KissMeData/299480/min/candle-20241014.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,211100,4294,484,484,484,484,8
20241014,211000,4294,484,484,484,484,0
20241014,210900,4294,484,484,484,484,0
20241014,210800,4294,484,484,484,484,0
20241014,210700,4294,484,484,484,484,0
20241014,210600,4294,484,484,484,484,0
20241014,210500,4294,484,484,484,484,0
20241014,210400,4294,484,484,484,484,0
20241014,210300,4294,484,484,484,484,0
20241014,210200,4294,484,484,484,484,0
20241014,210100,4294,484,484,484,484,0
20241014,210000,4294,484,484,484,484,0
20241014,205900,4294,484,484,484,484,0
20241014,205800,4294,484,484,484,484,0
20241014,205700,4294,484,484,484,484,0
20241014,205600,4294,484,484,484,484,0
20241014,205500,4294,484,484,484,484,0
20241014,205400,4294,484,484,484,484,0
20241014,205300,4294,484,484,484,484,0
20241014,205200,4294,484,484,484,484,0
20241014,205100,4294,484,484,484,484,0
20241014,205000,4294,484,484,484,484,0
20241014,204900,4294,484,484,484,484,0
20241014,204800,4294,484,484,484,484,0
20241014,204700,4294,484,484,484,484,0
20241014,204600,4294,484,484,484,484,0
20241014,204500,4294,484,484,484,484,0
20241014,204400,4294,484,484,484,484,0
20241014,204300,4294,484,484,484,484,0
20241014,204200,4294,484,484,484,484,0
20241014,204100,4294,484,484,484,484,8
20241014,204000,4294,484,484,484,484,0
20241014,203900,4294,484,484,484,484,0
20241014,203800,4294,484,484,484,484,0
20241014,203700,4294,484,484,484,484,0
20241014,203600,4294,484,484,484,484,0
20241014,203500,4294,484,484,484,484,0
20241014,203400,4294,484,484,484,484,0
20241014,203300,4294,484,484,484,484,0
20241014,203200,4294,484,484,484,484,0
20241014,203100,4294,484,484,484,484,0
20241014,203000,4294,484,484,484,484,0
20241014,202900,4294,484,484,484,484,0
20241014,202800,4294,484,484,484,484,0
20241014,202700,4294,484,484,484,484,0
20241014,202600,4294,484,484,484,484,0
20241014,202500,4294,484,484,484,484,0
20241014,202400,4294,484,484,484,484,0
20241014,202300,4294,484,484,484,484,0
20241014,202200,4294,484,484,484,484,0
20241014,202100,4294,484,484,484,484,0
20241014,202000,4294,484,484,484,484,0
20241014,201900,4294,484,484,484,484,0
20241014,201800,4294,484,484,484,484,0
20241014,201700,4294,484,484,484,484,0
20241014,201600,4294,484,484,484,484,0
20241014,201500,4294,484,484,484,484,0
20241014,201400,4294,484,484,484,484,0
20241014,201300,4294,484,484,484,484,0
20241014,201200,4294,484,484,484,484,0
20241014,201100,4294,484,484,484,484,8
20241014,201000,4294,484,484,484,484,0
20241014,200900,4294,484,484,484,484,0
20241014,200800,4294,484,484,484,484,0
20241014,200700,4294,484,484,484,484,0
20241014,200600,4294,484,484,484,484,0
20241014,200500,4294,484,484,484,484,0
20241014,200400,4294,484,484,484,484,0
20241014,200300,4294,484,484,484,484,0
20241014,200200,4294,484,484,484,484,0
20241014,200100,4294,484,484,484,484,0
20241014,200000,4294,484,484,484,484,0
20241014,195900,4294,484,484,484,484,0
20241014,195800,4294,484,484,484,484,0
20241014,195700,4294,484,484,484,484,0
20241014,195600,4294,484,484,484,484,0
20241014,195500,4294,484,484,484,484,0
20241014,195400,4294,484,484,484,484,0
20241014,195300,4294,484,484,484,484,0
20241014,195200,4294,484,484,484,484,0
20241014,195100,4294,484,484,484,484,0
20241014,195000,4294,484,484,484,484,0
20241014,194900,4294,484,484,484,484,0
20241014,194800,4294,484,484,484,484,0
20241014,194700,4294,484,484,484,484,0
20241014,194600,4294,484,484,484,484,0
20241014,194500,4294,484,484,484,484,0
20241014,194400,4294,484,484,484,484,0
20241014,194300,4294,484,484,484,484,0
20241014,194200,4294,484,484,484,484,0
20241014,194100,4294,484,484,484,484,8
20241014,194000,4294,484,484,484,484,0
20241014,193900,4294,484,484,484,484,0
20241014,193800,4294,484,484,484,484,0
20241014,193700,4294,484,484,484,484,0
20241014,193600,4294,484,484,484,484,0
20241014,193500,4294,484,484,484,484,0
20241014,193400,4294,484,484,484,484,0
20241014,193300,4294,484,484,484,484,0
20241014,193200,4294,484,484,484,484,0
20241014,193100,4294,484,484,484,484,0
20241014,193000,4294,484,484,484,484,0
20241014,192900,4294,484,484,484,484,0
20241014,192800,4294,484,484,484,484,0
20241014,192700,4294,484,484,484,484,0
20241014,192600,4294,484,484,484,484,0
20241014,192500,4294,484,484,484,484,0
20241014,192400,4294,484,484,484,484,0
20241014,192300,4294,484,484,484,484,0
20241014,192200,4294,484,484,484,484,0
20241014,192100,4294,484,484,484,484,0
20241014,192000,4294,484,484,484,484,0
20241014,191900,4294,484,484,484,484,0
20241014,191800,4294,484,484,484,484,0
20241014,191700,4294,484,484,484,484,0
20241014,191600,4294,484,484,484,484,0
20241014,191500,4294,484,484,484,484,0
20241014,191400,4294,484,484,484,484,0
20241014,191300,4294,484,484,484,484,0
20241014,191200,4294,484,484,484,484,0
20241014,191100,4294,484,484,484,484,8
20241014,191000,4294,484,484,484,484,0
20241014,190900,4294,484,484,484,484,0
20241014,190800,4294,484,484,484,484,0
20241014,190700,4294,484,484,484,484,0
20241014,190600,4294,484,484,484,484,0
20241014,190500,4294,484,484,484,484,0
20241014,190400,4294,484,484,484,484,0
20241014,190300,4294,484,484,484,484,0
20241014,190200,4294,484,484,484,484,0
20241014,190100,4294,484,484,484,484,0
20241014,190000,4294,484,484,484,484,0
20241014,185900,4294,484,484,484,484,0
20241014,185800,4294,484,484,484,484,0
20241014,185700,4294,484,484,484,484,0
20241014,185600,4294,484,484,484,484,0
20241014,185500,4294,484,484,484,484,0
20241014,185400,4294,484,484,484,484,0
20241014,185300,4294,484,484,484,484,0
20241014,185200,4294,484,484,484,484,0
20241014,185100,4294,484,484,484,484,0
20241014,185000,4294,484,484,484,484,0
20241014,184900,4294,484,484,484,484,0
20241014,184800,4294,484,484,484,484,0
20241014,184700,4294,484,484,484,484,0
20241014,184600,4294,484,484,484,484,0
20241014,184500,4294,484,484,484,484,0
20241014,184400,4294,484,484,484,484,0
20241014,184300,4294,484,484,484,484,0
20241014,184200,4294,484,484,484,484,0
20241014,184100,4294,484,484,484,484,8
20241014,184000,4294,484,484,484,484,0
20241014,183900,4294,484,484,484,484,0
20241014,183800,4294,484,484,484,484,0
20241014,183700,4294,484,484,484,484,0
20241014,183600,4294,484,484,484,484,0
20241014,183500,4294,484,484,484,484,0
20241014,183400,4294,484,484,484,484,0
20241014,183300,4294,484,484,484,484,0
20241014,183200,4294,484,484,484,484,0
20241014,183100,4294,484,484,484,484,0
20241014,183000,4294,484,484,484,484,0
20241014,182900,4294,484,484,484,484,0
20241014,182800,4294,484,484,484,484,0
20241014,182700,4294,484,484,484,484,0
20241014,182600,4294,484,484,484,484,0
20241014,182500,4294,484,484,484,484,0
20241014,182400,4294,484,484,484,484,0
20241014,182300,4294,484,484,484,484,0
20241014,182200,4294,484,484,484,484,0
20241014,182100,4294,484,484,484,484,0
20241014,182000,4294,484,484,484,484,0
20241014,181900,4294,484,484,484,484,0
20241014,181800,4294,484,484,484,484,0
20241014,181700,4294,484,484,484,484,0
20241014,181600,4294,484,484,484,484,0
20241014,181500,4294,484,484,484,484,0
20241014,181400,4294,484,484,484,484,0
20241014,181300,4294,484,484,484,484,0
20241014,181200,4294,484,484,484,484,0
20241014,181100,4294,484,484,484,484,8
20241014,181000,4294,484,484,484,484,0
20241014,180900,4294,484,484,484,484,0
20241014,180800,4294,484,484,484,484,0
20241014,180700,4294,484,484,484,484,0
20241014,180600,4294,484,484,484,484,0
20241014,180500,4294,484,484,484,484,0
20241014,180400,4294,484,484,484,484,0
20241014,180300,4294,484,484,484,484,0
20241014,180200,4294,484,484,484,484,0
20241014,180100,4294,484,484,484,484,0
20241014,180000,4294,484,484,484,484,0
20241014,175900,4294,484,484,484,484,0
20241014,175800,4294,484,484,484,484,0
20241014,175700,4294,484,484,484,484,0
20241014,175600,4294,484,484,484,484,0
20241014,175500,4294,484,484,484,484,0
20241014,175400,4294,484,484,484,484,0
20241014,175300,4294,484,484,484,484,0
20241014,175200,4294,484,484,484,484,0
20241014,175100,4294,484,484,484,484,0
20241014,175000,4294,484,484,484,484,0
20241014,174900,4294,484,484,484,484,0
20241014,174800,4294,484,484,484,484,0
20241014,174700,4294,484,484,484,484,0
20241014,174600,4294,484,484,484,484,0
20241014,174500,4294,484,484,484,484,0
20241014,174400,4294,484,484,484,484,0
20241014,174300,4294,484,484,484,484,0
20241014,174200,4294,484,484,484,484,0
20241014,174100,4294,484,484,484,484,8
20241014,174000,4294,484,484,484,484,0
20241014,173900,4294,484,484,484,484,0
20241014,173800,4294,484,484,484,484,0
20241014,173700,4294,484,484,484,484,0
20241014,173600,4294,484,484,484,484,0
20241014,173500,4294,484,484,484,484,0
20241014,173400,4294,484,484,484,484,0
20241014,173300,4294,484,484,484,484,0
20241014,173200,4294,484,484,484,484,0
20241014,173100,4294,484,484,484,484,0
20241014,173000,4294,484,484,484,484,0
20241014,172900,4294,484,484,484,484,0
20241014,172800,4294,484,484,484,484,0
20241014,172700,4294,484,484,484,484,0
20241014,172600,4294,484,484,484,484,0
20241014,172500,4294,484,484,484,484,0
20241014,172400,4294,484,484,484,484,0
20241014,172300,4294,484,484,484,484,0
20241014,172200,4294,484,484,484,484,0
20241014,172100,4294,484,484,484,484,0
20241014,172000,4294,484,484,484,484,0
20241014,171900,4294,484,484,484,484,0
20241014,171800,4294,484,484,484,484,0
20241014,171700,4294,484,484,484,484,0
20241014,171600,4294,484,484,484,484,0
20241014,171500,4294,484,484,484,484,0
20241014,171400,4294,484,484,484,484,0
20241014,171300,4294,484,484,484,484,0
20241014,171200,4294,484,484,484,484,0
20241014,171100,4294,484,484,484,484,8
20241014,171000,4294,484,484,484,484,0
20241014,170900,4294,484,484,484,484,0
20241014,170800,4294,484,484,484,484,0
20241014,170700,4294,484,484,484,484,0
20241014,170600,4294,484,484,484,484,0
20241014,170500,4294,484,484,484,484,0
20241014,170400,4294,484,484,484,484,0
20241014,170300,4294,484,484,484,484,0
20241014,170200,4294,484,484,484,484,0
20241014,170100,4294,484,484,484,484,0
20241014,170000,4294,484,484,484,484,0
20241014,165900,4294,484,484,484,484,0
20241014,165800,4294,484,484,484,484,0
20241014,165700,4294,484,484,484,484,0
20241014,165600,4294,484,484,484,484,0
20241014,165500,4294,484,484,484,484,0
20241014,165400,4294,484,484,484,484,0
20241014,165300,4294,484,484,484,484,0
20241014,165200,4294,484,484,484,484,0
20241014,165100,4294,484,484,484,484,0
20241014,165000,4294,484,484,484,484,0
20241014,164900,4294,484,484,484,484,0
20241014,164800,4294,484,484,484,484,0
20241014,164700,4294,484,484,484,484,0
20241014,164600,4294,484,484,484,484,0
20241014,164500,4294,484,484,484,484,0
20241014,164400,4294,484,484,484,484,0
20241014,164300,4294,484,484,484,484,0
20241014,164200,4294,484,484,484,484,0
20241014,164100,4294,484,484,484,484,8
20241014,164000,4294,484,484,484,484,0
20241014,163900,4294,484,484,484,484,0
20241014,163800,4294,484,484,484,484,0
20241014,163700,4294,484,484,484,484,0
20241014,163600,4294,484,484,484,484,0
20241014,163500,4294,484,484,484,484,0
20241014,163400,4294,484,484,484,484,0
20241014,163300,4294,484,484,484,484,0
20241014,163200,4294,484,484,484,484,0
20241014,163100,4294,484,484,484,484,0
20241014,163000,4294,484,484,484,484,0
20241014,162900,4294,484,484,484,484,0
20241014,162800,4294,484,484,484,484,0
20241014,162700,4294,484,484,484,484,0
20241014,162600,4294,484,484,484,484,0
20241014,162500,4294,484,484,484,484,0
20241014,162400,4294,484,484,484,484,0
20241014,162300,4294,484,484,484,484,0
20241014,162200,4294,484,484,484,484,0
20241014,162100,4294,484,484,484,484,0
20241014,162000,4294,484,484,484,484,0
20241014,161900,4294,484,484,484,484,0
20241014,161800,4294,484,484,484,484,0
20241014,161700,4294,484,484,484,484,0
20241014,161600,4294,484,484,484,484,0
20241014,161500,4294,484,484,484,484,0
20241014,161400,4294,484,484,484,484,0
20241014,161300,4294,484,484,484,484,0
20241014,161200,4294,484,484,484,484,0
20241014,161100,4294,484,484,484,484,8
20241014,161000,4294,484,484,484,484,0
20241014,160900,4294,484,484,484,484,0
20241014,160800,4294,484,484,484,484,0
20241014,160700,4294,484,484,484,484,0
20241014,160600,4294,484,484,484,484,0
20241014,160500,4294,484,484,484,484,0
20241014,160400,4294,484,484,484,484,0
20241014,160300,4294,484,484,484,484,0
20241014,160200,4294,484,484,484,484,0
20241014,160100,4294,484,484,484,484,0
20241014,160000,4294,484,484,484,484,0
20241014,155900,4294,484,484,484,484,0
20241014,155800,4294,484,484,484,484,0
20241014,155700,4294,484,484,484,484,0
20241014,155600,4294,484,484,484,484,0
20241014,155500,4294,484,484,484,484,0
20241014,155400,4294,484,484,484,484,0
20241014,155300,4294,484,484,484,484,0
20241014,155200,4294,484,484,484,484,0
20241014,155100,4294,484,484,484,484,0
20241014,155000,4294,484,484,484,484,0
20241014,154900,4294,484,484,484,484,0
20241014,154800,4294,484,484,484,484,0
20241014,154700,4294,484,484,484,484,0
20241014,154600,4294,484,484,484,484,0
20241014,154500,4294,484,484,484,484,0
20241014,154400,4294,484,484,484,484,0
20241014,154300,4294,484,484,484,484,0
20241014,154200,4294,484,484,484,484,0
20241014,154100,4294,484,484,484,484,8
20241014,154000,4294,484,484,484,484,0
20241014,153900,4294,484,484,484,484,0
20241014,153800,4294,484,484,484,484,0
20241014,153700,4294,484,484,484,484,0
20241014,153600,4294,484,484,484,484,0
20241014,153500,4294,484,484,484,484,0
20241014,153400,4294,484,484,484,484,0
20241014,153300,4294,484,484,484,484,0
20241014,153200,4294,484,484,484,484,0
20241014,153100,4294,484,484,484,484,0
20241014,153000,4294,484,484,484,484,8
20241014,152900,422,422,422,422,422,0
20241014,152800,422,422,422,422,422,0
20241014,152700,422,422,422,422,422,0
20241014,152600,422,422,422,422,422,0
20241014,152500,422,422,422,422,422,0
20241014,152400,422,422,422,422,422,0
20241014,152300,422,422,422,422,422,0
20241014,152200,422,422,422,422,422,0
20241014,152100,422,422,422,422,422,0
20241014,152000,422,422,422,422,422,0
20241014,151900,422,422,422,422,422,0
20241014,151800,422,422,422,422,422,0
20241014,151700,422,422,422,422,422,0
20241014,151600,422,422,422,422,422,0
20241014,151500,422,422,422,422,422,0
20241014,151400,422,422,422,422,422,0
20241014,151300,422,422,422,422,422,0
20241014,151200,422,422,422,422,422,0
20241014,151100,422,422,422,422,422,0
20241014,151000,422,422,422,422,422,0
20241014,150900,422,422,422,422,422,0
20241014,150800,422,422,422,422,422,0
20241014,150700,422,422,422,422,422,0
20241014,150600,422,422,422,422,422,0
20241014,150500,422,422,422,422,422,0
20241014,150400,422,422,422,422,422,0
20241014,150300,422,422,422,422,422,0
20241014,150200,422,422,422,422,422,0
20241014,150100,422,422,422,422,422,0
20241014,150000,422,422,422,422,422,0
20241014,145900,422,422,422,422,422,0
20241014,145800,422,422,422,422,422,0
20241014,145700,422,422,422,422,422,0
20241014,145600,422,422,422,422,422,0
20241014,145500,422,422,422,422,422,0
20241014,145400,422,422,422,422,422,0
20241014,145300,422,422,422,422,422,0
20241014,145200,422,422,422,422,422,0
20241014,145100,422,422,422,422,422,0
20241014,145000,422,422,422,422,422,0
20241014,144900,422,422,422,422,422,0
20241014,144800,422,422,422,422,422,0
20241014,144700,422,422,422,422,422,0
20241014,144600,422,422,422,422,422,0
20241014,144500,422,422,422,422,422,0
20241014,144400,422,422,422,422,422,0
20241014,144300,422,422,422,422,422,0
20241014,144200,422,422,422,422,422,0
20241014,144100,422,422,422,422,422,0
20241014,144000,422,422,422,422,422,0
20241014,143900,422,422,422,422,422,0
20241014,143800,422,422,422,422,422,0
20241014,143700,422,422,422,422,422,0
20241014,143600,422,422,422,422,422,0
20241014,143500,422,422,422,422,422,0
20241014,143400,422,422,422,422,422,0
20241014,143300,422,422,422,422,422,0
20241014,143200,422,422,422,422,422,0
20241014,143100,422,422,422,422,422,0
20241014,143000,422,422,422,422,422,0
20241014,142900,422,422,422,422,422,0
20241014,142800,422,422,422,422,422,0
20241014,142700,422,422,422,422,422,0
20241014,142600,422,422,422,422,422,0
20241014,142500,422,422,422,422,422,0
20241014,142400,422,422,422,422,422,0
20241014,142300,422,422,422,422,422,0
20241014,142200,422,422,422,422,422,0
20241014,142100,422,422,422,422,422,0
20241014,142000,422,422,422,422,422,0
20241014,141900,422,422,422,422,422,0
20241014,141800,422,422,422,422,422,0
20241014,141700,422,422,422,422,422,0
20241014,141600,422,422,422,422,422,0
20241014,141500,422,422,422,422,422,0
20241014,141400,422,422,422,422,422,0
20241014,141300,422,422,422,422,422,0
20241014,141200,422,422,422,422,422,0
20241014,141100,422,422,422,422,422,0
20241014,141000,422,422,422,422,422,0
20241014,140900,422,422,422,422,422,0
20241014,140800,422,422,422,422,422,0
20241014,140700,422,422,422,422,422,0
20241014,140600,422,422,422,422,422,0
20241014,140500,422,422,422,422,422,0
20241014,140400,422,422,422,422,422,0
20241014,140300,422,422,422,422,422,0
20241014,140200,422,422,422,422,422,0
20241014,140100,422,422,422,422,422,0
20241014,140000,422,422,422,422,422,0
20241014,135900,422,422,422,422,422,0
20241014,135800,422,422,422,422,422,0
20241014,135700,422,422,422,422,422,0
20241014,135600,422,422,422,422,422,0
20241014,135500,422,422,422,422,422,0
20241014,135400,422,422,422,422,422,0
20241014,135300,422,422,422,422,422,0
20241014,135200,422,422,422,422,422,0
20241014,135100,422,422,422,422,422,0
20241014,135000,422,422,422,422,422,0
20241014,134900,422,422,422,422,422,0
20241014,134800,422,422,422,422,422,0
20241014,134700,422,422,422,422,422,0
20241014,134600,422,422,422,422,422,0
20241014,134500,422,422,422,422,422,0
20241014,134400,422,422,422,422,422,0
20241014,134300,422,422,422,422,422,0
20241014,134200,422,422,422,422,422,0
20241014,134100,422,422,422,422,422,0
20241014,134000,422,422,422,422,422,0
20241014,133900,422,422,422,422,422,0
20241014,133800,422,422,422,422,422,0
20241014,133700,422,422,422,422,422,0
20241014,133600,422,422,422,422,422,0
20241014,133500,422,422,422,422,422,0
20241014,133400,422,422,422,422,422,0
20241014,133300,422,422,422,422,422,0
20241014,133200,422,422,422,422,422,0
20241014,133100,422,422,422,422,422,0
20241014,133000,422,422,422,422,422,0
20241014,132900,422,422,422,422,422,0
20241014,132800,422,422,422,422,422,0
20241014,132700,422,422,422,422,422,0
20241014,132600,422,422,422,422,422,0
20241014,132500,422,422,422,422,422,0
20241014,132400,422,422,422,422,422,0
20241014,132300,422,422,422,422,422,0
20241014,132200,422,422,422,422,422,0
20241014,132100,422,422,422,422,422,0
20241014,132000,422,422,422,422,422,0
20241014,131900,422,422,422,422,422,0
20241014,131800,422,422,422,422,422,0
20241014,131700,422,422,422,422,422,0
20241014,131600,422,422,422,422,422,0
20241014,131500,422,422,422,422,422,0
20241014,131400,422,422,422,422,422,0
20241014,131300,422,422,422,422,422,0
20241014,131200,422,422,422,422,422,0
20241014,131100,422,422,422,422,422,0
20241014,131000,422,422,422,422,422,0
20241014,130900,422,422,422,422,422,0
20241014,130800,422,422,422,422,422,0
20241014,130700,422,422,422,422,422,0
20241014,130600,422,422,422,422,422,0
20241014,130500,422,422,422,422,422,0
20241014,130400,422,422,422,422,422,0
20241014,130300,422,422,422,422,422,0
20241014,130200,422,422,422,422,422,0
20241014,130100,422,422,422,422,422,0
20241014,130000,422,422,422,422,422,0
20241014,125900,422,422,422,422,422,0
20241014,125800,422,422,422,422,422,1
20241014,125700,0,423,423,423,423,0
20241014,125600,0,423,423,423,423,0
20241014,125500,0,423,423,423,423,0
20241014,125400,0,423,423,423,423,0
20241014,125300,0,423,423,423,423,0
20241014,125200,0,423,423,423,423,0
20241014,125100,0,423,423,423,423,0
20241014,125000,0,423,423,423,423,0
20241014,124900,0,423,423,423,423,0
20241014,124800,0,423,423,423,423,0
20241014,124700,0,423,423,423,423,0
20241014,124600,0,423,423,423,423,0
20241014,124500,0,423,423,423,423,0
20241014,124400,0,423,423,423,423,0
20241014,124300,0,423,423,423,423,0
20241014,124200,0,423,423,423,423,0
20241014,124100,0,423,423,423,423,0
20241014,124000,0,423,423,423,423,0
20241014,123900,0,423,423,423,423,0
20241014,123800,0,423,423,423,423,0
20241014,123700,0,423,423,423,423,0
20241014,123600,0,423,423,423,423,0
20241014,123500,0,423,423,423,423,0
20241014,123400,0,423,423,423,423,0
20241014,123300,0,423,423,423,423,0
20241014,123200,0,423,423,423,423,0
20241014,123100,0,423,423,423,423,0
20241014,123000,0,423,423,423,423,0
20241014,122900,0,423,423,423,423,0
20241014,122800,0,423,423,423,423,0
20241014,122700,0,423,423,423,423,0
20241014,122600,0,423,423,423,423,0
20241014,122500,0,423,423,423,423,0
20241014,122400,0,423,423,423,423,0
20241014,122300,0,423,423,423,423,0
20241014,122200,0,423,423,423,423,0
20241014,122100,0,423,423,423,423,0
20241014,122000,0,423,423,423,423,0
20241014,121900,0,423,423,423,423,0
20241014,121800,0,423,423,423,423,0
20241014,121700,0,423,423,423,423,0
20241014,121600,0,423,423,423,423,0
20241014,121500,0,423,423,423,423,0
20241014,121400,0,423,423,423,423,0
20241014,121300,0,423,423,423,423,0
20241014,121200,0,423,423,423,423,0
20241014,121100,0,423,423,423,423,0
20241014,121000,0,423,423,423,423,0
20241014,120900,0,423,423,423,423,0
20241014,120800,0,423,423,423,423,0
20241014,120700,0,423,423,423,423,0
20241014,120600,0,423,423,423,423,0
20241014,120500,0,423,423,423,423,0
20241014,120400,0,423,423,423,423,0
20241014,120300,0,423,423,423,423,0
20241014,120200,0,423,423,423,423,0
20241014,120100,0,423,423,423,423,0
20241014,120000,0,423,423,423,423,0
20241014,115900,0,423,423,423,423,0
20241014,115800,0,423,423,423,423,0
20241014,115700,0,423,423,423,423,0
20241014,115600,0,423,423,423,423,0
20241014,115500,0,423,423,423,423,0
20241014,115400,0,423,423,423,423,0
20241014,115300,0,423,423,423,423,0
20241014,115200,0,423,423,423,423,0
20241014,115100,0,423,423,423,423,0
20241014,115000,0,423,423,423,423,0
20241014,114900,0,423,423,423,423,0
20241014,114800,0,423,423,423,423,0
20241014,114700,0,423,423,423,423,0
20241014,114600,0,423,423,423,423,0
20241014,114500,0,423,423,423,423,0
20241014,114400,0,423,423,423,423,0
20241014,114300,0,423,423,423,423,0
20241014,114200,0,423,423,423,423,0
20241014,114100,0,423,423,423,423,0
20241014,114000,0,423,423,423,423,0
20241014,113900,0,423,423,423,423,0
20241014,113800,0,423,423,423,423,0
20241014,113700,0,423,423,423,423,0
20241014,113600,0,423,423,423,423,0
20241014,113500,0,423,423,423,423,0
20241014,113400,0,423,423,423,423,0
20241014,113300,0,423,423,423,423,0
20241014,113200,0,423,423,423,423,0
20241014,113100,0,423,423,423,423,0
20241014,113000,0,423,423,423,423,0
20241014,112900,0,423,423,423,423,0
20241014,112800,0,423,423,423,423,0
20241014,112700,0,423,423,423,423,0
20241014,112600,0,423,423,423,423,0
20241014,112500,0,423,423,423,423,0
20241014,112400,0,423,423,423,423,0
20241014,112300,0,423,423,423,423,0
20241014,112200,0,423,423,423,423,0
20241014,112100,0,423,423,423,423,0
20241014,112000,0,423,423,423,423,0
20241014,111900,0,423,423,423,423,0
20241014,111800,0,423,423,423,423,0
20241014,111700,0,423,423,423,423,0
20241014,111600,0,423,423,423,423,0
20241014,111500,0,423,423,423,423,0
20241014,111400,0,423,423,423,423,0
20241014,111300,0,423,423,423,423,0
20241014,111200,0,423,423,423,423,0
20241014,111100,0,423,423,423,423,0
20241014,111000,0,423,423,423,423,0
20241014,110900,0,423,423,423,423,0
20241014,110800,0,423,423,423,423,0
20241014,110700,0,423,423,423,423,0
20241014,110600,0,423,423,423,423,0
20241014,110500,0,423,423,423,423,0
20241014,110400,0,423,423,423,423,0
20241014,110300,0,423,423,423,423,0
20241014,110200,0,423,423,423,423,0
20241014,110100,0,423,423,423,423,0
20241014,110000,0,423,423,423,423,0
20241014,105900,0,423,423,423,423,0
20241014,105800,0,423,423,423,423,0
20241014,105700,0,423,423,423,423,0
20241014,105600,0,423,423,423,423,0
20241014,105500,0,423,423,423,423,0
20241014,105400,0,423,423,423,423,0
20241014,105300,0,423,423,423,423,0
20241014,105200,0,423,423,423,423,0
20241014,105100,0,423,423,423,423,0
20241014,105000,0,423,423,423,423,0
20241014,104900,0,423,423,423,423,0
20241014,104800,0,423,423,423,423,0
20241014,104700,0,423,423,423,423,0
20241014,104600,0,423,423,423,423,0
20241014,104500,0,423,423,423,423,0
20241014,104400,0,423,423,423,423,0
20241014,104300,0,423,423,423,423,0
20241014,104200,0,423,423,423,423,0
20241014,104100,0,423,423,423,423,0
20241014,104000,0,423,423,423,423,0
20241014,103900,0,423,423,423,423,0
20241014,103800,0,423,423,423,423,0
20241014,103700,0,423,423,423,423,0
20241014,103600,0,423,423,423,423,0
20241014,103500,0,423,423,423,423,0
20241014,103400,0,423,423,423,423,0
20241014,103300,0,423,423,423,423,0
20241014,103200,0,423,423,423,423,0
20241014,103100,0,423,423,423,423,0
20241014,103000,0,423,423,423,423,0
20241014,102900,0,423,423,423,423,0
20241014,102800,0,423,423,423,423,0
20241014,102700,0,423,423,423,423,0
20241014,102600,0,423,423,423,423,0
20241014,102500,0,423,423,423,423,0
20241014,102400,0,423,423,423,423,0
20241014,102300,0,423,423,423,423,0
20241014,102200,0,423,423,423,423,0
20241014,102100,0,423,423,423,423,0
20241014,102000,0,423,423,423,423,0
20241014,101900,0,423,423,423,423,0
20241014,101800,0,423,423,423,423,0
20241014,101700,0,423,423,423,423,0
20241014,101600,0,423,423,423,423,0
20241014,101500,0,423,423,423,423,0
20241014,101400,0,423,423,423,423,0
20241014,101300,0,423,423,423,423,0
20241014,101200,0,423,423,423,423,0
20241014,101100,0,423,423,423,423,0
20241014,101000,0,423,423,423,423,0
20241014,100900,0,423,423,423,423,0
20241014,100800,0,423,423,423,423,0
20241014,100700,0,423,423,423,423,0
20241014,100600,0,423,423,423,423,0
20241014,100500,0,423,423,423,423,0
20241014,100400,0,423,423,423,423,0
20241014,100300,0,423,423,423,423,0
20241014,100200,0,423,423,423,423,0
20241014,100100,0,423,423,423,423,0
20241014,100000,0,423,423,423,423,0
20241014,095900,0,423,423,423,423,0
20241014,095800,0,423,423,423,423,0
20241014,095700,0,423,423,423,423,0
20241014,095600,0,423,423,423,423,0
20241014,095500,0,423,423,423,423,0
20241014,095400,0,423,423,423,423,0
20241014,095300,0,423,423,423,423,0
20241014,095200,0,423,423,423,423,0
20241014,095100,0,423,423,423,423,0
20241014,095000,0,423,423,423,423,0
20241014,094900,0,423,423,423,423,0
20241014,094800,0,423,423,423,423,0
20241014,094700,0,423,423,423,423,0
20241014,094600,0,423,423,423,423,0
20241014,094500,0,423,423,423,423,0
20241014,094400,0,423,423,423,423,0
20241014,094300,0,423,423,423,423,0
20241014,094200,0,423,423,423,423,0
20241014,094100,0,423,423,423,423,0
20241014,094000,0,423,423,423,423,0
20241014,093900,0,423,423,423,423,0
20241014,093800,0,423,423,423,423,0
20241014,093700,0,423,423,423,423,0
20241014,093600,0,423,423,423,423,0
20241014,093500,0,423,423,423,423,0
20241014,093400,0,423,423,423,423,0
20241014,093300,0,423,423,423,423,0
20241014,093200,0,423,423,423,423,0
20241014,093100,0,423,423,423,423,0
20241014,093000,0,423,423,423,423,0
20241014,092900,0,423,423,423,423,0
20241014,092800,0,423,423,423,423,0
20241014,092700,0,423,423,423,423,0
20241014,092600,0,423,423,423,423,0
20241014,092500,0,423,423,423,423,0
20241014,092400,0,423,423,423,423,0
20241014,092300,0,423,423,423,423,0
20241014,092200,0,423,423,423,423,0
20241014,092100,0,423,423,423,423,0
20241014,092000,0,423,423,423,423,0
20241014,091900,0,423,423,423,423,0
20241014,091800,0,423,423,423,423,0
20241014,091700,0,423,423,423,423,0
20241014,091600,0,423,423,423,423,0
20241014,091500,0,423,423,423,423,0
20241014,091400,0,423,423,423,423,0
20241014,091300,0,423,423,423,423,0
20241014,091200,0,423,423,423,423,0
20241014,091100,0,423,423,423,423,0
20241014,091000,0,423,423,423,423,0
20241014,090900,0,423,423,423,423,0
20241014,090800,0,423,423,423,423,0
20241014,090700,0,423,423,423,423,0
20241014,090600,0,423,423,423,423,0
20241014,090500,0,423,423,423,423,0
20241014,090400,0,423,423,423,423,0
20241014,090300,0,423,423,423,423,0
20241014,090200,0,423,423,423,423,0
20241014,090100,0,423,423,423,423,0
20241014,090000,0,423,423,423,423,0