450,450,0
|
|
20241004,144500,450,450,450,450,450,0
|
|
20241004,144400,450,450,450,450,450,0
|
|
20241004,144300,450,450,450,450,450,0
|
|
20241004,144200,450,450,450,450,450,0
|
|
20241004,144100,450,450,450,450,450,0
|
|
20241004,144000,450,450,450,450,450,0
|
|
20241004,143900,450,450,450,450,450,0
|
|
20241004,143800,450,450,450,450,450,0
|
|
20241004,143700,450,450,450,450,450,0
|
|
20241004,143600,450,450,450,450,450,0
|
|
20241004,143500,450,450,450,450,450,0
|
|
20241004,143400,450,450,450,450,450,0
|
|
20241004,143300,450,450,450,450,450,0
|
|
20241004,143200,450,450,450,450,450,0
|
|
20241004,143100,450,450,450,450,450,0
|
|
20241004,143000,450,450,450,450,450,0
|
|
20241004,142900,450,450,450,450,450,0
|
|
20241004,142800,450,450,450,450,450,0
|
|
20241004,142700,450,450,450,450,450,0
|
|
20241004,142600,450,450,450,450,450,0
|
|
20241004,142500,450,450,450,450,450,0
|
|
20241004,142400,450,450,450,450,450,0
|
|
20241004,142300,450,450,450,450,450,0
|
|
20241004,142200,450,450,450,450,450,0
|
|
20241004,142100,450,450,450,450,450,0
|
|
20241004,142000,450,450,450,450,450,0
|
|
20241004,141900,450,450,450,450,450,0
|
|
20241004,141800,450,450,450,450,450,0
|
|
20241004,141700,450,450,450,450,450,0
|
|
20241004,141600,450,450,450,450,450,0
|
|
20241004,141500,450,450,450,450,450,0
|
|
20241004,141400,450,450,450,450,450,0
|
|
20241004,141300,450,450,450,450,450,0
|
|
20241004,141200,450,450,450,450,450,0
|
|
20241004,141100,450,450,450,450,450,0
|
|
20241004,141000,450,450,450,450,450,0
|
|
20241004,140900,450,450,450,450,450,0
|
|
20241004,140800,450,450,450,450,450,0
|
|
20241004,140700,450,450,450,450,450,0
|
|
20241004,140600,450,450,450,450,450,0
|
|
20241004,140500,450,450,450,450,450,0
|
|
20241004,140400,450,450,450,450,450,0
|
|
20241004,140300,450,450,450,450,450,0
|
|
20241004,140200,450,450,450,450,450,0
|
|
20241004,140100,450,450,450,450,450,0
|
|
20241004,140000,450,450,450,450,450,0
|
|
20241004,135900,450,450,450,450,450,0
|
|
20241004,135800,450,450,450,450,450,0
|
|
20241004,135700,450,450,450,450,450,0
|
|
20241004,135600,450,450,450,450,450,0
|
|
20241004,135500,450,450,450,450,450,0
|
|
20241004,135400,450,450,450,450,450,0
|
|
20241004,135300,450,450,450,450,450,0
|
|
20241004,135200,450,450,450,450,450,0
|
|
20241004,135100,450,450,450,450,450,0
|
|
20241004,135000,450,450,450,450,450,0
|
|
20241004,134900,450,450,450,450,450,0
|
|
20241004,134800,450,450,450,450,450,0
|
|
20241004,134700,450,450,450,450,450,0
|
|
20241004,134600,450,450,450,450,450,0
|
|
20241004,134500,450,450,450,450,450,0
|
|
20241004,134400,450,450,450,450,450,0
|
|
20241004,134300,450,450,450,450,450,0
|
|
20241004,134200,450,450,450,450,450,0
|
|
20241004,134100,450,450,450,450,450,0
|
|
20241004,134000,450,450,450,450,450,0
|
|
20241004,133900,450,450,450,450,450,0
|
|
20241004,133800,450,450,450,450,450,0
|
|
20241004,133700,450,450,450,450,450,0
|
|
20241004,133600,450,450,450,450,450,0
|
|
20241004,133500,450,450,450,450,450,0
|
|
20241004,133400,450,450,450,450,450,0
|
|
20241004,133300,450,450,450,450,450,0
|
|
20241004,133200,450,450,450,450,450,0
|
|
20241004,133100,450,450,450,450,450,0
|
|
20241004,133000,450,450,450,450,450,0
|
|
20241004,132900,450,450,450,450,450,0
|
|
20241004,132800,450,450,450,450,450,0
|
|
20241004,132700,450,450,450,450,450,0
|
|
20241004,132600,450,450,450,450,450,0
|
|
20241004,132500,450,450,450,450,450,0
|
|
20241004,132400,450,450,450,450,450,0
|
|
20241004,132300,450,450,450,450,450,0
|
|
20241004,132200,450,450,450,450,450,0
|
|
20241004,132100,450,450,450,450,450,0
|
|
20241004,132000,450,450,450,450,450,0
|
|
20241004,131900,450,450,450,450,450,0
|
|
20241004,131800,450,450,450,450,450,0
|
|
20241004,131700,450,450,450,450,450,0
|
|
20241004,131600,450,450,450,450,450,0
|
|
20241004,131500,450,450,450,450,450,0
|
|
20241004,131400,450,450,450,450,450,0
|
|
20241004,131300,450,450,450,450,450,0
|
|
20241004,131200,450,450,450,450,450,0
|
|
20241004,131100,450,450,450,450,450,0
|
|
20241004,131000,450,450,450,450,450,0
|
|
20241004,130900,450,450,450,450,450,0
|
|
20241004,130800,450,450,450,450,450,0
|
|
20241004,130700,450,450,450,450,450,0
|
|
20241004,130600,450,450,450,450,450,0
|
|
20241004,130500,450,450,450,450,450,0
|
|
20241004,130400,450,450,450,450,450,0
|
|
20241004,130300,450,450,450,450,450,0
|
|
20241004,130200,450,450,450,450,450,0
|
|
20241004,130100,450,450,450,450,450,0
|
|
20241004,130000,450,450,450,450,450,0
|
|
20241004,125900,450,450,450,450,450,0
|
|
20241004,125800,450,450,450,450,450,0
|
|
20241004,125700,450,450,450,450,450,0
|
|
20241004,125600,450,450,450,450,450,0
|
|
20241004,125500,450,450,450,450,450,0
|
|
20241004,125400,450,450,450,450,450,0
|
|
20241004,125300,450,450,450,450,450,0
|
|
20241004,125200,450,450,450,450,450,0
|
|
20241004,125100,450,450,450,450,450,0
|
|
20241004,125000,450,450,450,450,450,0
|
|
20241004,124900,450,450,450,450,450,0
|
|
20241004,124800,450,450,450,450,450,0
|
|
20241004,124700,450,450,450,450,450,0
|
|
20241004,124600,450,450,450,450,450,0
|
|
20241004,124500,450,450,450,450,450,0
|
|
20241004,124400,450,450,450,450,450,0
|
|
20241004,124300,450,450,450,450,450,0
|
|
20241004,124200,450,450,450,450,450,0
|
|
20241004,124100,450,450,450,450,450,0
|
|
20241004,124000,450,450,450,450,450,0
|
|
20241004,123900,450,450,450,450,450,0
|
|
20241004,123800,450,450,450,450,450,0
|
|
20241004,123700,450,450,450,450,450,0
|
|
20241004,123600,450,450,450,450,450,0
|
|
20241004,123500,450,450,450,450,450,0
|
|
20241004,123400,450,450,450,450,450,0
|
|
20241004,123300,450,450,450,450,450,0
|
|
20241004,123200,450,450,450,450,450,0
|
|
20241004,123100,450,450,450,450,450,0
|
|
20241004,123000,450,450,450,450,450,0
|
|
20241004,122900,450,450,450,450,450,0
|
|
20241004,122800,450,450,450,450,450,0
|
|
20241004,122700,450,450,450,450,450,0
|
|
20241004,122600,450,450,450,450,450,0
|
|
20241004,122500,450,450,450,450,450,0
|
|
20241004,122400,450,450,450,450,450,0
|
|
20241004,122300,450,450,450,450,450,0
|
|
20241004,122200,450,450,450,450,450,0
|
|
20241004,122100,450,450,450,450,450,0
|
|
20241004,122000,450,450,450,450,450,0
|
|
20241004,121900,450,450,450,450,450,0
|
|
20241004,121800,450,450,450,450,450,0
|
|
20241004,121700,450,450,450,450,450,0
|
|
20241004,121600,450,450,450,450,450,0
|
|
20241004,121500,450,450,450,450,450,0
|
|
20241004,121400,450,450,450,450,450,0
|
|
20241004,121300,450,450,450,450,450,0
|
|
20241004,121200,450,450,450,450,450,0
|
|
20241004,121100,450,450,450,450,450,0
|
|
20241004,121000,450,450,450,450,450,0
|
|
20241004,120900,450,450,450,450,450,0
|
|
20241004,120800,450,450,450,450,450,0
|
|
20241004,120700,450,450,450,450,450,0
|
|
20241004,120600,450,450,450,450,450,1
|
|
20241004,120500,0,497,497,497,497,0
|
|
20241004,120400,0,497,497,497,497,0
|
|
20241004,120300,0,497,497,497,497,0
|
|
20241004,120200,0,497,497,497,497,0
|
|
20241004,120100,0,497,497,497,497,0
|
|
20241004,120000,0,497,497,497,497,0
|
|
20241004,115900,0,497,497,497,497,0
|
|
20241004,115800,0,497,497,497,497,0
|
|
20241004,115700,0,497,497,497,497,0
|
|
20241004,115600,0,497,497,497,497,0
|
|
20241004,115500,0,497,497,497,497,0
|
|
20241004,115400,0,497,497,497,497,0
|
|
20241004,115300,0,497,497,497,497,0
|
|
20241004,115200,0,497,497,497,497,0
|
|
20241004,115100,0,497,497,497,497,0
|
|
20241004,115000,0,497,497,497,497,0
|
|
20241004,114900,0,497,497,497,497,0
|
|
20241004,114800,0,497,497,497,497,0
|
|
20241004,114700,0,497,497,497,497,0
|
|
20241004,114600,0,497,497,497,497,0
|
|
20241004,114500,0,497,497,497,497,0
|
|
20241004,114400,0,497,497,497,497,0
|
|
20241004,114300,0,497,497,497,497,0
|
|
20241004,114200,0,497,497,497,497,0
|
|
20241004,114100,0,497,497,497,497,0
|
|
20241004,114000,0,497,497,497,497,0
|
|
20241004,113900,0,497,497,497,497,0
|
|
20241004,113800,0,497,497,497,497,0
|
|
20241004,113700,0,497,497,497,497,0
|
|
20241004,113600,0,497,497,497,497,0
|
|
20241004,113500,0,497,497,497,497,0
|
|
20241004,113400,0,497,497,497,497,0
|
|
20241004,113300,0,497,497,497,497,0
|
|
20241004,113200,0,497,497,497,497,0
|
|
20241004,113100,0,497,497,497,497,0
|
|
20241004,113000,0,497,497,497,497,0
|
|
20241004,112900,0,497,497,497,497,0
|
|
20241004,112800,0,497,497,497,497,0
|
|
20241004,112700,0,497,497,497,497,0
|
|
20241004,112600,0,497,497,497,497,0
|
|
20241004,112500,0,497,497,497,497,0
|
|
20241004,112400,0,497,497,497,497,0
|
|
20241004,112300,0,497,497,497,497,0
|
|
20241004,112200,0,497,497,497,497,0
|
|
20241004,112100,0,497,497,497,497,0
|
|
20241004,112000,0,497,497,497,497,0
|
|
20241004,111900,0,497,497,497,497,0
|
|
20241004,111800,0,497,497,497,497,0
|
|
20241004,111700,0,497,497,497,497,0
|
|
20241004,111600,0,497,497,497,497,0
|
|
20241004,111500,0,497,497,497,497,0
|
|
20241004,111400,0,497,497,497,497,0
|
|
20241004,111300,0,497,497,497,497,0
|
|
20241004,111200,0,497,497,497,497,0
|
|
20241004,111100,0,497,497,497,497,0
|
|
20241004,111000,0,497,497,497,497,0
|
|
20241004,110900,0,497,497,497,497,0
|
|
20241004,110800,0,497,497,497,497,0
|
|
20241004,110700,0,497,497,497,497,0
|
|
20241004,110600,0,497,497,497,497,0
|
|
20241004,110500,0,497,497,497,497,0
|
|
20241004,110400,0,497,497,497,497,0
|
|
20241004,110300,0,497,497,497,497,0
|
|
20241004,110200,0,497,497,497,497,0
|
|
20241004,110100,0,497,497,497,497,0
|
|
20241004,110000,0,497,497,497,497,0
|
|
20241004,105900,0,497,497,497,497,0
|
|
20241004,105800,0,497,497,497,497,0
|
|
20241004,105700,0,497,497,497,497,0
|
|
20241004,105600,0,497,497,497,497,0
|
|
20241004,105500,0,497,497,497,497,0
|
|
20241004,105400,0,497,497,497,497,0
|
|
20241004,105300,0,497,497,497,497,0
|
|
20241004,105200,0,497,497,497,497,0
|
|
20241004,105100,0,497,497,497,497,0
|
|
20241004,105000,0,497,497,497,497,0
|
|
20241004,104900,0,497,497,497,497,0
|
|
20241004,104800,0,497,497,497,497,0
|
|
20241004,104700,0,497,497,497,497,0
|
|
20241004,104600,0,497,497,497,497,0
|
|
20241004,104500,0,497,497,497,497,0
|
|
20241004,104400,0,497,497,497,497,0
|
|
20241004,104300,0,497,497,497,497,0
|
|
20241004,104200,0,497,497,497,497,0
|
|
20241004,104100,0,497,497,497,497,0
|
|
20241004,104000,0,497,497,497,497,0
|
|
20241004,103900,0,497,497,497,497,0
|
|
20241004,103800,0,497,497,497,497,0
|
|
20241004,103700,0,497,497,497,497,0
|
|
20241004,103600,0,497,497,497,497,0
|
|
20241004,103500,0,497,497,497,497,0
|
|
20241004,103400,0,497,497,497,497,0
|
|
20241004,103300,0,497,497,497,497,0
|
|
20241004,103200,0,497,497,497,497,0
|
|
20241004,103100,0,497,497,497,497,0
|
|
20241004,103000,0,497,497,497,497,0
|
|
20241004,102900,0,497,497,497,497,0
|
|
20241004,102800,0,497,497,497,497,0
|
|
20241004,102700,0,497,497,497,497,0
|
|
20241004,102600,0,497,497,497,497,0
|
|
20241004,102500,0,497,497,497,497,0
|
|
20241004,102400,0,497,497,497,497,0
|
|
20241004,102300,0,497,497,497,497,0
|
|
20241004,102200,0,497,497,497,497,0
|
|
20241004,102100,0,497,497,497,497,0
|
|
20241004,102000,0,497,497,497,497,0
|
|
20241004,101900,0,497,497,497,497,0
|
|
20241004,101800,0,497,497,497,497,0
|
|
20241004,101700,0,497,497,497,497,0
|
|
20241004,101600,0,497,497,497,497,0
|
|
20241004,101500,0,497,497,497,497,0
|
|
20241004,101400,0,497,497,497,497,0
|
|
20241004,101300,0,497,497,497,497,0
|
|
20241004,101200,0,497,497,497,497,0
|
|
20241004,101100,0,497,497,497,497,0
|
|
20241004,101000,0,497,497,497,497,0
|
|
20241004,100900,0,497,497,497,497,0
|
|
20241004,100800,0,497,497,497,497,0
|
|
20241004,100700,0,497,497,497,497,0
|
|
20241004,100600,0,497,497,497,497,0
|
|
20241004,100500,0,497,497,497,497,0
|
|
20241004,100400,0,497,497,497,497,0
|
|
20241004,100300,0,497,497,497,497,0
|
|
20241004,100200,0,497,497,497,497,0
|
|
20241004,100100,0,497,497,497,497,0
|
|
20241004,100000,0,497,497,497,497,0
|
|
20241004,095900,0,497,497,497,497,0
|
|
20241004,095800,0,497,497,497,497,0
|
|
20241004,095700,0,497,497,497,497,0
|
|
20241004,095600,0,497,497,497,497,0
|
|
20241004,095500,0,497,497,497,497,0
|
|
20241004,095400,0,497,497,497,497,0
|
|
20241004,095300,0,497,497,497,497,0
|
|
20241004,095200,0,497,497,497,497,0
|
|
20241004,095100,0,497,497,497,497,0
|
|
20241004,095000,0,497,497,497,497,0
|
|
20241004,094900,0,497,497,497,497,0
|
|
20241004,094800,0,497,497,497,497,0
|
|
20241004,094700,0,497,497,497,497,0
|
|
20241004,094600,0,497,497,497,497,0
|
|
20241004,094500,0,497,497,497,497,0
|
|
20241004,094400,0,497,497,497,497,0
|
|
20241004,094300,0,497,497,497,497,0
|
|
20241004,094200,0,497,497,497,497,0
|
|
20241004,094100,0,497,497,497,497,0
|
|
20241004,094000,0,497,497,497,497,0
|
|
20241004,093900,0,497,497,497,497,0
|
|
20241004,093800,0,497,497,497,497,0
|
|
20241004,093700,0,497,497,497,497,0
|
|
20241004,093600,0,497,497,497,497,0
|
|
20241004,093500,0,497,497,497,497,0
|
|
20241004,093400,0,497,497,497,497,0
|
|
20241004,093300,0,497,497,497,497,0
|
|
20241004,093200,0,497,497,497,497,0
|
|
20241004,093100,0,497,497,497,497,0
|
|
20241004,093000,0,497,497,497,497,0
|
|
20241004,092900,0,497,497,497,497,0
|
|
20241004,092800,0,497,497,497,497,0
|
|
20241004,092700,0,497,497,497,497,0
|
|
20241004,092600,0,497,497,497,497,0
|
|
20241004,092500,0,497,497,497,497,0
|
|
20241004,092400,0,497,497,497,497,0
|
|
20241004,092300,0,497,497,497,497,0
|
|
20241004,092200,0,497,497,497,497,0
|
|
20241004,092100,0,497,497,497,497,0
|
|
20241004,092000,0,497,497,497,497,0
|
|
20241004,091900,0,497,497,497,497,0
|
|
20241004,091800,0,497,497,497,497,0
|
|
20241004,091700,0,497,497,497,497,0
|
|
20241004,091600,0,497,497,497,497,0
|
|
20241004,091500,0,497,497,497,497,0
|
|
20241004,091400,0,497,497,497,497,0
|
|
20241004,091300,0,497,497,497,497,0
|
|
20241004,091200,0,497,497,497,497,0
|
|
20241004,091100,0,497,497,497,497,0
|
|
20241004,091000,0,497,497,497,497,0
|
|
20241004,090900,0,497,497,497,497,0
|
|
20241004,090800,0,497,497,497,497,0
|
|
20241004,090700,0,497,497,497,497,0
|
|
20241004,090600,0,497,497,497,497,0
|
|
20241004,090500,0,497,497,497,497,0
|
|
20241004,090400,0,497,497,497,497,0
|
|
20241004,090300,0,497,497,497,497,0
|
|
20241004,090200,0,497,497,497,497,0
|
|
20241004,090100,0,497,497,497,497,0
|
|
20241004,090000,0,497,497,497,497,0
|