KissMeData/299480/min/candle-20241104.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,210100,398,398,398,398,398,1
20241104,210000,398,398,398,398,398,0
20241104,205900,398,398,398,398,398,0
20241104,205800,398,398,398,398,398,0
20241104,205700,398,398,398,398,398,0
20241104,205600,398,398,398,398,398,0
20241104,205500,398,398,398,398,398,0
20241104,205400,398,398,398,398,398,0
20241104,205300,398,398,398,398,398,0
20241104,205200,398,398,398,398,398,0
20241104,205100,398,398,398,398,398,0
20241104,205000,398,398,398,398,398,0
20241104,204900,398,398,398,398,398,0
20241104,204800,398,398,398,398,398,0
20241104,204700,398,398,398,398,398,0
20241104,204600,398,398,398,398,398,0
20241104,204500,398,398,398,398,398,0
20241104,204400,398,398,398,398,398,0
20241104,204300,398,398,398,398,398,0
20241104,204200,398,398,398,398,398,0
20241104,204100,398,398,398,398,398,0
20241104,204000,398,398,398,398,398,0
20241104,203900,398,398,398,398,398,0
20241104,203800,398,398,398,398,398,0
20241104,203700,398,398,398,398,398,0
20241104,203600,398,398,398,398,398,0
20241104,203500,398,398,398,398,398,0
20241104,203400,398,398,398,398,398,0
20241104,203300,398,398,398,398,398,0
20241104,203200,398,398,398,398,398,0
20241104,203100,398,398,398,398,398,1
20241104,203000,398,398,398,398,398,0
20241104,202900,398,398,398,398,398,0
20241104,202800,398,398,398,398,398,0
20241104,202700,398,398,398,398,398,0
20241104,202600,398,398,398,398,398,0
20241104,202500,398,398,398,398,398,0
20241104,202400,398,398,398,398,398,0
20241104,202300,398,398,398,398,398,0
20241104,202200,398,398,398,398,398,0
20241104,202100,398,398,398,398,398,0
20241104,202000,398,398,398,398,398,0
20241104,201900,398,398,398,398,398,0
20241104,201800,398,398,398,398,398,0
20241104,201700,398,398,398,398,398,0
20241104,201600,398,398,398,398,398,0
20241104,201500,398,398,398,398,398,0
20241104,201400,398,398,398,398,398,0
20241104,201300,398,398,398,398,398,0
20241104,201200,398,398,398,398,398,0
20241104,201100,398,398,398,398,398,0
20241104,201000,398,398,398,398,398,0
20241104,200900,398,398,398,398,398,0
20241104,200800,398,398,398,398,398,0
20241104,200700,398,398,398,398,398,0
20241104,200600,398,398,398,398,398,0
20241104,200500,398,398,398,398,398,0
20241104,200400,398,398,398,398,398,0
20241104,200300,398,398,398,398,398,0
20241104,200200,398,398,398,398,398,0
20241104,200100,398,398,398,398,398,1
20241104,200000,398,398,398,398,398,0
20241104,195900,398,398,398,398,398,0
20241104,195800,398,398,398,398,398,0
20241104,195700,398,398,398,398,398,0
20241104,195600,398,398,398,398,398,0
20241104,195500,398,398,398,398,398,0
20241104,195400,398,398,398,398,398,0
20241104,195300,398,398,398,398,398,0
20241104,195200,398,398,398,398,398,0
20241104,195100,398,398,398,398,398,0
20241104,195000,398,398,398,398,398,0
20241104,194900,398,398,398,398,398,0
20241104,194800,398,398,398,398,398,0
20241104,194700,398,398,398,398,398,0
20241104,194600,398,398,398,398,398,0
20241104,194500,398,398,398,398,398,0
20241104,194400,398,398,398,398,398,0
20241104,194300,398,398,398,398,398,0
20241104,194200,398,398,398,398,398,0
20241104,194100,398,398,398,398,398,0
20241104,194000,398,398,398,398,398,0
20241104,193900,398,398,398,398,398,0
20241104,193800,398,398,398,398,398,0
20241104,193700,398,398,398,398,398,0
20241104,193600,398,398,398,398,398,0
20241104,193500,398,398,398,398,398,0
20241104,193400,398,398,398,398,398,0
20241104,193300,398,398,398,398,398,0
20241104,193200,398,398,398,398,398,0
20241104,193100,398,398,398,398,398,1
20241104,193000,398,398,398,398,398,0
20241104,192900,398,398,398,398,398,0
20241104,192800,398,398,398,398,398,0
20241104,192700,398,398,398,398,398,0
20241104,192600,398,398,398,398,398,0
20241104,192500,398,398,398,398,398,0
20241104,192400,398,398,398,398,398,0
20241104,192300,398,398,398,398,398,0
20241104,192200,398,398,398,398,398,0
20241104,192100,398,398,398,398,398,0
20241104,192000,398,398,398,398,398,0
20241104,191900,398,398,398,398,398,0
20241104,191800,398,398,398,398,398,0
20241104,191700,398,398,398,398,398,0
20241104,191600,398,398,398,398,398,0
20241104,191500,398,398,398,398,398,0
20241104,191400,398,398,398,398,398,0
20241104,191300,398,398,398,398,398,0
20241104,191200,398,398,398,398,398,0
20241104,191100,398,398,398,398,398,0
20241104,191000,398,398,398,398,398,0
20241104,190900,398,398,398,398,398,0
20241104,190800,398,398,398,398,398,0
20241104,190700,398,398,398,398,398,0
20241104,190600,398,398,398,398,398,0
20241104,190500,398,398,398,398,398,0
20241104,190400,398,398,398,398,398,0
20241104,190300,398,398,398,398,398,0
20241104,190200,398,398,398,398,398,0
20241104,190100,398,398,398,398,398,1
20241104,190000,398,398,398,398,398,0
20241104,185900,398,398,398,398,398,0
20241104,185800,398,398,398,398,398,0
20241104,185700,398,398,398,398,398,0
20241104,185600,398,398,398,398,398,0
20241104,185500,398,398,398,398,398,0
20241104,185400,398,398,398,398,398,0
20241104,185300,398,398,398,398,398,0
20241104,185200,398,398,398,398,398,0
20241104,185100,398,398,398,398,398,0
20241104,185000,398,398,398,398,398,0
20241104,184900,398,398,398,398,398,0
20241104,184800,398,398,398,398,398,0
20241104,184700,398,398,398,398,398,0
20241104,184600,398,398,398,398,398,0
20241104,184500,398,398,398,398,398,0
20241104,184400,398,398,398,398,398,0
20241104,184300,398,398,398,398,398,0
20241104,184200,398,398,398,398,398,0
20241104,184100,398,398,398,398,398,0
20241104,184000,398,398,398,398,398,0
20241104,183900,398,398,398,398,398,0
20241104,183800,398,398,398,398,398,0
20241104,183700,398,398,398,398,398,0
20241104,183600,398,398,398,398,398,0
20241104,183500,398,398,398,398,398,0
20241104,183400,398,398,398,398,398,0
20241104,183300,398,398,398,398,398,0
20241104,183200,398,398,398,398,398,0
20241104,183100,398,398,398,398,398,1
20241104,183000,398,398,398,398,398,0
20241104,182900,398,398,398,398,398,0
20241104,182800,398,398,398,398,398,0
20241104,182700,398,398,398,398,398,0
20241104,182600,398,398,398,398,398,0
20241104,182500,398,398,398,398,398,0
20241104,182400,398,398,398,398,398,0
20241104,182300,398,398,398,398,398,0
20241104,182200,398,398,398,398,398,0
20241104,182100,398,398,398,398,398,0
20241104,182000,398,398,398,398,398,0
20241104,181900,398,398,398,398,398,0
20241104,181800,398,398,398,398,398,0
20241104,181700,398,398,398,398,398,0
20241104,181600,398,398,398,398,398,0
20241104,181500,398,398,398,398,398,0
20241104,181400,398,398,398,398,398,0
20241104,181300,398,398,398,398,398,0
20241104,181200,398,398,398,398,398,0
20241104,181100,398,398,398,398,398,0
20241104,181000,398,398,398,398,398,0
20241104,180900,398,398,398,398,398,0
20241104,180800,398,398,398,398,398,0
20241104,180700,398,398,398,398,398,0
20241104,180600,398,398,398,398,398,0
20241104,180500,398,398,398,398,398,0
20241104,180400,398,398,398,398,398,0
20241104,180300,398,398,398,398,398,0
20241104,180200,398,398,398,398,398,0
20241104,180100,398,398,398,398,398,1
20241104,180000,398,398,398,398,398,0
20241104,175900,398,398,398,398,398,0
20241104,175800,398,398,398,398,398,0
20241104,175700,398,398,398,398,398,0
20241104,175600,398,398,398,398,398,0
20241104,175500,398,398,398,398,398,0
20241104,175400,398,398,398,398,398,0
20241104,175300,398,398,398,398,398,0
20241104,175200,398,398,398,398,398,0
20241104,175100,398,398,398,398,398,0
20241104,175000,398,398,398,398,398,0
20241104,174900,398,398,398,398,398,0
20241104,174800,398,398,398,398,398,0
20241104,174700,398,398,398,398,398,0
20241104,174600,398,398,398,398,398,0
20241104,174500,398,398,398,398,398,0
20241104,174400,398,398,398,398,398,0
20241104,174300,398,398,398,398,398,0
20241104,174200,398,398,398,398,398,0
20241104,174100,398,398,398,398,398,0
20241104,174000,398,398,398,398,398,0
20241104,173900,398,398,398,398,398,0
20241104,173800,398,398,398,398,398,0
20241104,173700,398,398,398,398,398,0
20241104,173600,398,398,398,398,398,0
20241104,173500,398,398,398,398,398,0
20241104,173400,398,398,398,398,398,0
20241104,173300,398,398,398,398,398,0
20241104,173200,398,398,398,398,398,0
20241104,173100,398,398,398,398,398,1
20241104,173000,398,398,398,398,398,0
20241104,172900,398,398,398,398,398,0
20241104,172800,398,398,398,398,398,0
20241104,172700,398,398,398,398,398,0
20241104,172600,398,398,398,398,398,0
20241104,172500,398,398,398,398,398,0
20241104,172400,398,398,398,398,398,0
20241104,172300,398,398,398,398,398,0
20241104,172200,398,398,398,398,398,0
20241104,172100,398,398,398,398,398,0
20241104,172000,398,398,398,398,398,0
20241104,171900,398,398,398,398,398,0
20241104,171800,398,398,398,398,398,0
20241104,171700,398,398,398,398,398,0
20241104,171600,398,398,398,398,398,0
20241104,171500,398,398,398,398,398,0
20241104,171400,398,398,398,398,398,0
20241104,171300,398,398,398,398,398,0
20241104,171200,398,398,398,398,398,0
20241104,171100,398,398,398,398,398,0
20241104,171000,398,398,398,398,398,0
20241104,170900,398,398,398,398,398,0
20241104,170800,398,398,398,398,398,0
20241104,170700,398,398,398,398,398,0
20241104,170600,398,398,398,398,398,0
20241104,170500,398,398,398,398,398,0
20241104,170400,398,398,398,398,398,0
20241104,170300,398,398,398,398,398,0
20241104,170200,398,398,398,398,398,0
20241104,170100,398,398,398,398,398,1
20241104,170000,398,398,398,398,398,0
20241104,165900,398,398,398,398,398,0
20241104,165800,398,398,398,398,398,0
20241104,165700,398,398,398,398,398,0
20241104,165600,398,398,398,398,398,0
20241104,165500,398,398,398,398,398,0
20241104,165400,398,398,398,398,398,0
20241104,165300,398,398,398,398,398,0
20241104,165200,398,398,398,398,398,0
20241104,165100,398,398,398,398,398,0
20241104,165000,398,398,398,398,398,0
20241104,164900,398,398,398,398,398,0
20241104,164800,398,398,398,398,398,0
20241104,164700,398,398,398,398,398,0
20241104,164600,398,398,398,398,398,0
20241104,164500,398,398,398,398,398,0
20241104,164400,398,398,398,398,398,0
20241104,164300,398,398,398,398,398,0
20241104,164200,398,398,398,398,398,0
20241104,164100,398,398,398,398,398,0
20241104,164000,398,398,398,398,398,0
20241104,163900,398,398,398,398,398,0
20241104,163800,398,398,398,398,398,0
20241104,163700,398,398,398,398,398,0
20241104,163600,398,398,398,398,398,0
20241104,163500,398,398,398,398,398,0
20241104,163400,398,398,398,398,398,0
20241104,163300,398,398,398,398,398,0
20241104,163200,398,398,398,398,398,0
20241104,163100,398,398,398,398,398,1
20241104,163000,398,398,398,398,398,0
20241104,162900,398,398,398,398,398,0
20241104,162800,398,398,398,398,398,0
20241104,162700,398,398,398,398,398,0
20241104,162600,398,398,398,398,398,0
20241104,162500,398,398,398,398,398,0
20241104,162400,398,398,398,398,398,0
20241104,162300,398,398,398,398,398,0
20241104,162200,398,398,398,398,398,0
20241104,162100,398,398,398,398,398,0
20241104,162000,398,398,398,398,398,0
20241104,161900,398,398,398,398,398,0
20241104,161800,398,398,398,398,398,0
20241104,161700,398,398,398,398,398,0
20241104,161600,398,398,398,398,398,0
20241104,161500,398,398,398,398,398,0
20241104,161400,398,398,398,398,398,0
20241104,161300,398,398,398,398,398,0
20241104,161200,398,398,398,398,398,0
20241104,161100,398,398,398,398,398,0
20241104,161000,398,398,398,398,398,0
20241104,160900,398,398,398,398,398,0
20241104,160800,398,398,398,398,398,0
20241104,160700,398,398,398,398,398,0
20241104,160600,398,398,398,398,398,0
20241104,160500,398,398,398,398,398,0
20241104,160400,398,398,398,398,398,0
20241104,160300,398,398,398,398,398,0
20241104,160200,398,398,398,398,398,0
20241104,160100,398,398,398,398,398,1
20241104,160000,398,398,398,398,398,0
20241104,155900,398,398,398,398,398,0
20241104,155800,398,398,398,398,398,0
20241104,155700,398,398,398,398,398,0
20241104,155600,398,398,398,398,398,0
20241104,155500,398,398,398,398,398,0
20241104,155400,398,398,398,398,398,0
20241104,155300,398,398,398,398,398,0
20241104,155200,398,398,398,398,398,0
20241104,155100,398,398,398,398,398,0
20241104,155000,398,398,398,398,398,0
20241104,154900,398,398,398,398,398,0
20241104,154800,398,398,398,398,398,0
20241104,154700,398,398,398,398,398,0
20241104,154600,398,398,398,398,398,0
20241104,154500,398,398,398,398,398,0
20241104,154400,398,398,398,398,398,0
20241104,154300,398,398,398,398,398,0
20241104,154200,398,398,398,398,398,0
20241104,154100,398,398,398,398,398,0
20241104,154000,398,398,398,398,398,0
20241104,153900,398,398,398,398,398,0
20241104,153800,398,398,398,398,398,0
20241104,153700,398,398,398,398,398,0
20241104,153600,398,398,398,398,398,0
20241104,153500,398,398,398,398,398,0
20241104,153400,398,398,398,398,398,0
20241104,153300,398,398,398,398,398,0
20241104,153200,398,398,398,398,398,0
20241104,153100,398,398,398,398,398,1
20241104,153000,398,398,398,398,398,0
20241104,152900,398,398,398,398,398,0
20241104,152800,398,398,398,398,398,0
20241104,152700,398,398,398,398,398,0
20241104,152600,398,398,398,398,398,0
20241104,152500,398,398,398,398,398,0
20241104,152400,398,398,398,398,398,0
20241104,152300,398,398,398,398,398,0
20241104,152200,398,398,398,398,398,0
20241104,152100,398,398,398,398,398,0
20241104,152000,398,398,398,398,398,0
20241104,151900,398,398,398,398,398,0
20241104,151800,398,398,398,398,398,0
20241104,151700,398,398,398,398,398,0
20241104,151600,398,398,398,398,398,0
20241104,151500,398,398,398,398,398,0
20241104,151400,398,398,398,398,398,0
20241104,151300,398,398,398,398,398,0
20241104,151200,398,398,398,398,398,0
20241104,151100,398,398,398,398,398,0
20241104,151000,398,398,398,398,398,0
20241104,150900,398,398,398,398,398,0
20241104,150800,398,398,398,398,398,0
20241104,150700,398,398,398,398,398,0
20241104,150600,398,398,398,398,398,0
20241104,150500,398,398,398,398,398,0
20241104,150400,398,398,398,398,398,0
20241104,150300,398,398,398,398,398,0
20241104,150200,398,398,398,398,398,0
20241104,150100,398,398,398,398,398,0
20241104,150000,398,398,398,398,398,0
20241104,145900,398,398,398,398,398,0
20241104,145800,398,398,398,398,398,0
20241104,145700,398,398,398,398,398,0
20241104,145600,398,398,398,398,398,0
20241104,145500,398,398,398,398,398,0
20241104,145400,398,398,398,398,398,0
20241104,145300,398,398,398,398,398,0
20241104,145200,398,398,398,398,398,0
20241104,145100,398,398,398,398,398,0
20241104,145000,398,398,398,398,398,0
20241104,144900,398,398,398,398,398,0
20241104,144800,398,398,398,398,398,0
20241104,144700,398,398,398,398,398,0
20241104,144600,398,398,398,398,398,0
20241104,144500,398,398,398,398,398,0
20241104,144400,398,398,398,398,398,0
20241104,144300,398,398,398,398,398,0
20241104,144200,398,398,398,398,398,0
20241104,144100,398,398,398,398,398,0
20241104,144000,398,398,398,398,398,0
20241104,143900,398,398,398,398,398,0
20241104,143800,398,398,398,398,398,0
20241104,143700,398,398,398,398,398,0
20241104,143600,398,398,398,398,398,0
20241104,143500,398,398,398,398,398,0
20241104,143400,398,398,398,398,398,0
20241104,143300,398,398,398,398,398,0
20241104,143200,398,398,398,398,398,0
20241104,143100,398,398,398,398,398,0
20241104,143000,398,398,398,398,398,0
20241104,142900,398,398,398,398,398,0
20241104,142800,398,398,398,398,398,0
20241104,142700,398,398,398,398,398,0
20241104,142600,398,398,398,398,398,0
20241104,142500,398,398,398,398,398,0
20241104,142400,398,398,398,398,398,0
20241104,142300,398,398,398,398,398,0
20241104,142200,398,398,398,398,398,0
20241104,142100,398,398,398,398,398,0
20241104,142000,398,398,398,398,398,0
20241104,141900,398,398,398,398,398,0
20241104,141800,398,398,398,398,398,0
20241104,141700,398,398,398,398,398,0
20241104,141600,398,398,398,398,398,0
20241104,141500,398,398,398,398,398,0
20241104,141400,398,398,398,398,398,0
20241104,141300,398,398,398,398,398,0
20241104,141200,398,398,398,398,398,0
20241104,141100,398,398,398,398,398,0
20241104,141000,398,398,398,398,398,0
20241104,140900,398,398,398,398,398,0
20241104,140800,398,398,398,398,398,0
20241104,140700,398,398,398,398,398,0
20241104,140600,398,398,398,398,398,0
20241104,140500,398,398,398,398,398,0
20241104,140400,398,398,398,398,398,0
20241104,140300,398,398,398,398,398,0
20241104,140200,398,398,398,398,398,0
20241104,140100,398,398,398,398,398,0
20241104,140000,398,398,398,398,398,0
20241104,135900,398,398,398,398,398,0
20241104,135800,398,398,398,398,398,0
20241104,135700,398,398,398,398,398,0
20241104,135600,398,398,398,398,398,0
20241104,135500,398,398,398,398,398,0
20241104,135400,398,398,398,398,398,0
20241104,135300,398,398,398,398,398,0
20241104,135200,398,398,398,398,398,0
20241104,135100,398,398,398,398,398,0
20241104,135000,398,398,398,398,398,0
20241104,134900,398,398,398,398,398,0
20241104,134800,398,398,398,398,398,0
20241104,134700,398,398,398,398,398,0
20241104,134600,398,398,398,398,398,0
20241104,134500,398,398,398,398,398,0
20241104,134400,398,398,398,398,398,0
20241104,134300,398,398,398,398,398,0
20241104,134200,398,398,398,398,398,0
20241104,134100,398,398,398,398,398,0
20241104,134000,398,398,398,398,398,0
20241104,133900,398,398,398,398,398,0
20241104,133800,398,398,398,398,398,0
20241104,133700,398,398,398,398,398,0
20241104,133600,398,398,398,398,398,0
20241104,133500,398,398,398,398,398,0
20241104,133400,398,398,398,398,398,0
20241104,133300,398,398,398,398,398,0
20241104,133200,398,398,398,398,398,0
20241104,133100,398,398,398,398,398,0
20241104,133000,398,398,398,398,398,0
20241104,132900,398,398,398,398,398,0
20241104,132800,398,398,398,398,398,0
20241104,132700,398,398,398,398,398,0
20241104,132600,398,398,398,398,398,0
20241104,132500,398,398,398,398,398,0
20241104,132400,398,398,398,398,398,0
20241104,132300,398,398,398,398,398,0
20241104,132200,398,398,398,398,398,0
20241104,132100,398,398,398,398,398,0
20241104,132000,398,398,398,398,398,0
20241104,131900,398,398,398,398,398,0
20241104,131800,398,398,398,398,398,0
20241104,131700,398,398,398,398,398,0
20241104,131600,398,398,398,398,398,0
20241104,131500,398,398,398,398,398,0
20241104,131400,398,398,398,398,398,0
20241104,131300,398,398,398,398,398,0
20241104,131200,398,398,398,398,398,0
20241104,131100,398,398,398,398,398,0
20241104,131000,398,398,398,398,398,0
20241104,130900,398,398,398,398,398,0
20241104,130800,398,398,398,398,398,0
20241104,130700,398,398,398,398,398,0
20241104,130600,398,398,398,398,398,0
20241104,130500,398,398,398,398,398,0
20241104,130400,398,398,398,398,398,0
20241104,130300,398,398,398,398,398,0
20241104,130200,398,398,398,398,398,0
20241104,130100,398,398,398,398,398,0
20241104,130000,398,398,398,398,398,0
20241104,125900,398,398,398,398,398,0
20241104,125800,398,398,398,398,398,0
20241104,125700,398,398,398,398,398,0
20241104,125600,398,398,398,398,398,0
20241104,125500,398,398,398,398,398,0
20241104,125400,398,398,398,398,398,0
20241104,125300,398,398,398,398,398,0
20241104,125200,398,398,398,398,398,0
20241104,125100,398,398,398,398,398,0
20241104,125000,398,398,398,398,398,0
20241104,124900,398,398,398,398,398,0
20241104,124800,398,398,398,398,398,0
20241104,124700,398,398,398,398,398,0
20241104,124600,398,398,398,398,398,0
20241104,124500,398,398,398,398,398,0
20241104,124400,398,398,398,398,398,0
20241104,124300,398,398,398,398,398,0
20241104,124200,398,398,398,398,398,0
20241104,124100,398,398,398,398,398,0
20241104,124000,398,398,398,398,398,0
20241104,123900,398,398,398,398,398,0
20241104,123800,398,398,398,398,398,0
20241104,123700,398,398,398,398,398,0
20241104,123600,398,398,398,398,398,0
20241104,123500,398,398,398,398,398,0
20241104,123400,398,398,398,398,398,0
20241104,123300,398,398,398,398,398,0
20241104,123200,398,398,398,398,398,0
20241104,123100,398,398,398,398,398,0
20241104,123000,398,398,398,398,398,0
20241104,122900,398,398,398,398,398,0
20241104,122800,398,398,398,398,398,0
20241104,122700,398,398,398,398,398,0
20241104,122600,398,398,398,398,398,0
20241104,122500,398,398,398,398,398,0
20241104,122400,398,398,398,398,398,0
20241104,122300,398,398,398,398,398,0
20241104,122200,398,398,398,398,398,0
20241104,122100,398,398,398,398,398,0
20241104,122000,398,398,398,398,398,0
20241104,121900,398,398,398,398,398,0
20241104,121800,398,398,398,398,398,0
20241104,121700,398,398,398,398,398,0
20241104,121600,398,398,398,398,398,0
20241104,121500,398,398,398,398,398,0
20241104,121400,398,398,398,398,398,0
20241104,121300,398,398,398,398,398,0
20241104,121200,398,398,398,398,398,0
20241104,121100,398,398,398,398,398,0
20241104,121000,398,398,398,398,398,1
20241104,120900,0,399,399,399,399,0
20241104,120800,0,399,399,399,399,0
20241104,120700,0,399,399,399,399,0
20241104,120600,0,399,399,399,399,0
20241104,120500,0,399,399,399,399,0
20241104,120400,0,399,399,399,399,0
20241104,120300,0,399,399,399,399,0
20241104,120200,0,399,399,399,399,0
20241104,120100,0,399,399,399,399,0
20241104,120000,0,399,399,399,399,0
20241104,115900,0,399,399,399,399,0
20241104,115800,0,399,399,399,399,0
20241104,115700,0,399,399,399,399,0
20241104,115600,0,399,399,399,399,0
20241104,115500,0,399,399,399,399,0
20241104,115400,0,399,399,399,399,0
20241104,115300,0,399,399,399,399,0
20241104,115200,0,399,399,399,399,0
20241104,115100,0,399,399,399,399,0
20241104,115000,0,399,399,399,399,0
20241104,114900,0,399,399,399,399,0
20241104,114800,0,399,399,399,399,0
20241104,114700,0,399,399,399,399,0
20241104,114600,0,399,399,399,399,0
20241104,114500,0,399,399,399,399,0
20241104,114400,0,399,399,399,399,0
20241104,114300,0,399,399,399,399,0
20241104,114200,0,399,399,399,399,0
20241104,114100,0,399,399,399,399,0
20241104,114000,0,399,399,399,399,0
20241104,113900,0,399,399,399,399,0
20241104,113800,0,399,399,399,399,0
20241104,113700,0,399,399,399,399,0
20241104,113600,0,399,399,399,399,0
20241104,113500,0,399,399,399,399,0
20241104,113400,0,399,399,399,399,0
20241104,113300,0,399,399,399,399,0
20241104,113200,0,399,399,399,399,0
20241104,113100,0,399,399,399,399,0
20241104,113000,0,399,399,399,399,0
20241104,112900,0,399,399,399,399,0
20241104,112800,0,399,399,399,399,0
20241104,112700,0,399,399,399,399,0
20241104,112600,0,399,399,399,399,0
20241104,112500,0,399,399,399,399,0
20241104,112400,0,399,399,399,399,0
20241104,112300,0,399,399,399,399,0
20241104,112200,0,399,399,399,399,0
20241104,112100,0,399,399,399,399,0
20241104,112000,0,399,399,399,399,0
20241104,111900,0,399,399,399,399,0
20241104,111800,0,399,399,399,399,0
20241104,111700,0,399,399,399,399,0
20241104,111600,0,399,399,399,399,0
20241104,111500,0,399,399,399,399,0
20241104,111400,0,399,399,399,399,0
20241104,111300,0,399,399,399,399,0
20241104,111200,0,399,399,399,399,0
20241104,111100,0,399,399,399,399,0
20241104,111000,0,399,399,399,399,0
20241104,110900,0,399,399,399,399,0
20241104,110800,0,399,399,399,399,0
20241104,110700,0,399,399,399,399,0
20241104,110600,0,399,399,399,399,0
20241104,110500,0,399,399,399,399,0
20241104,110400,0,399,399,399,399,0
20241104,110300,0,399,399,399,399,0
20241104,110200,0,399,399,399,399,0
20241104,110100,0,399,399,399,399,0
20241104,110000,0,399,399,399,399,0
20241104,105900,0,399,399,399,399,0
20241104,105800,0,399,399,399,399,0
20241104,105700,0,399,399,399,399,0
20241104,105600,0,399,399,399,399,0
20241104,105500,0,399,399,399,399,0
20241104,105400,0,399,399,399,399,0
20241104,105300,0,399,399,399,399,0
20241104,105200,0,399,399,399,399,0
20241104,105100,0,399,399,399,399,0
20241104,105000,0,399,399,399,399,0
20241104,104900,0,399,399,399,399,0
20241104,104800,0,399,399,399,399,0
20241104,104700,0,399,399,399,399,0
20241104,104600,0,399,399,399,399,0
20241104,104500,0,399,399,399,399,0
20241104,104400,0,399,399,399,399,0
20241104,104300,0,399,399,399,399,0
20241104,104200,0,399,399,399,399,0
20241104,104100,0,399,399,399,399,0
20241104,104000,0,399,399,399,399,0
20241104,103900,0,399,399,399,399,0
20241104,103800,0,399,399,399,399,0
20241104,103700,0,399,399,399,399,0
20241104,103600,0,399,399,399,399,0
20241104,103500,0,399,399,399,399,0
20241104,103400,0,399,399,399,399,0
20241104,103300,0,399,399,399,399,0
20241104,103200,0,399,399,399,399,0
20241104,103100,0,399,399,399,399,0
20241104,103000,0,399,399,399,399,0
20241104,102900,0,399,399,399,399,0
20241104,102800,0,399,399,399,399,0
20241104,102700,0,399,399,399,399,0
20241104,102600,0,399,399,399,399,0
20241104,102500,0,399,399,399,399,0
20241104,102400,0,399,399,399,399,0
20241104,102300,0,399,399,399,399,0
20241104,102200,0,399,399,399,399,0
20241104,102100,0,399,399,399,399,0
20241104,102000,0,399,399,399,399,0
20241104,101900,0,399,399,399,399,0
20241104,101800,0,399,399,399,399,0
20241104,101700,0,399,399,399,399,0
20241104,101600,0,399,399,399,399,0
20241104,101500,0,399,399,399,399,0
20241104,101400,0,399,399,399,399,0
20241104,101300,0,399,399,399,399,0
20241104,101200,0,399,399,399,399,0
20241104,101100,0,399,399,399,399,0
20241104,101000,0,399,399,399,399,0
20241104,100900,0,399,399,399,399,0
20241104,100800,0,399,399,399,399,0
20241104,100700,0,399,399,399,399,0
20241104,100600,0,399,399,399,399,0
20241104,100500,0,399,399,399,399,0
20241104,100400,0,399,399,399,399,0
20241104,100300,0,399,399,399,399,0
20241104,100200,0,399,399,399,399,0
20241104,100100,0,399,399,399,399,0
20241104,100000,0,399,399,399,399,0
20241104,095900,0,399,399,399,399,0
20241104,095800,0,399,399,399,399,0
20241104,095700,0,399,399,399,399,0
20241104,095600,0,399,399,399,399,0
20241104,095500,0,399,399,399,399,0
20241104,095400,0,399,399,399,399,0
20241104,095300,0,399,399,399,399,0
20241104,095200,0,399,399,399,399,0
20241104,095100,0,399,399,399,399,0
20241104,095000,0,399,399,399,399,0
20241104,094900,0,399,399,399,399,0
20241104,094800,0,399,399,399,399,0
20241104,094700,0,399,399,399,399,0
20241104,094600,0,399,399,399,399,0
20241104,094500,0,399,399,399,399,0
20241104,094400,0,399,399,399,399,0
20241104,094300,0,399,399,399,399,0
20241104,094200,0,399,399,399,399,0
20241104,094100,0,399,399,399,399,0
20241104,094000,0,399,399,399,399,0
20241104,093900,0,399,399,399,399,0
20241104,093800,0,399,399,399,399,0
20241104,093700,0,399,399,399,399,0
20241104,093600,0,399,399,399,399,0
20241104,093500,0,399,399,399,399,0
20241104,093400,0,399,399,399,399,0
20241104,093300,0,399,399,399,399,0
20241104,093200,0,399,399,399,399,0
20241104,093100,0,399,399,399,399,0
20241104,093000,0,399,399,399,399,0
20241104,092900,0,399,399,399,399,0
20241104,092800,0,399,399,399,399,0
20241104,092700,0,399,399,399,399,0
20241104,092600,0,399,399,399,399,0
20241104,092500,0,399,399,399,399,0
20241104,092400,0,399,399,399,399,0
20241104,092300,0,399,399,399,399,0
20241104,092200,0,399,399,399,399,0
20241104,092100,0,399,399,399,399,0
20241104,092000,0,399,399,399,399,0
20241104,091900,0,399,399,399,399,0
20241104,091800,0,399,399,399,399,0
20241104,091700,0,399,399,399,399,0
20241104,091600,0,399,399,399,399,0
20241104,091500,0,399,399,399,399,0
20241104,091400,0,399,399,399,399,0
20241104,091300,0,399,399,399,399,0
20241104,091200,0,399,399,399,399,0
20241104,091100,0,399,399,399,399,0
20241104,091000,0,399,399,399,399,0
20241104,090900,0,399,399,399,399,0
20241104,090800,0,399,399,399,399,0
20241104,090700,0,399,399,399,399,0
20241104,090600,0,399,399,399,399,0
20241104,090500,0,399,399,399,399,0
20241104,090400,0,399,399,399,399,0
20241104,090300,0,399,399,399,399,0
20241104,090200,0,399,399,399,399,0
20241104,090100,0,399,399,399,399,0
20241104,090000,0,399,399,399,399,0