731 lines
27 KiB
CSV
731 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210800,408,408,408,408,408,1
|
|
20241024,210700,408,408,408,408,408,0
|
|
20241024,210600,408,408,408,408,408,0
|
|
20241024,210500,408,408,408,408,408,0
|
|
20241024,210400,408,408,408,408,408,0
|
|
20241024,210300,408,408,408,408,408,0
|
|
20241024,210200,408,408,408,408,408,0
|
|
20241024,210100,408,408,408,408,408,0
|
|
20241024,210000,408,408,408,408,408,0
|
|
20241024,205900,408,408,408,408,408,0
|
|
20241024,205800,408,408,408,408,408,0
|
|
20241024,205700,408,408,408,408,408,0
|
|
20241024,205600,408,408,408,408,408,0
|
|
20241024,205500,408,408,408,408,408,0
|
|
20241024,205400,408,408,408,408,408,0
|
|
20241024,205300,408,408,408,408,408,0
|
|
20241024,205200,408,408,408,408,408,0
|
|
20241024,205100,408,408,408,408,408,0
|
|
20241024,205000,408,408,408,408,408,0
|
|
20241024,204900,408,408,408,408,408,0
|
|
20241024,204800,408,408,408,408,408,0
|
|
20241024,204700,408,408,408,408,408,0
|
|
20241024,204600,408,408,408,408,408,0
|
|
20241024,204500,408,408,408,408,408,0
|
|
20241024,204400,408,408,408,408,408,0
|
|
20241024,204300,408,408,408,408,408,0
|
|
20241024,204200,408,408,408,408,408,0
|
|
20241024,204100,408,408,408,408,408,0
|
|
20241024,204000,408,408,408,408,408,0
|
|
20241024,203900,408,408,408,408,408,0
|
|
20241024,203800,408,408,408,408,408,1
|
|
20241024,203700,408,408,408,408,408,0
|
|
20241024,203600,408,408,408,408,408,0
|
|
20241024,203500,408,408,408,408,408,0
|
|
20241024,203400,408,408,408,408,408,0
|
|
20241024,203300,408,408,408,408,408,0
|
|
20241024,203200,408,408,408,408,408,0
|
|
20241024,203100,408,408,408,408,408,0
|
|
20241024,203000,408,408,408,408,408,0
|
|
20241024,202900,408,408,408,408,408,0
|
|
20241024,202800,408,408,408,408,408,0
|
|
20241024,202700,408,408,408,408,408,0
|
|
20241024,202600,408,408,408,408,408,0
|
|
20241024,202500,408,408,408,408,408,0
|
|
20241024,202400,408,408,408,408,408,0
|
|
20241024,202300,408,408,408,408,408,0
|
|
20241024,202200,408,408,408,408,408,0
|
|
20241024,202100,408,408,408,408,408,0
|
|
20241024,202000,408,408,408,408,408,0
|
|
20241024,201900,408,408,408,408,408,0
|
|
20241024,201800,408,408,408,408,408,0
|
|
20241024,201700,408,408,408,408,408,0
|
|
20241024,201600,408,408,408,408,408,0
|
|
20241024,201500,408,408,408,408,408,0
|
|
20241024,201400,408,408,408,408,408,0
|
|
20241024,201300,408,408,408,408,408,0
|
|
20241024,201200,408,408,408,408,408,0
|
|
20241024,201100,408,408,408,408,408,0
|
|
20241024,201000,408,408,408,408,408,0
|
|
20241024,200900,408,408,408,408,408,0
|
|
20241024,200800,408,408,408,408,408,1
|
|
20241024,200700,408,408,408,408,408,0
|
|
20241024,200600,408,408,408,408,408,0
|
|
20241024,200500,408,408,408,408,408,0
|
|
20241024,200400,408,408,408,408,408,0
|
|
20241024,200300,408,408,408,408,408,0
|
|
20241024,200200,408,408,408,408,408,0
|
|
20241024,200100,408,408,408,408,408,0
|
|
20241024,200000,408,408,408,408,408,0
|
|
20241024,195900,408,408,408,408,408,0
|
|
20241024,195800,408,408,408,408,408,0
|
|
20241024,195700,408,408,408,408,408,0
|
|
20241024,195600,408,408,408,408,408,0
|
|
20241024,195500,408,408,408,408,408,0
|
|
20241024,195400,408,408,408,408,408,0
|
|
20241024,195300,408,408,408,408,408,0
|
|
20241024,195200,408,408,408,408,408,0
|
|
20241024,195100,408,408,408,408,408,0
|
|
20241024,195000,408,408,408,408,408,0
|
|
20241024,194900,408,408,408,408,408,0
|
|
20241024,194800,408,408,408,408,408,0
|
|
20241024,194700,408,408,408,408,408,0
|
|
20241024,194600,408,408,408,408,408,0
|
|
20241024,194500,408,408,408,408,408,0
|
|
20241024,194400,408,408,408,408,408,0
|
|
20241024,194300,408,408,408,408,408,0
|
|
20241024,194200,408,408,408,408,408,0
|
|
20241024,194100,408,408,408,408,408,0
|
|
20241024,194000,408,408,408,408,408,0
|
|
20241024,193900,408,408,408,408,408,0
|
|
20241024,193800,408,408,408,408,408,1
|
|
20241024,193700,408,408,408,408,408,0
|
|
20241024,193600,408,408,408,408,408,0
|
|
20241024,193500,408,408,408,408,408,0
|
|
20241024,193400,408,408,408,408,408,0
|
|
20241024,193300,408,408,408,408,408,0
|
|
20241024,193200,408,408,408,408,408,0
|
|
20241024,193100,408,408,408,408,408,0
|
|
20241024,193000,408,408,408,408,408,0
|
|
20241024,192900,408,408,408,408,408,0
|
|
20241024,192800,408,408,408,408,408,0
|
|
20241024,192700,408,408,408,408,408,0
|
|
20241024,192600,408,408,408,408,408,0
|
|
20241024,192500,408,408,408,408,408,0
|
|
20241024,192400,408,408,408,408,408,0
|
|
20241024,192300,408,408,408,408,408,0
|
|
20241024,192200,408,408,408,408,408,0
|
|
20241024,192100,408,408,408,408,408,0
|
|
20241024,192000,408,408,408,408,408,0
|
|
20241024,191900,408,408,408,408,408,0
|
|
20241024,191800,408,408,408,408,408,0
|
|
20241024,191700,408,408,408,408,408,0
|
|
20241024,191600,408,408,408,408,408,0
|
|
20241024,191500,408,408,408,408,408,0
|
|
20241024,191400,408,408,408,408,408,0
|
|
20241024,191300,408,408,408,408,408,0
|
|
20241024,191200,408,408,408,408,408,0
|
|
20241024,191100,408,408,408,408,408,0
|
|
20241024,191000,408,408,408,408,408,0
|
|
20241024,190900,408,408,408,408,408,0
|
|
20241024,190800,408,408,408,408,408,1
|
|
20241024,190700,408,408,408,408,408,0
|
|
20241024,190600,408,408,408,408,408,0
|
|
20241024,190500,408,408,408,408,408,0
|
|
20241024,190400,408,408,408,408,408,0
|
|
20241024,190300,408,408,408,408,408,0
|
|
20241024,190200,408,408,408,408,408,0
|
|
20241024,190100,408,408,408,408,408,0
|
|
20241024,190000,408,408,408,408,408,0
|
|
20241024,185900,408,408,408,408,408,0
|
|
20241024,185800,408,408,408,408,408,0
|
|
20241024,185700,408,408,408,408,408,0
|
|
20241024,185600,408,408,408,408,408,0
|
|
20241024,185500,408,408,408,408,408,0
|
|
20241024,185400,408,408,408,408,408,0
|
|
20241024,185300,408,408,408,408,408,0
|
|
20241024,185200,408,408,408,408,408,0
|
|
20241024,185100,408,408,408,408,408,0
|
|
20241024,185000,408,408,408,408,408,0
|
|
20241024,184900,408,408,408,408,408,0
|
|
20241024,184800,408,408,408,408,408,0
|
|
20241024,184700,408,408,408,408,408,0
|
|
20241024,184600,408,408,408,408,408,0
|
|
20241024,184500,408,408,408,408,408,0
|
|
20241024,184400,408,408,408,408,408,0
|
|
20241024,184300,408,408,408,408,408,0
|
|
20241024,184200,408,408,408,408,408,0
|
|
20241024,184100,408,408,408,408,408,0
|
|
20241024,184000,408,408,408,408,408,0
|
|
20241024,183900,408,408,408,408,408,0
|
|
20241024,183800,408,408,408,408,408,1
|
|
20241024,183700,408,408,408,408,408,0
|
|
20241024,183600,408,408,408,408,408,0
|
|
20241024,183500,408,408,408,408,408,0
|
|
20241024,183400,408,408,408,408,408,0
|
|
20241024,183300,408,408,408,408,408,0
|
|
20241024,183200,408,408,408,408,408,0
|
|
20241024,183100,408,408,408,408,408,0
|
|
20241024,183000,408,408,408,408,408,0
|
|
20241024,182900,408,408,408,408,408,0
|
|
20241024,182800,408,408,408,408,408,0
|
|
20241024,182700,408,408,408,408,408,0
|
|
20241024,182600,408,408,408,408,408,0
|
|
20241024,182500,408,408,408,408,408,0
|
|
20241024,182400,408,408,408,408,408,0
|
|
20241024,182300,408,408,408,408,408,0
|
|
20241024,182200,408,408,408,408,408,0
|
|
20241024,182100,408,408,408,408,408,0
|
|
20241024,182000,408,408,408,408,408,0
|
|
20241024,181900,408,408,408,408,408,0
|
|
20241024,181800,408,408,408,408,408,0
|
|
20241024,181700,408,408,408,408,408,0
|
|
20241024,181600,408,408,408,408,408,0
|
|
20241024,181500,408,408,408,408,408,0
|
|
20241024,181400,408,408,408,408,408,0
|
|
20241024,181300,408,408,408,408,408,0
|
|
20241024,181200,408,408,408,408,408,0
|
|
20241024,181100,408,408,408,408,408,0
|
|
20241024,181000,408,408,408,408,408,0
|
|
20241024,180900,408,408,408,408,408,0
|
|
20241024,180800,408,408,408,408,408,1
|
|
20241024,180700,408,408,408,408,408,0
|
|
20241024,180600,408,408,408,408,408,0
|
|
20241024,180500,408,408,408,408,408,0
|
|
20241024,180400,408,408,408,408,408,0
|
|
20241024,180300,408,408,408,408,408,0
|
|
20241024,180200,408,408,408,408,408,0
|
|
20241024,180100,408,408,408,408,408,0
|
|
20241024,180000,408,408,408,408,408,0
|
|
20241024,175900,408,408,408,408,408,0
|
|
20241024,175800,408,408,408,408,408,0
|
|
20241024,175700,408,408,408,408,408,0
|
|
20241024,175600,408,408,408,408,408,0
|
|
20241024,175500,408,408,408,408,408,0
|
|
20241024,175400,408,408,408,408,408,0
|
|
20241024,175300,408,408,408,408,408,0
|
|
20241024,175200,408,408,408,408,408,0
|
|
20241024,175100,408,408,408,408,408,0
|
|
20241024,175000,408,408,408,408,408,0
|
|
20241024,174900,408,408,408,408,408,0
|
|
20241024,174800,408,408,408,408,408,0
|
|
20241024,174700,408,408,408,408,408,0
|
|
20241024,174600,408,408,408,408,408,0
|
|
20241024,174500,408,408,408,408,408,0
|
|
20241024,174400,408,408,408,408,408,0
|
|
20241024,174300,408,408,408,408,408,0
|
|
20241024,174200,408,408,408,408,408,0
|
|
20241024,174100,408,408,408,408,408,0
|
|
20241024,174000,408,408,408,408,408,0
|
|
20241024,173900,408,408,408,408,408,0
|
|
20241024,173800,408,408,408,408,408,1
|
|
20241024,173700,408,408,408,408,408,0
|
|
20241024,173600,408,408,408,408,408,0
|
|
20241024,173500,408,408,408,408,408,0
|
|
20241024,173400,408,408,408,408,408,0
|
|
20241024,173300,408,408,408,408,408,0
|
|
20241024,173200,408,408,408,408,408,0
|
|
20241024,173100,408,408,408,408,408,0
|
|
20241024,173000,408,408,408,408,408,0
|
|
20241024,172900,408,408,408,408,408,0
|
|
20241024,172800,408,408,408,408,408,0
|
|
20241024,172700,408,408,408,408,408,0
|
|
20241024,172600,408,408,408,408,408,0
|
|
20241024,172500,408,408,408,408,408,0
|
|
20241024,172400,408,408,408,408,408,0
|
|
20241024,172300,408,408,408,408,408,0
|
|
20241024,172200,408,408,408,408,408,0
|
|
20241024,172100,408,408,408,408,408,0
|
|
20241024,172000,408,408,408,408,408,0
|
|
20241024,171900,408,408,408,408,408,0
|
|
20241024,171800,408,408,408,408,408,0
|
|
20241024,171700,408,408,408,408,408,0
|
|
20241024,171600,408,408,408,408,408,0
|
|
20241024,171500,408,408,408,408,408,0
|
|
20241024,171400,408,408,408,408,408,0
|
|
20241024,171300,408,408,408,408,408,0
|
|
20241024,171200,408,408,408,408,408,0
|
|
20241024,171100,408,408,408,408,408,0
|
|
20241024,171000,408,408,408,408,408,0
|
|
20241024,170900,408,408,408,408,408,0
|
|
20241024,170800,408,408,408,408,408,1
|
|
20241024,170700,408,408,408,408,408,0
|
|
20241024,170600,408,408,408,408,408,0
|
|
20241024,170500,408,408,408,408,408,0
|
|
20241024,170400,408,408,408,408,408,0
|
|
20241024,170300,408,408,408,408,408,0
|
|
20241024,170200,408,408,408,408,408,0
|
|
20241024,170100,408,408,408,408,408,0
|
|
20241024,170000,408,408,408,408,408,0
|
|
20241024,165900,408,408,408,408,408,0
|
|
20241024,165800,408,408,408,408,408,0
|
|
20241024,165700,408,408,408,408,408,0
|
|
20241024,165600,408,408,408,408,408,0
|
|
20241024,165500,408,408,408,408,408,0
|
|
20241024,165400,408,408,408,408,408,0
|
|
20241024,165300,408,408,408,408,408,0
|
|
20241024,165200,408,408,408,408,408,0
|
|
20241024,165100,408,408,408,408,408,0
|
|
20241024,165000,408,408,408,408,408,0
|
|
20241024,164900,408,408,408,408,408,0
|
|
20241024,164800,408,408,408,408,408,0
|
|
20241024,164700,408,408,408,408,408,0
|
|
20241024,164600,408,408,408,408,408,0
|
|
20241024,164500,408,408,408,408,408,0
|
|
20241024,164400,408,408,408,408,408,0
|
|
20241024,164300,408,408,408,408,408,0
|
|
20241024,164200,408,408,408,408,408,0
|
|
20241024,164100,408,408,408,408,408,0
|
|
20241024,164000,408,408,408,408,408,0
|
|
20241024,163900,408,408,408,408,408,0
|
|
20241024,163800,408,408,408,408,408,1
|
|
20241024,163700,408,408,408,408,408,0
|
|
20241024,163600,408,408,408,408,408,0
|
|
20241024,163500,408,408,408,408,408,0
|
|
20241024,163400,408,408,408,408,408,0
|
|
20241024,163300,408,408,408,408,408,0
|
|
20241024,163200,408,408,408,408,408,0
|
|
20241024,163100,408,408,408,408,408,0
|
|
20241024,163000,408,408,408,408,408,0
|
|
20241024,162900,408,408,408,408,408,0
|
|
20241024,162800,408,408,408,408,408,0
|
|
20241024,162700,408,408,408,408,408,0
|
|
20241024,162600,408,408,408,408,408,0
|
|
20241024,162500,408,408,408,408,408,0
|
|
20241024,162400,408,408,408,408,408,0
|
|
20241024,162300,408,408,408,408,408,0
|
|
20241024,162200,408,408,408,408,408,0
|
|
20241024,162100,408,408,408,408,408,0
|
|
20241024,162000,408,408,408,408,408,0
|
|
20241024,161900,408,408,408,408,408,0
|
|
20241024,161800,408,408,408,408,408,0
|
|
20241024,161700,408,408,408,408,408,0
|
|
20241024,161600,408,408,408,408,408,0
|
|
20241024,161500,408,408,408,408,408,0
|
|
20241024,161400,408,408,408,408,408,0
|
|
20241024,161300,408,408,408,408,408,0
|
|
20241024,161200,408,408,408,408,408,0
|
|
20241024,161100,408,408,408,408,408,0
|
|
20241024,161000,408,408,408,408,408,0
|
|
20241024,160900,408,408,408,408,408,0
|
|
20241024,160800,408,408,408,408,408,1
|
|
20241024,160700,408,408,408,408,408,0
|
|
20241024,160600,408,408,408,408,408,0
|
|
20241024,160500,408,408,408,408,408,0
|
|
20241024,160400,408,408,408,408,408,0
|
|
20241024,160300,408,408,408,408,408,0
|
|
20241024,160200,408,408,408,408,408,0
|
|
20241024,160100,408,408,408,408,408,0
|
|
20241024,160000,408,408,408,408,408,0
|
|
20241024,155900,408,408,408,408,408,0
|
|
20241024,155800,408,408,408,408,408,0
|
|
20241024,155700,408,408,408,408,408,0
|
|
20241024,155600,408,408,408,408,408,0
|
|
20241024,155500,408,408,408,408,408,0
|
|
20241024,155400,408,408,408,408,408,0
|
|
20241024,155300,408,408,408,408,408,0
|
|
20241024,155200,408,408,408,408,408,0
|
|
20241024,155100,408,408,408,408,408,0
|
|
20241024,155000,408,408,408,408,408,0
|
|
20241024,154900,408,408,408,408,408,0
|
|
20241024,154800,408,408,408,408,408,0
|
|
20241024,154700,408,408,408,408,408,0
|
|
20241024,154600,408,408,408,408,408,0
|
|
20241024,154500,408,408,408,408,408,0
|
|
20241024,154400,408,408,408,408,408,0
|
|
20241024,154300,408,408,408,408,408,0
|
|
20241024,154200,408,408,408,408,408,0
|
|
20241024,154100,408,408,408,408,408,0
|
|
20241024,154000,408,408,408,408,408,0
|
|
20241024,153900,408,408,408,408,408,0
|
|
20241024,153800,408,408,408,408,408,1
|
|
20241024,153700,408,408,408,408,408,0
|
|
20241024,153600,408,408,408,408,408,0
|
|
20241024,153500,408,408,408,408,408,0
|
|
20241024,153400,408,408,408,408,408,0
|
|
20241024,153300,408,408,408,408,408,0
|
|
20241024,153200,408,408,408,408,408,0
|
|
20241024,153100,408,408,408,408,408,0
|
|
20241024,153000,408,408,408,408,408,0
|
|
20241024,152900,408,408,408,408,408,0
|
|
20241024,152800,408,408,408,408,408,0
|
|
20241024,152700,408,408,408,408,408,0
|
|
20241024,152600,408,408,408,408,408,0
|
|
20241024,152500,408,408,408,408,408,0
|
|
20241024,152400,408,408,408,408,408,0
|
|
20241024,152300,408,408,408,408,408,0
|
|
20241024,152200,408,408,408,408,408,0
|
|
20241024,152100,408,408,408,408,408,0
|
|
20241024,152000,408,408,408,408,408,0
|
|
20241024,151900,408,408,408,408,408,0
|
|
20241024,151800,408,408,408,408,408,0
|
|
20241024,151700,408,408,408,408,408,0
|
|
20241024,151600,408,408,408,408,408,0
|
|
20241024,151500,408,408,408,408,408,0
|
|
20241024,151400,408,408,408,408,408,0
|
|
20241024,151300,408,408,408,408,408,0
|
|
20241024,151200,408,408,408,408,408,0
|
|
20241024,151100,408,408,408,408,408,0
|
|
20241024,151000,408,408,408,408,408,0
|
|
20241024,150900,408,408,408,408,408,0
|
|
20241024,150800,408,408,408,408,408,0
|
|
20241024,150700,408,408,408,408,408,0
|
|
20241024,150600,408,408,408,408,408,0
|
|
20241024,150500,408,408,408,408,408,0
|
|
20241024,150400,408,408,408,408,408,0
|
|
20241024,150300,408,408,408,408,408,0
|
|
20241024,150200,408,408,408,408,408,0
|
|
20241024,150100,408,408,408,408,408,0
|
|
20241024,150000,408,408,408,408,408,0
|
|
20241024,145900,408,408,408,408,408,0
|
|
20241024,145800,408,408,408,408,408,0
|
|
20241024,145700,408,408,408,408,408,0
|
|
20241024,145600,408,408,408,408,408,0
|
|
20241024,145500,408,408,408,408,408,0
|
|
20241024,145400,408,408,408,408,408,0
|
|
20241024,145300,408,408,408,408,408,0
|
|
20241024,145200,408,408,408,408,408,0
|
|
20241024,145100,408,408,408,408,408,0
|
|
20241024,145000,408,408,408,408,408,0
|
|
20241024,144900,408,408,408,408,408,0
|
|
20241024,144800,408,408,408,408,408,0
|
|
20241024,144700,408,408,408,408,408,0
|
|
20241024,144600,408,408,408,408,408,0
|
|
20241024,144500,408,408,408,408,408,0
|
|
20241024,144400,408,408,408,408,408,0
|
|
20241024,144300,408,408,408,408,408,0
|
|
20241024,144200,408,408,408,408,408,0
|
|
20241024,144100,408,408,408,408,408,0
|
|
20241024,144000,408,408,408,408,408,0
|
|
20241024,143900,408,408,408,408,408,0
|
|
20241024,143800,408,408,408,408,408,0
|
|
20241024,143700,408,408,408,408,408,0
|
|
20241024,143600,408,408,408,408,408,0
|
|
20241024,143500,408,408,408,408,408,0
|
|
20241024,143400,408,408,408,408,408,0
|
|
20241024,143300,408,408,408,408,408,0
|
|
20241024,143200,408,408,408,408,408,0
|
|
20241024,143100,408,408,408,408,408,0
|
|
20241024,143000,408,408,408,408,408,0
|
|
20241024,142900,408,408,408,408,408,0
|
|
20241024,142800,408,408,408,408,408,0
|
|
20241024,142700,408,408,408,408,408,0
|
|
20241024,142600,408,408,408,408,408,0
|
|
20241024,142500,408,408,408,408,408,0
|
|
20241024,142400,408,408,408,408,408,0
|
|
20241024,142300,408,408,408,408,408,0
|
|
20241024,142200,408,408,408,408,408,0
|
|
20241024,142100,408,408,408,408,408,0
|
|
20241024,142000,408,408,408,408,408,0
|
|
20241024,141900,408,408,408,408,408,0
|
|
20241024,141800,408,408,408,408,408,0
|
|
20241024,141700,408,408,408,408,408,0
|
|
20241024,141600,408,408,408,408,408,0
|
|
20241024,141500,408,408,408,408,408,0
|
|
20241024,141400,408,408,408,408,408,0
|
|
20241024,141300,408,408,408,408,408,0
|
|
20241024,141200,408,408,408,408,408,0
|
|
20241024,141100,408,408,408,408,408,0
|
|
20241024,141000,408,408,408,408,408,0
|
|
20241024,140900,408,408,408,408,408,0
|
|
20241024,140800,408,408,408,408,408,0
|
|
20241024,140700,408,408,408,408,408,0
|
|
20241024,140600,408,408,408,408,408,0
|
|
20241024,140500,408,408,408,408,408,0
|
|
20241024,140400,408,408,408,408,408,0
|
|
20241024,140300,408,408,408,408,408,0
|
|
20241024,140200,408,408,408,408,408,0
|
|
20241024,140100,408,408,408,408,408,0
|
|
20241024,140000,408,408,408,408,408,0
|
|
20241024,135900,408,408,408,408,408,0
|
|
20241024,135800,408,408,408,408,408,0
|
|
20241024,135700,408,408,408,408,408,0
|
|
20241024,135600,408,408,408,408,408,0
|
|
20241024,135500,408,408,408,408,408,0
|
|
20241024,135400,408,408,408,408,408,0
|
|
20241024,135300,408,408,408,408,408,0
|
|
20241024,135200,408,408,408,408,408,0
|
|
20241024,135100,408,408,408,408,408,0
|
|
20241024,135000,408,408,408,408,408,0
|
|
20241024,134900,408,408,408,408,408,0
|
|
20241024,134800,408,408,408,408,408,0
|
|
20241024,134700,408,408,408,408,408,0
|
|
20241024,134600,408,408,408,408,408,0
|
|
20241024,134500,408,408,408,408,408,0
|
|
20241024,134400,408,408,408,408,408,0
|
|
20241024,134300,408,408,408,408,408,0
|
|
20241024,134200,408,408,408,408,408,0
|
|
20241024,134100,408,408,408,408,408,0
|
|
20241024,134000,408,408,408,408,408,0
|
|
20241024,133900,408,408,408,408,408,0
|
|
20241024,133800,408,408,408,408,408,0
|
|
20241024,133700,408,408,408,408,408,0
|
|
20241024,133600,408,408,408,408,408,0
|
|
20241024,133500,408,408,408,408,408,0
|
|
20241024,133400,408,408,408,408,408,0
|
|
20241024,133300,408,408,408,408,408,0
|
|
20241024,133200,408,408,408,408,408,0
|
|
20241024,133100,408,408,408,408,408,0
|
|
20241024,133000,408,408,408,408,408,0
|
|
20241024,132900,408,408,408,408,408,0
|
|
20241024,132800,408,408,408,408,408,0
|
|
20241024,132700,408,408,408,408,408,0
|
|
20241024,132600,408,408,408,408,408,0
|
|
20241024,132500,408,408,408,408,408,0
|
|
20241024,132400,408,408,408,408,408,0
|
|
20241024,132300,408,408,408,408,408,0
|
|
20241024,132200,408,408,408,408,408,0
|
|
20241024,132100,408,408,408,408,408,0
|
|
20241024,132000,408,408,408,408,408,0
|
|
20241024,131900,408,408,408,408,408,0
|
|
20241024,131800,408,408,408,408,408,0
|
|
20241024,131700,408,408,408,408,408,0
|
|
20241024,131600,408,408,408,408,408,0
|
|
20241024,131500,408,408,408,408,408,0
|
|
20241024,131400,408,408,408,408,408,0
|
|
20241024,131300,408,408,408,408,408,0
|
|
20241024,131200,408,408,408,408,408,0
|
|
20241024,131100,408,408,408,408,408,0
|
|
20241024,131000,408,408,408,408,408,0
|
|
20241024,130900,408,408,408,408,408,0
|
|
20241024,130800,408,408,408,408,408,0
|
|
20241024,130700,408,408,408,408,408,0
|
|
20241024,130600,408,408,408,408,408,0
|
|
20241024,130500,408,408,408,408,408,0
|
|
20241024,130400,408,408,408,408,408,0
|
|
20241024,130300,408,408,408,408,408,0
|
|
20241024,130200,408,408,408,408,408,0
|
|
20241024,130100,408,408,408,408,408,0
|
|
20241024,130000,408,408,408,408,408,0
|
|
20241024,125900,408,408,408,408,408,0
|
|
20241024,125800,408,408,408,408,408,0
|
|
20241024,125700,408,408,408,408,408,0
|
|
20241024,125600,408,408,408,408,408,0
|
|
20241024,125500,408,408,408,408,408,0
|
|
20241024,125400,408,408,408,408,408,0
|
|
20241024,125300,408,408,408,408,408,0
|
|
20241024,125200,408,408,408,408,408,0
|
|
20241024,125100,408,408,408,408,408,0
|
|
20241024,125000,408,408,408,408,408,0
|
|
20241024,124900,408,408,408,408,408,0
|
|
20241024,124800,408,408,408,408,408,0
|
|
20241024,124700,408,408,408,408,408,0
|
|
20241024,124600,408,408,408,408,408,0
|
|
20241024,124500,408,408,408,408,408,0
|
|
20241024,124400,408,408,408,408,408,0
|
|
20241024,124300,408,408,408,408,408,0
|
|
20241024,124200,408,408,408,408,408,0
|
|
20241024,124100,408,408,408,408,408,0
|
|
20241024,124000,408,408,408,408,408,0
|
|
20241024,123900,408,408,408,408,408,0
|
|
20241024,123800,408,408,408,408,408,0
|
|
20241024,123700,408,408,408,408,408,0
|
|
20241024,123600,408,408,408,408,408,0
|
|
20241024,123500,408,408,408,408,408,0
|
|
20241024,123400,408,408,408,408,408,0
|
|
20241024,123300,408,408,408,408,408,0
|
|
20241024,123200,408,408,408,408,408,0
|
|
20241024,123100,408,408,408,408,408,0
|
|
20241024,123000,408,408,408,408,408,0
|
|
20241024,122900,408,408,408,408,408,0
|
|
20241024,122800,408,408,408,408,408,0
|
|
20241024,122700,408,408,408,408,408,0
|
|
20241024,122600,408,408,408,408,408,0
|
|
20241024,122500,408,408,408,408,408,0
|
|
20241024,122400,408,408,408,408,408,0
|
|
20241024,122300,408,408,408,408,408,0
|
|
20241024,122200,408,408,408,408,408,0
|
|
20241024,122100,408,408,408,408,408,0
|
|
20241024,122000,408,408,408,408,408,0
|
|
20241024,121900,408,408,408,408,408,0
|
|
20241024,121800,408,408,408,408,408,0
|
|
20241024,121700,408,408,408,408,408,0
|
|
20241024,121600,408,408,408,408,408,0
|
|
20241024,121500,408,408,408,408,408,0
|
|
20241024,121400,408,408,408,408,408,1
|
|
20241024,121300,0,480,480,480,480,0
|
|
20241024,121200,0,480,480,480,480,0
|
|
20241024,121100,0,480,480,480,480,0
|
|
20241024,121000,0,480,480,480,480,0
|
|
20241024,120900,0,480,480,480,480,0
|
|
20241024,120800,0,480,480,480,480,0
|
|
20241024,120700,0,480,480,480,480,0
|
|
20241024,120600,0,480,480,480,480,0
|
|
20241024,120500,0,480,480,480,480,0
|
|
20241024,120400,0,480,480,480,480,0
|
|
20241024,120300,0,480,480,480,480,0
|
|
20241024,120200,0,480,480,480,480,0
|
|
20241024,120100,0,480,480,480,480,0
|
|
20241024,120000,0,480,480,480,480,0
|
|
20241024,115900,0,480,480,480,480,0
|
|
20241024,115800,0,480,480,480,480,0
|
|
20241024,115700,0,480,480,480,480,0
|
|
20241024,115600,0,480,480,480,480,0
|
|
20241024,115500,0,480,480,480,480,0
|
|
20241024,115400,0,480,480,480,480,0
|
|
20241024,115300,0,480,480,480,480,0
|
|
20241024,115200,0,480,480,480,480,0
|
|
20241024,115100,0,480,480,480,480,0
|
|
20241024,115000,0,480,480,480,480,0
|
|
20241024,114900,0,480,480,480,480,0
|
|
20241024,114800,0,480,480,480,480,0
|
|
20241024,114700,0,480,480,480,480,0
|
|
20241024,114600,0,480,480,480,480,0
|
|
20241024,114500,0,480,480,480,480,0
|
|
20241024,114400,0,480,480,480,480,0
|
|
20241024,114300,0,480,480,480,480,0
|
|
20241024,114200,0,480,480,480,480,0
|
|
20241024,114100,0,480,480,480,480,0
|
|
20241024,114000,0,480,480,480,480,0
|
|
20241024,113900,0,480,480,480,480,0
|
|
20241024,113800,0,480,480,480,480,0
|
|
20241024,113700,0,480,480,480,480,0
|
|
20241024,113600,0,480,480,480,480,0
|
|
20241024,113500,0,480,480,480,480,0
|
|
20241024,113400,0,480,480,480,480,0
|
|
20241024,113300,0,480,480,480,480,0
|
|
20241024,113200,0,480,480,480,480,0
|
|
20241024,113100,0,480,480,480,480,0
|
|
20241024,113000,0,480,480,480,480,0
|
|
20241024,112900,0,480,480,480,480,0
|
|
20241024,112800,0,480,480,480,480,0
|
|
20241024,112700,0,480,480,480,480,0
|
|
20241024,112600,0,480,480,480,480,0
|
|
20241024,112500,0,480,480,480,480,0
|
|
20241024,112400,0,480,480,480,480,0
|
|
20241024,112300,0,480,480,480,480,0
|
|
20241024,112200,0,480,480,480,480,0
|
|
20241024,112100,0,480,480,480,480,0
|
|
20241024,112000,0,480,480,480,480,0
|
|
20241024,111900,0,480,480,480,480,0
|
|
20241024,111800,0,480,480,480,480,0
|
|
20241024,111700,0,480,480,480,480,0
|
|
20241024,111600,0,480,480,480,480,0
|
|
20241024,111500,0,480,480,480,480,0
|
|
20241024,111400,0,480,480,480,480,0
|
|
20241024,111300,0,480,480,480,480,0
|
|
20241024,111200,0,480,480,480,480,0
|
|
20241024,111100,0,480,480,480,480,0
|
|
20241024,111000,0,480,480,480,480,0
|
|
20241024,110900,0,480,480,480,480,0
|
|
20241024,110800,0,480,480,480,480,0
|
|
20241024,110700,0,480,480,480,480,0
|
|
20241024,110600,0,480,480,480,480,0
|
|
20241024,110500,0,480,480,480,480,0
|
|
20241024,110400,0,480,480,480,480,0
|
|
20241024,110300,0,480,480,480,480,0
|
|
20241024,110200,0,480,480,480,480,0
|
|
20241024,110100,0,480,480,480,480,0
|
|
20241024,110000,0,480,480,480,480,0
|
|
20241024,105900,0,480,480,480,480,0
|
|
20241024,105800,0,480,480,480,480,0
|
|
20241024,105700,0,480,480,480,480,0
|
|
20241024,105600,0,480,480,480,480,0
|
|
20241024,105500,0,480,480,480,480,0
|
|
20241024,105400,0,480,480,480,480,0
|
|
20241024,105300,0,480,480,480,480,0
|
|
20241024,105200,0,480,480,480,480,0
|
|
20241024,105100,0,480,480,480,480,0
|
|
20241024,105000,0,480,480,480,480,0
|
|
20241024,104900,0,480,480,480,480,0
|
|
20241024,104800,0,480,480,480,480,0
|
|
20241024,104700,0,480,480,480,480,0
|
|
20241024,104600,0,480,480,480,480,0
|
|
20241024,104500,0,480,480,480,480,0
|
|
20241024,104400,0,480,480,480,480,0
|
|
20241024,104300,0,480,480,480,480,0
|
|
20241024,104200,0,480,480,480,480,0
|
|
20241024,104100,0,480,480,480,480,0
|
|
20241024,104000,0,480,480,480,480,0
|
|
20241024,103900,0,480,480,480,480,0
|
|
20241024,103800,0,480,480,480,480,0
|
|
20241024,103700,0,480,480,480,480,0
|
|
20241024,103600,0,480,480,480,480,0
|
|
20241024,103500,0,480,480,480,480,0
|
|
20241024,103400,0,480,480,480,480,0
|
|
20241024,103300,0,480,480,480,480,0
|
|
20241024,103200,0,480,480,480,480,0
|
|
20241024,103100,0,480,480,480,480,0
|
|
20241024,103000,0,480,480,480,480,0
|
|
20241024,102900,0,480,480,480,480,0
|
|
20241024,102800,0,480,480,480,480,0
|
|
20241024,102700,0,480,480,480,480,0
|
|
20241024,102600,0,480,480,480,480,0
|
|
20241024,102500,0,480,480,480,480,0
|
|
20241024,102400,0,480,480,480,480,0
|
|
20241024,102300,0,480,480,480,480,0
|
|
20241024,102200,0,480,480,480,480,0
|
|
20241024,102100,0,480,480,480,480,0
|
|
20241024,102000,0,480,480,480,480,0
|
|
20241024,101900,0,480,480,480,480,0
|
|
20241024,101800,0,480,480,480,480,0
|
|
20241024,101700,0,480,480,480,480,0
|
|
20241024,101600,0,480,480,480,480,0
|
|
20241024,101500,0,480,480,480,480,0
|
|
20241024,101400,0,480,480,480,480,0
|
|
20241024,101300,0,480,480,480,480,0
|
|
20241024,101200,0,480,480,480,480,0
|
|
20241024,101100,0,480,480,480,480,0
|
|
20241024,101000,0,480,480,480,480,0
|
|
20241024,100900,0,480,480,480,480,0
|
|
20241024,100800,0,480,480,480,480,0
|
|
20241024,100700,0,480,480,480,480,0
|
|
20241024,100600,0,480,480,480,480,0
|
|
20241024,100500,0,480,480,480,480,0
|
|
20241024,100400,0,480,480,480,480,0
|
|
20241024,100300,0,480,480,480,480,0
|
|
20241024,100200,0,480,480,480,480,0
|
|
20241024,100100,0,480,480,480,480,0
|
|
20241024,100000,0,480,480,480,480,0
|
|
20241024,095900,0,480,480,480,480,0
|
|
20241024,095800,0,480,480,480,480,0
|
|
20241024,095700,0,480,480,480,480,0
|
|
20241024,095600,0,480,480,480,480,0
|
|
20241024,095500,0,480,480,480,480,0
|
|
20241024,095400,0,480,480,480,480,0
|
|
20241024,095300,0,480,480,480,480,0
|
|
20241024,095200,0,480,480,480,480,0
|
|
20241024,095100,0,480,480,480,480,0
|
|
20241024,095000,0,480,480,480,480,0
|
|
20241024,094900,0,480,480,480,480,0
|
|
20241024,094800,0,480,480,480,480,0
|
|
20241024,094700,0,480,480,480,480,0
|
|
20241024,094600,0,480,480,480,480,0
|
|
20241024,094500,0,480,480,480,480,0
|
|
20241024,094400,0,480,480,480,480,0
|
|
20241024,094300,0,480,480,480,480,0
|
|
20241024,094200,0,480,480,480,480,0
|
|
20241024,094100,0,480,480,480,480,0
|
|
20241024,094000,0,480,480,480,480,0
|
|
20241024,093900,0,480,480,480,480,0
|
|
20241024,093800,0,480,480,480,480,0
|
|
20241024,093700,0,480,480,480,480,0
|
|
20241024,093600,0,480,480,480,480,0
|
|
20241024,093500,0,480,480,480,480,0
|
|
20241024,093400,0,480,480,480,480,0
|
|
20241024,093300,0,480,480,480,480,0
|
|
20241024,093200,0,480,480,480,480,0
|
|
20241024,093100,0,480,480,480,480,0
|
|
20241024,093000,0,480,480,480,480,0
|
|
20241024,092900,0,480,480,480,480,0
|
|
20241024,092800,0,480,480,480,480,0
|
|
20241024,092700,0,480,480,480,480,0
|
|
20241024,092600,0,480,480,480,480,0
|
|
20241024,092500,0,480,480,480,480,0
|
|
20241024,092400,0,480,480,480,480,0
|
|
20241024,092300,0,480,480,480,480,0
|
|
20241024,092200,0,480,480,480,480,0
|
|
20241024,092100,0,480,480,480,480,0
|
|
20241024,092000,0,480,480,480,480,0
|
|
20241024,091900,0,480,480,480,480,0
|
|
20241024,091800,0,480,480,480,480,0
|
|
20241024,091700,0,480,480,480,480,0
|
|
20241024,091600,0,480,480,480,480,0
|
|
20241024,091500,0,480,480,480,480,0
|
|
20241024,091400,0,480,480,480,480,0
|
|
20241024,091300,0,480,480,480,480,0
|
|
20241024,091200,0,480,480,480,480,0
|
|
20241024,091100,0,480,480,480,480,0
|
|
20241024,091000,0,480,480,480,480,0
|
|
20241024,090900,0,480,480,480,480,0
|
|
20241024,090800,0,480,480,480,480,0
|
|
20241024,090700,0,480,480,480,480,0
|
|
20241024,090600,0,480,480,480,480,0
|
|
20241024,090500,0,480,480,480,480,0
|
|
20241024,090400,0,480,480,480,480,0
|
|
20241024,090300,0,480,480,480,480,0
|
|
20241024,090200,0,480,480,480,480,0
|
|
20241024,090100,0,480,480,480,480,0
|
|
20241024,090000,0,480,480,480,480,0
|