726 lines
27 KiB
CSV
726 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210300,397,397,397,397,397,1
|
|
20241105,210200,397,397,397,397,397,0
|
|
20241105,210100,397,397,397,397,397,0
|
|
20241105,210000,397,397,397,397,397,0
|
|
20241105,205900,397,397,397,397,397,0
|
|
20241105,205800,397,397,397,397,397,0
|
|
20241105,205700,397,397,397,397,397,0
|
|
20241105,205600,397,397,397,397,397,0
|
|
20241105,205500,397,397,397,397,397,0
|
|
20241105,205400,397,397,397,397,397,0
|
|
20241105,205300,397,397,397,397,397,0
|
|
20241105,205200,397,397,397,397,397,0
|
|
20241105,205100,397,397,397,397,397,0
|
|
20241105,205000,397,397,397,397,397,0
|
|
20241105,204900,397,397,397,397,397,0
|
|
20241105,204800,397,397,397,397,397,0
|
|
20241105,204700,397,397,397,397,397,0
|
|
20241105,204600,397,397,397,397,397,0
|
|
20241105,204500,397,397,397,397,397,0
|
|
20241105,204400,397,397,397,397,397,0
|
|
20241105,204300,397,397,397,397,397,0
|
|
20241105,204200,397,397,397,397,397,0
|
|
20241105,204100,397,397,397,397,397,0
|
|
20241105,204000,397,397,397,397,397,0
|
|
20241105,203900,397,397,397,397,397,0
|
|
20241105,203800,397,397,397,397,397,0
|
|
20241105,203700,397,397,397,397,397,0
|
|
20241105,203600,397,397,397,397,397,0
|
|
20241105,203500,397,397,397,397,397,0
|
|
20241105,203400,397,397,397,397,397,0
|
|
20241105,203300,397,397,397,397,397,1
|
|
20241105,203200,397,397,397,397,397,0
|
|
20241105,203100,397,397,397,397,397,0
|
|
20241105,203000,397,397,397,397,397,0
|
|
20241105,202900,397,397,397,397,397,0
|
|
20241105,202800,397,397,397,397,397,0
|
|
20241105,202700,397,397,397,397,397,0
|
|
20241105,202600,397,397,397,397,397,0
|
|
20241105,202500,397,397,397,397,397,0
|
|
20241105,202400,397,397,397,397,397,0
|
|
20241105,202300,397,397,397,397,397,0
|
|
20241105,202200,397,397,397,397,397,0
|
|
20241105,202100,397,397,397,397,397,0
|
|
20241105,202000,397,397,397,397,397,0
|
|
20241105,201900,397,397,397,397,397,0
|
|
20241105,201800,397,397,397,397,397,0
|
|
20241105,201700,397,397,397,397,397,0
|
|
20241105,201600,397,397,397,397,397,0
|
|
20241105,201500,397,397,397,397,397,0
|
|
20241105,201400,397,397,397,397,397,0
|
|
20241105,201300,397,397,397,397,397,0
|
|
20241105,201200,397,397,397,397,397,0
|
|
20241105,201100,397,397,397,397,397,0
|
|
20241105,201000,397,397,397,397,397,0
|
|
20241105,200900,397,397,397,397,397,0
|
|
20241105,200800,397,397,397,397,397,0
|
|
20241105,200700,397,397,397,397,397,0
|
|
20241105,200600,397,397,397,397,397,0
|
|
20241105,200500,397,397,397,397,397,0
|
|
20241105,200400,397,397,397,397,397,0
|
|
20241105,200300,397,397,397,397,397,1
|
|
20241105,200200,397,397,397,397,397,0
|
|
20241105,200100,397,397,397,397,397,0
|
|
20241105,200000,397,397,397,397,397,0
|
|
20241105,195900,397,397,397,397,397,0
|
|
20241105,195800,397,397,397,397,397,0
|
|
20241105,195700,397,397,397,397,397,0
|
|
20241105,195600,397,397,397,397,397,0
|
|
20241105,195500,397,397,397,397,397,0
|
|
20241105,195400,397,397,397,397,397,0
|
|
20241105,195300,397,397,397,397,397,0
|
|
20241105,195200,397,397,397,397,397,0
|
|
20241105,195100,397,397,397,397,397,0
|
|
20241105,195000,397,397,397,397,397,0
|
|
20241105,194900,397,397,397,397,397,0
|
|
20241105,194800,397,397,397,397,397,0
|
|
20241105,194700,397,397,397,397,397,0
|
|
20241105,194600,397,397,397,397,397,0
|
|
20241105,194500,397,397,397,397,397,0
|
|
20241105,194400,397,397,397,397,397,0
|
|
20241105,194300,397,397,397,397,397,0
|
|
20241105,194200,397,397,397,397,397,0
|
|
20241105,194100,397,397,397,397,397,0
|
|
20241105,194000,397,397,397,397,397,0
|
|
20241105,193900,397,397,397,397,397,0
|
|
20241105,193800,397,397,397,397,397,0
|
|
20241105,193700,397,397,397,397,397,0
|
|
20241105,193600,397,397,397,397,397,0
|
|
20241105,193500,397,397,397,397,397,0
|
|
20241105,193400,397,397,397,397,397,0
|
|
20241105,193300,397,397,397,397,397,1
|
|
20241105,193200,397,397,397,397,397,0
|
|
20241105,193100,397,397,397,397,397,0
|
|
20241105,193000,397,397,397,397,397,0
|
|
20241105,192900,397,397,397,397,397,0
|
|
20241105,192800,397,397,397,397,397,0
|
|
20241105,192700,397,397,397,397,397,0
|
|
20241105,192600,397,397,397,397,397,0
|
|
20241105,192500,397,397,397,397,397,0
|
|
20241105,192400,397,397,397,397,397,0
|
|
20241105,192300,397,397,397,397,397,0
|
|
20241105,192200,397,397,397,397,397,0
|
|
20241105,192100,397,397,397,397,397,0
|
|
20241105,192000,397,397,397,397,397,0
|
|
20241105,191900,397,397,397,397,397,0
|
|
20241105,191800,397,397,397,397,397,0
|
|
20241105,191700,397,397,397,397,397,0
|
|
20241105,191600,397,397,397,397,397,0
|
|
20241105,191500,397,397,397,397,397,0
|
|
20241105,191400,397,397,397,397,397,0
|
|
20241105,191300,397,397,397,397,397,0
|
|
20241105,191200,397,397,397,397,397,0
|
|
20241105,191100,397,397,397,397,397,0
|
|
20241105,191000,397,397,397,397,397,0
|
|
20241105,190900,397,397,397,397,397,0
|
|
20241105,190800,397,397,397,397,397,0
|
|
20241105,190700,397,397,397,397,397,0
|
|
20241105,190600,397,397,397,397,397,0
|
|
20241105,190500,397,397,397,397,397,0
|
|
20241105,190400,397,397,397,397,397,0
|
|
20241105,190300,397,397,397,397,397,1
|
|
20241105,190200,397,397,397,397,397,0
|
|
20241105,190100,397,397,397,397,397,0
|
|
20241105,190000,397,397,397,397,397,0
|
|
20241105,185900,397,397,397,397,397,0
|
|
20241105,185800,397,397,397,397,397,0
|
|
20241105,185700,397,397,397,397,397,0
|
|
20241105,185600,397,397,397,397,397,0
|
|
20241105,185500,397,397,397,397,397,0
|
|
20241105,185400,397,397,397,397,397,0
|
|
20241105,185300,397,397,397,397,397,0
|
|
20241105,185200,397,397,397,397,397,0
|
|
20241105,185100,397,397,397,397,397,0
|
|
20241105,185000,397,397,397,397,397,0
|
|
20241105,184900,397,397,397,397,397,0
|
|
20241105,184800,397,397,397,397,397,0
|
|
20241105,184700,397,397,397,397,397,0
|
|
20241105,184600,397,397,397,397,397,0
|
|
20241105,184500,397,397,397,397,397,0
|
|
20241105,184400,397,397,397,397,397,0
|
|
20241105,184300,397,397,397,397,397,0
|
|
20241105,184200,397,397,397,397,397,0
|
|
20241105,184100,397,397,397,397,397,0
|
|
20241105,184000,397,397,397,397,397,0
|
|
20241105,183900,397,397,397,397,397,0
|
|
20241105,183800,397,397,397,397,397,0
|
|
20241105,183700,397,397,397,397,397,0
|
|
20241105,183600,397,397,397,397,397,0
|
|
20241105,183500,397,397,397,397,397,0
|
|
20241105,183400,397,397,397,397,397,0
|
|
20241105,183300,397,397,397,397,397,1
|
|
20241105,183200,397,397,397,397,397,0
|
|
20241105,183100,397,397,397,397,397,0
|
|
20241105,183000,397,397,397,397,397,0
|
|
20241105,182900,397,397,397,397,397,0
|
|
20241105,182800,397,397,397,397,397,0
|
|
20241105,182700,397,397,397,397,397,0
|
|
20241105,182600,397,397,397,397,397,0
|
|
20241105,182500,397,397,397,397,397,0
|
|
20241105,182400,397,397,397,397,397,0
|
|
20241105,182300,397,397,397,397,397,0
|
|
20241105,182200,397,397,397,397,397,0
|
|
20241105,182100,397,397,397,397,397,0
|
|
20241105,182000,397,397,397,397,397,0
|
|
20241105,181900,397,397,397,397,397,0
|
|
20241105,181800,397,397,397,397,397,0
|
|
20241105,181700,397,397,397,397,397,0
|
|
20241105,181600,397,397,397,397,397,0
|
|
20241105,181500,397,397,397,397,397,0
|
|
20241105,181400,397,397,397,397,397,0
|
|
20241105,181300,397,397,397,397,397,0
|
|
20241105,181200,397,397,397,397,397,0
|
|
20241105,181100,397,397,397,397,397,0
|
|
20241105,181000,397,397,397,397,397,0
|
|
20241105,180900,397,397,397,397,397,0
|
|
20241105,180800,397,397,397,397,397,0
|
|
20241105,180700,397,397,397,397,397,0
|
|
20241105,180600,397,397,397,397,397,0
|
|
20241105,180500,397,397,397,397,397,0
|
|
20241105,180400,397,397,397,397,397,0
|
|
20241105,180300,397,397,397,397,397,1
|
|
20241105,180200,397,397,397,397,397,0
|
|
20241105,180100,397,397,397,397,397,0
|
|
20241105,180000,397,397,397,397,397,0
|
|
20241105,175900,397,397,397,397,397,0
|
|
20241105,175800,397,397,397,397,397,0
|
|
20241105,175700,397,397,397,397,397,0
|
|
20241105,175600,397,397,397,397,397,0
|
|
20241105,175500,397,397,397,397,397,0
|
|
20241105,175400,397,397,397,397,397,0
|
|
20241105,175300,397,397,397,397,397,0
|
|
20241105,175200,397,397,397,397,397,0
|
|
20241105,175100,397,397,397,397,397,0
|
|
20241105,175000,397,397,397,397,397,0
|
|
20241105,174900,397,397,397,397,397,0
|
|
20241105,174800,397,397,397,397,397,0
|
|
20241105,174700,397,397,397,397,397,0
|
|
20241105,174600,397,397,397,397,397,0
|
|
20241105,174500,397,397,397,397,397,0
|
|
20241105,174400,397,397,397,397,397,0
|
|
20241105,174300,397,397,397,397,397,0
|
|
20241105,174200,397,397,397,397,397,0
|
|
20241105,174100,397,397,397,397,397,0
|
|
20241105,174000,397,397,397,397,397,0
|
|
20241105,173900,397,397,397,397,397,0
|
|
20241105,173800,397,397,397,397,397,0
|
|
20241105,173700,397,397,397,397,397,0
|
|
20241105,173600,397,397,397,397,397,0
|
|
20241105,173500,397,397,397,397,397,0
|
|
20241105,173400,397,397,397,397,397,0
|
|
20241105,173300,397,397,397,397,397,1
|
|
20241105,173200,397,397,397,397,397,0
|
|
20241105,173100,397,397,397,397,397,0
|
|
20241105,173000,397,397,397,397,397,0
|
|
20241105,172900,397,397,397,397,397,0
|
|
20241105,172800,397,397,397,397,397,0
|
|
20241105,172700,397,397,397,397,397,0
|
|
20241105,172600,397,397,397,397,397,0
|
|
20241105,172500,397,397,397,397,397,0
|
|
20241105,172400,397,397,397,397,397,0
|
|
20241105,172300,397,397,397,397,397,0
|
|
20241105,172200,397,397,397,397,397,0
|
|
20241105,172100,397,397,397,397,397,0
|
|
20241105,172000,397,397,397,397,397,0
|
|
20241105,171900,397,397,397,397,397,0
|
|
20241105,171800,397,397,397,397,397,0
|
|
20241105,171700,397,397,397,397,397,0
|
|
20241105,171600,397,397,397,397,397,0
|
|
20241105,171500,397,397,397,397,397,0
|
|
20241105,171400,397,397,397,397,397,0
|
|
20241105,171300,397,397,397,397,397,0
|
|
20241105,171200,397,397,397,397,397,0
|
|
20241105,171100,397,397,397,397,397,0
|
|
20241105,171000,397,397,397,397,397,0
|
|
20241105,170900,397,397,397,397,397,0
|
|
20241105,170800,397,397,397,397,397,0
|
|
20241105,170700,397,397,397,397,397,0
|
|
20241105,170600,397,397,397,397,397,0
|
|
20241105,170500,397,397,397,397,397,0
|
|
20241105,170400,397,397,397,397,397,0
|
|
20241105,170300,397,397,397,397,397,1
|
|
20241105,170200,397,397,397,397,397,0
|
|
20241105,170100,397,397,397,397,397,0
|
|
20241105,170000,397,397,397,397,397,0
|
|
20241105,165900,397,397,397,397,397,0
|
|
20241105,165800,397,397,397,397,397,0
|
|
20241105,165700,397,397,397,397,397,0
|
|
20241105,165600,397,397,397,397,397,0
|
|
20241105,165500,397,397,397,397,397,0
|
|
20241105,165400,397,397,397,397,397,0
|
|
20241105,165300,397,397,397,397,397,0
|
|
20241105,165200,397,397,397,397,397,0
|
|
20241105,165100,397,397,397,397,397,0
|
|
20241105,165000,397,397,397,397,397,0
|
|
20241105,164900,397,397,397,397,397,0
|
|
20241105,164800,397,397,397,397,397,0
|
|
20241105,164700,397,397,397,397,397,0
|
|
20241105,164600,397,397,397,397,397,0
|
|
20241105,164500,397,397,397,397,397,0
|
|
20241105,164400,397,397,397,397,397,0
|
|
20241105,164300,397,397,397,397,397,0
|
|
20241105,164200,397,397,397,397,397,0
|
|
20241105,164100,397,397,397,397,397,0
|
|
20241105,164000,397,397,397,397,397,0
|
|
20241105,163900,397,397,397,397,397,0
|
|
20241105,163800,397,397,397,397,397,0
|
|
20241105,163700,397,397,397,397,397,0
|
|
20241105,163600,397,397,397,397,397,0
|
|
20241105,163500,397,397,397,397,397,0
|
|
20241105,163400,397,397,397,397,397,0
|
|
20241105,163300,397,397,397,397,397,1
|
|
20241105,163200,397,397,397,397,397,0
|
|
20241105,163100,397,397,397,397,397,0
|
|
20241105,163000,397,397,397,397,397,0
|
|
20241105,162900,397,397,397,397,397,0
|
|
20241105,162800,397,397,397,397,397,0
|
|
20241105,162700,397,397,397,397,397,0
|
|
20241105,162600,397,397,397,397,397,0
|
|
20241105,162500,397,397,397,397,397,0
|
|
20241105,162400,397,397,397,397,397,0
|
|
20241105,162300,397,397,397,397,397,0
|
|
20241105,162200,397,397,397,397,397,0
|
|
20241105,162100,397,397,397,397,397,0
|
|
20241105,162000,397,397,397,397,397,0
|
|
20241105,161900,397,397,397,397,397,0
|
|
20241105,161800,397,397,397,397,397,0
|
|
20241105,161700,397,397,397,397,397,0
|
|
20241105,161600,397,397,397,397,397,0
|
|
20241105,161500,397,397,397,397,397,0
|
|
20241105,161400,397,397,397,397,397,0
|
|
20241105,161300,397,397,397,397,397,0
|
|
20241105,161200,397,397,397,397,397,0
|
|
20241105,161100,397,397,397,397,397,0
|
|
20241105,161000,397,397,397,397,397,0
|
|
20241105,160900,397,397,397,397,397,0
|
|
20241105,160800,397,397,397,397,397,0
|
|
20241105,160700,397,397,397,397,397,0
|
|
20241105,160600,397,397,397,397,397,0
|
|
20241105,160500,397,397,397,397,397,0
|
|
20241105,160400,397,397,397,397,397,0
|
|
20241105,160300,397,397,397,397,397,1
|
|
20241105,160200,397,397,397,397,397,0
|
|
20241105,160100,397,397,397,397,397,0
|
|
20241105,160000,397,397,397,397,397,0
|
|
20241105,155900,397,397,397,397,397,0
|
|
20241105,155800,397,397,397,397,397,0
|
|
20241105,155700,397,397,397,397,397,0
|
|
20241105,155600,397,397,397,397,397,0
|
|
20241105,155500,397,397,397,397,397,0
|
|
20241105,155400,397,397,397,397,397,0
|
|
20241105,155300,397,397,397,397,397,0
|
|
20241105,155200,397,397,397,397,397,0
|
|
20241105,155100,397,397,397,397,397,0
|
|
20241105,155000,397,397,397,397,397,0
|
|
20241105,154900,397,397,397,397,397,0
|
|
20241105,154800,397,397,397,397,397,0
|
|
20241105,154700,397,397,397,397,397,0
|
|
20241105,154600,397,397,397,397,397,0
|
|
20241105,154500,397,397,397,397,397,0
|
|
20241105,154400,397,397,397,397,397,0
|
|
20241105,154300,397,397,397,397,397,0
|
|
20241105,154200,397,397,397,397,397,0
|
|
20241105,154100,397,397,397,397,397,0
|
|
20241105,154000,397,397,397,397,397,0
|
|
20241105,153900,397,397,397,397,397,0
|
|
20241105,153800,397,397,397,397,397,0
|
|
20241105,153700,397,397,397,397,397,0
|
|
20241105,153600,397,397,397,397,397,0
|
|
20241105,153500,397,397,397,397,397,0
|
|
20241105,153400,397,397,397,397,397,0
|
|
20241105,153300,397,397,397,397,397,1
|
|
20241105,153200,397,397,397,397,397,0
|
|
20241105,153100,397,397,397,397,397,0
|
|
20241105,153000,397,397,397,397,397,0
|
|
20241105,152900,397,397,397,397,397,0
|
|
20241105,152800,397,397,397,397,397,0
|
|
20241105,152700,397,397,397,397,397,0
|
|
20241105,152600,397,397,397,397,397,0
|
|
20241105,152500,397,397,397,397,397,0
|
|
20241105,152400,397,397,397,397,397,0
|
|
20241105,152300,397,397,397,397,397,0
|
|
20241105,152200,397,397,397,397,397,0
|
|
20241105,152100,397,397,397,397,397,0
|
|
20241105,152000,397,397,397,397,397,0
|
|
20241105,151900,397,397,397,397,397,0
|
|
20241105,151800,397,397,397,397,397,0
|
|
20241105,151700,397,397,397,397,397,0
|
|
20241105,151600,397,397,397,397,397,0
|
|
20241105,151500,397,397,397,397,397,0
|
|
20241105,151400,397,397,397,397,397,0
|
|
20241105,151300,397,397,397,397,397,0
|
|
20241105,151200,397,397,397,397,397,0
|
|
20241105,151100,397,397,397,397,397,0
|
|
20241105,151000,397,397,397,397,397,0
|
|
20241105,150900,397,397,397,397,397,0
|
|
20241105,150800,397,397,397,397,397,0
|
|
20241105,150700,397,397,397,397,397,0
|
|
20241105,150600,397,397,397,397,397,0
|
|
20241105,150500,397,397,397,397,397,0
|
|
20241105,150400,397,397,397,397,397,0
|
|
20241105,150300,397,397,397,397,397,0
|
|
20241105,150200,397,397,397,397,397,0
|
|
20241105,150100,397,397,397,397,397,0
|
|
20241105,150000,397,397,397,397,397,0
|
|
20241105,145900,397,397,397,397,397,0
|
|
20241105,145800,397,397,397,397,397,0
|
|
20241105,145700,397,397,397,397,397,0
|
|
20241105,145600,397,397,397,397,397,0
|
|
20241105,145500,397,397,397,397,397,0
|
|
20241105,145400,397,397,397,397,397,0
|
|
20241105,145300,397,397,397,397,397,0
|
|
20241105,145200,397,397,397,397,397,0
|
|
20241105,145100,397,397,397,397,397,0
|
|
20241105,145000,397,397,397,397,397,0
|
|
20241105,144900,397,397,397,397,397,0
|
|
20241105,144800,397,397,397,397,397,0
|
|
20241105,144700,397,397,397,397,397,0
|
|
20241105,144600,397,397,397,397,397,0
|
|
20241105,144500,397,397,397,397,397,0
|
|
20241105,144400,397,397,397,397,397,0
|
|
20241105,144300,397,397,397,397,397,0
|
|
20241105,144200,397,397,397,397,397,0
|
|
20241105,144100,397,397,397,397,397,0
|
|
20241105,144000,397,397,397,397,397,0
|
|
20241105,143900,397,397,397,397,397,0
|
|
20241105,143800,397,397,397,397,397,0
|
|
20241105,143700,397,397,397,397,397,0
|
|
20241105,143600,397,397,397,397,397,0
|
|
20241105,143500,397,397,397,397,397,0
|
|
20241105,143400,397,397,397,397,397,0
|
|
20241105,143300,397,397,397,397,397,0
|
|
20241105,143200,397,397,397,397,397,0
|
|
20241105,143100,397,397,397,397,397,0
|
|
20241105,143000,397,397,397,397,397,0
|
|
20241105,142900,397,397,397,397,397,0
|
|
20241105,142800,397,397,397,397,397,0
|
|
20241105,142700,397,397,397,397,397,0
|
|
20241105,142600,397,397,397,397,397,0
|
|
20241105,142500,397,397,397,397,397,0
|
|
20241105,142400,397,397,397,397,397,0
|
|
20241105,142300,397,397,397,397,397,0
|
|
20241105,142200,397,397,397,397,397,0
|
|
20241105,142100,397,397,397,397,397,0
|
|
20241105,142000,397,397,397,397,397,0
|
|
20241105,141900,397,397,397,397,397,0
|
|
20241105,141800,397,397,397,397,397,0
|
|
20241105,141700,397,397,397,397,397,0
|
|
20241105,141600,397,397,397,397,397,0
|
|
20241105,141500,397,397,397,397,397,0
|
|
20241105,141400,397,397,397,397,397,0
|
|
20241105,141300,397,397,397,397,397,0
|
|
20241105,141200,397,397,397,397,397,0
|
|
20241105,141100,397,397,397,397,397,0
|
|
20241105,141000,397,397,397,397,397,0
|
|
20241105,140900,397,397,397,397,397,0
|
|
20241105,140800,397,397,397,397,397,0
|
|
20241105,140700,397,397,397,397,397,0
|
|
20241105,140600,397,397,397,397,397,0
|
|
20241105,140500,397,397,397,397,397,0
|
|
20241105,140400,397,397,397,397,397,0
|
|
20241105,140300,397,397,397,397,397,0
|
|
20241105,140200,397,397,397,397,397,0
|
|
20241105,140100,397,397,397,397,397,0
|
|
20241105,140000,397,397,397,397,397,0
|
|
20241105,135900,397,397,397,397,397,0
|
|
20241105,135800,397,397,397,397,397,0
|
|
20241105,135700,397,397,397,397,397,0
|
|
20241105,135600,397,397,397,397,397,0
|
|
20241105,135500,397,397,397,397,397,0
|
|
20241105,135400,397,397,397,397,397,0
|
|
20241105,135300,397,397,397,397,397,0
|
|
20241105,135200,397,397,397,397,397,0
|
|
20241105,135100,397,397,397,397,397,0
|
|
20241105,135000,397,397,397,397,397,0
|
|
20241105,134900,397,397,397,397,397,0
|
|
20241105,134800,397,397,397,397,397,0
|
|
20241105,134700,397,397,397,397,397,0
|
|
20241105,134600,397,397,397,397,397,0
|
|
20241105,134500,397,397,397,397,397,0
|
|
20241105,134400,397,397,397,397,397,0
|
|
20241105,134300,397,397,397,397,397,0
|
|
20241105,134200,397,397,397,397,397,0
|
|
20241105,134100,397,397,397,397,397,0
|
|
20241105,134000,397,397,397,397,397,0
|
|
20241105,133900,397,397,397,397,397,0
|
|
20241105,133800,397,397,397,397,397,0
|
|
20241105,133700,397,397,397,397,397,0
|
|
20241105,133600,397,397,397,397,397,0
|
|
20241105,133500,397,397,397,397,397,0
|
|
20241105,133400,397,397,397,397,397,0
|
|
20241105,133300,397,397,397,397,397,0
|
|
20241105,133200,397,397,397,397,397,0
|
|
20241105,133100,397,397,397,397,397,0
|
|
20241105,133000,397,397,397,397,397,0
|
|
20241105,132900,397,397,397,397,397,0
|
|
20241105,132800,397,397,397,397,397,0
|
|
20241105,132700,397,397,397,397,397,0
|
|
20241105,132600,397,397,397,397,397,0
|
|
20241105,132500,397,397,397,397,397,0
|
|
20241105,132400,397,397,397,397,397,0
|
|
20241105,132300,397,397,397,397,397,0
|
|
20241105,132200,397,397,397,397,397,0
|
|
20241105,132100,397,397,397,397,397,0
|
|
20241105,132000,397,397,397,397,397,0
|
|
20241105,131900,397,397,397,397,397,0
|
|
20241105,131800,397,397,397,397,397,0
|
|
20241105,131700,397,397,397,397,397,0
|
|
20241105,131600,397,397,397,397,397,0
|
|
20241105,131500,397,397,397,397,397,0
|
|
20241105,131400,397,397,397,397,397,0
|
|
20241105,131300,397,397,397,397,397,0
|
|
20241105,131200,397,397,397,397,397,0
|
|
20241105,131100,397,397,397,397,397,0
|
|
20241105,131000,397,397,397,397,397,0
|
|
20241105,130900,397,397,397,397,397,0
|
|
20241105,130800,397,397,397,397,397,0
|
|
20241105,130700,397,397,397,397,397,0
|
|
20241105,130600,397,397,397,397,397,0
|
|
20241105,130500,397,397,397,397,397,0
|
|
20241105,130400,397,397,397,397,397,0
|
|
20241105,130300,397,397,397,397,397,0
|
|
20241105,130200,397,397,397,397,397,0
|
|
20241105,130100,397,397,397,397,397,0
|
|
20241105,130000,397,397,397,397,397,0
|
|
20241105,125900,397,397,397,397,397,0
|
|
20241105,125800,397,397,397,397,397,0
|
|
20241105,125700,397,397,397,397,397,0
|
|
20241105,125600,397,397,397,397,397,0
|
|
20241105,125500,397,397,397,397,397,0
|
|
20241105,125400,397,397,397,397,397,0
|
|
20241105,125300,397,397,397,397,397,0
|
|
20241105,125200,397,397,397,397,397,0
|
|
20241105,125100,397,397,397,397,397,0
|
|
20241105,125000,397,397,397,397,397,0
|
|
20241105,124900,397,397,397,397,397,0
|
|
20241105,124800,397,397,397,397,397,0
|
|
20241105,124700,397,397,397,397,397,0
|
|
20241105,124600,397,397,397,397,397,0
|
|
20241105,124500,397,397,397,397,397,0
|
|
20241105,124400,397,397,397,397,397,0
|
|
20241105,124300,397,397,397,397,397,0
|
|
20241105,124200,397,397,397,397,397,0
|
|
20241105,124100,397,397,397,397,397,0
|
|
20241105,124000,397,397,397,397,397,0
|
|
20241105,123900,397,397,397,397,397,0
|
|
20241105,123800,397,397,397,397,397,0
|
|
20241105,123700,397,397,397,397,397,0
|
|
20241105,123600,397,397,397,397,397,0
|
|
20241105,123500,397,397,397,397,397,0
|
|
20241105,123400,397,397,397,397,397,0
|
|
20241105,123300,397,397,397,397,397,0
|
|
20241105,123200,397,397,397,397,397,0
|
|
20241105,123100,397,397,397,397,397,0
|
|
20241105,123000,397,397,397,397,397,0
|
|
20241105,122900,397,397,397,397,397,0
|
|
20241105,122800,397,397,397,397,397,0
|
|
20241105,122700,397,397,397,397,397,0
|
|
20241105,122600,397,397,397,397,397,0
|
|
20241105,122500,397,397,397,397,397,0
|
|
20241105,122400,397,397,397,397,397,0
|
|
20241105,122300,397,397,397,397,397,0
|
|
20241105,122200,397,397,397,397,397,0
|
|
20241105,122100,397,397,397,397,397,0
|
|
20241105,122000,397,397,397,397,397,0
|
|
20241105,121900,397,397,397,397,397,0
|
|
20241105,121800,397,397,397,397,397,0
|
|
20241105,121700,397,397,397,397,397,0
|
|
20241105,121600,397,397,397,397,397,0
|
|
20241105,121500,397,397,397,397,397,0
|
|
20241105,121400,397,397,397,397,397,0
|
|
20241105,121300,397,397,397,397,397,0
|
|
20241105,121200,397,397,397,397,397,0
|
|
20241105,121100,397,397,397,397,397,0
|
|
20241105,121000,397,397,397,397,397,0
|
|
20241105,120900,397,397,397,397,397,0
|
|
20241105,120800,397,397,397,397,397,0
|
|
20241105,120700,397,397,397,397,397,0
|
|
20241105,120600,397,397,397,397,397,0
|
|
20241105,120500,397,397,397,397,397,0
|
|
20241105,120400,397,397,397,397,397,0
|
|
20241105,120300,397,397,397,397,397,0
|
|
20241105,120200,397,397,397,397,397,1
|
|
20241105,120100,0,398,398,398,398,0
|
|
20241105,120000,0,398,398,398,398,0
|
|
20241105,115900,0,398,398,398,398,0
|
|
20241105,115800,0,398,398,398,398,0
|
|
20241105,115700,0,398,398,398,398,0
|
|
20241105,115600,0,398,398,398,398,0
|
|
20241105,115500,0,398,398,398,398,0
|
|
20241105,115400,0,398,398,398,398,0
|
|
20241105,115300,0,398,398,398,398,0
|
|
20241105,115200,0,398,398,398,398,0
|
|
20241105,115100,0,398,398,398,398,0
|
|
20241105,115000,0,398,398,398,398,0
|
|
20241105,114900,0,398,398,398,398,0
|
|
20241105,114800,0,398,398,398,398,0
|
|
20241105,114700,0,398,398,398,398,0
|
|
20241105,114600,0,398,398,398,398,0
|
|
20241105,114500,0,398,398,398,398,0
|
|
20241105,114400,0,398,398,398,398,0
|
|
20241105,114300,0,398,398,398,398,0
|
|
20241105,114200,0,398,398,398,398,0
|
|
20241105,114100,0,398,398,398,398,0
|
|
20241105,114000,0,398,398,398,398,0
|
|
20241105,113900,0,398,398,398,398,0
|
|
20241105,113800,0,398,398,398,398,0
|
|
20241105,113700,0,398,398,398,398,0
|
|
20241105,113600,0,398,398,398,398,0
|
|
20241105,113500,0,398,398,398,398,0
|
|
20241105,113400,0,398,398,398,398,0
|
|
20241105,113300,0,398,398,398,398,0
|
|
20241105,113200,0,398,398,398,398,0
|
|
20241105,113100,0,398,398,398,398,0
|
|
20241105,113000,0,398,398,398,398,0
|
|
20241105,112900,0,398,398,398,398,0
|
|
20241105,112800,0,398,398,398,398,0
|
|
20241105,112700,0,398,398,398,398,0
|
|
20241105,112600,0,398,398,398,398,0
|
|
20241105,112500,0,398,398,398,398,0
|
|
20241105,112400,0,398,398,398,398,0
|
|
20241105,112300,0,398,398,398,398,0
|
|
20241105,112200,0,398,398,398,398,0
|
|
20241105,112100,0,398,398,398,398,0
|
|
20241105,112000,0,398,398,398,398,0
|
|
20241105,111900,0,398,398,398,398,0
|
|
20241105,111800,0,398,398,398,398,0
|
|
20241105,111700,0,398,398,398,398,0
|
|
20241105,111600,0,398,398,398,398,0
|
|
20241105,111500,0,398,398,398,398,0
|
|
20241105,111400,0,398,398,398,398,0
|
|
20241105,111300,0,398,398,398,398,0
|
|
20241105,111200,0,398,398,398,398,0
|
|
20241105,111100,0,398,398,398,398,0
|
|
20241105,111000,0,398,398,398,398,0
|
|
20241105,110900,0,398,398,398,398,0
|
|
20241105,110800,0,398,398,398,398,0
|
|
20241105,110700,0,398,398,398,398,0
|
|
20241105,110600,0,398,398,398,398,0
|
|
20241105,110500,0,398,398,398,398,0
|
|
20241105,110400,0,398,398,398,398,0
|
|
20241105,110300,0,398,398,398,398,0
|
|
20241105,110200,0,398,398,398,398,0
|
|
20241105,110100,0,398,398,398,398,0
|
|
20241105,110000,0,398,398,398,398,0
|
|
20241105,105900,0,398,398,398,398,0
|
|
20241105,105800,0,398,398,398,398,0
|
|
20241105,105700,0,398,398,398,398,0
|
|
20241105,105600,0,398,398,398,398,0
|
|
20241105,105500,0,398,398,398,398,0
|
|
20241105,105400,0,398,398,398,398,0
|
|
20241105,105300,0,398,398,398,398,0
|
|
20241105,105200,0,398,398,398,398,0
|
|
20241105,105100,0,398,398,398,398,0
|
|
20241105,105000,0,398,398,398,398,0
|
|
20241105,104900,0,398,398,398,398,0
|
|
20241105,104800,0,398,398,398,398,0
|
|
20241105,104700,0,398,398,398,398,0
|
|
20241105,104600,0,398,398,398,398,0
|
|
20241105,104500,0,398,398,398,398,0
|
|
20241105,104400,0,398,398,398,398,0
|
|
20241105,104300,0,398,398,398,398,0
|
|
20241105,104200,0,398,398,398,398,0
|
|
20241105,104100,0,398,398,398,398,0
|
|
20241105,104000,0,398,398,398,398,0
|
|
20241105,103900,0,398,398,398,398,0
|
|
20241105,103800,0,398,398,398,398,0
|
|
20241105,103700,0,398,398,398,398,0
|
|
20241105,103600,0,398,398,398,398,0
|
|
20241105,103500,0,398,398,398,398,0
|
|
20241105,103400,0,398,398,398,398,0
|
|
20241105,103300,0,398,398,398,398,0
|
|
20241105,103200,0,398,398,398,398,0
|
|
20241105,103100,0,398,398,398,398,0
|
|
20241105,103000,0,398,398,398,398,0
|
|
20241105,102900,0,398,398,398,398,0
|
|
20241105,102800,0,398,398,398,398,0
|
|
20241105,102700,0,398,398,398,398,0
|
|
20241105,102600,0,398,398,398,398,0
|
|
20241105,102500,0,398,398,398,398,0
|
|
20241105,102400,0,398,398,398,398,0
|
|
20241105,102300,0,398,398,398,398,0
|
|
20241105,102200,0,398,398,398,398,0
|
|
20241105,102100,0,398,398,398,398,0
|
|
20241105,102000,0,398,398,398,398,0
|
|
20241105,101900,0,398,398,398,398,0
|
|
20241105,101800,0,398,398,398,398,0
|
|
20241105,101700,0,398,398,398,398,0
|
|
20241105,101600,0,398,398,398,398,0
|
|
20241105,101500,0,398,398,398,398,0
|
|
20241105,101400,0,398,398,398,398,0
|
|
20241105,101300,0,398,398,398,398,0
|
|
20241105,101200,0,398,398,398,398,0
|
|
20241105,101100,0,398,398,398,398,0
|
|
20241105,101000,0,398,398,398,398,0
|
|
20241105,100900,0,398,398,398,398,0
|
|
20241105,100800,0,398,398,398,398,0
|
|
20241105,100700,0,398,398,398,398,0
|
|
20241105,100600,0,398,398,398,398,0
|
|
20241105,100500,0,398,398,398,398,0
|
|
20241105,100400,0,398,398,398,398,0
|
|
20241105,100300,0,398,398,398,398,0
|
|
20241105,100200,0,398,398,398,398,0
|
|
20241105,100100,0,398,398,398,398,0
|
|
20241105,100000,0,398,398,398,398,0
|
|
20241105,095900,0,398,398,398,398,0
|
|
20241105,095800,0,398,398,398,398,0
|
|
20241105,095700,0,398,398,398,398,0
|
|
20241105,095600,0,398,398,398,398,0
|
|
20241105,095500,0,398,398,398,398,0
|
|
20241105,095400,0,398,398,398,398,0
|
|
20241105,095300,0,398,398,398,398,0
|
|
20241105,095200,0,398,398,398,398,0
|
|
20241105,095100,0,398,398,398,398,0
|
|
20241105,095000,0,398,398,398,398,0
|
|
20241105,094900,0,398,398,398,398,0
|
|
20241105,094800,0,398,398,398,398,0
|
|
20241105,094700,0,398,398,398,398,0
|
|
20241105,094600,0,398,398,398,398,0
|
|
20241105,094500,0,398,398,398,398,0
|
|
20241105,094400,0,398,398,398,398,0
|
|
20241105,094300,0,398,398,398,398,0
|
|
20241105,094200,0,398,398,398,398,0
|
|
20241105,094100,0,398,398,398,398,0
|
|
20241105,094000,0,398,398,398,398,0
|
|
20241105,093900,0,398,398,398,398,0
|
|
20241105,093800,0,398,398,398,398,0
|
|
20241105,093700,0,398,398,398,398,0
|
|
20241105,093600,0,398,398,398,398,0
|
|
20241105,093500,0,398,398,398,398,0
|
|
20241105,093400,0,398,398,398,398,0
|
|
20241105,093300,0,398,398,398,398,0
|
|
20241105,093200,0,398,398,398,398,0
|
|
20241105,093100,0,398,398,398,398,0
|
|
20241105,093000,0,398,398,398,398,0
|
|
20241105,092900,0,398,398,398,398,0
|
|
20241105,092800,0,398,398,398,398,0
|
|
20241105,092700,0,398,398,398,398,0
|
|
20241105,092600,0,398,398,398,398,0
|
|
20241105,092500,0,398,398,398,398,0
|
|
20241105,092400,0,398,398,398,398,0
|
|
20241105,092300,0,398,398,398,398,0
|
|
20241105,092200,0,398,398,398,398,0
|
|
20241105,092100,0,398,398,398,398,0
|
|
20241105,092000,0,398,398,398,398,0
|
|
20241105,091900,0,398,398,398,398,0
|
|
20241105,091800,0,398,398,398,398,0
|
|
20241105,091700,0,398,398,398,398,0
|
|
20241105,091600,0,398,398,398,398,0
|
|
20241105,091500,0,398,398,398,398,0
|
|
20241105,091400,0,398,398,398,398,0
|
|
20241105,091300,0,398,398,398,398,0
|
|
20241105,091200,0,398,398,398,398,0
|
|
20241105,091100,0,398,398,398,398,0
|
|
20241105,091000,0,398,398,398,398,0
|
|
20241105,090900,0,398,398,398,398,0
|
|
20241105,090800,0,398,398,398,398,0
|
|
20241105,090700,0,398,398,398,398,0
|
|
20241105,090600,0,398,398,398,398,0
|
|
20241105,090500,0,398,398,398,398,0
|
|
20241105,090400,0,398,398,398,398,0
|
|
20241105,090300,0,398,398,398,398,0
|
|
20241105,090200,0,398,398,398,398,0
|
|
20241105,090100,0,398,398,398,398,0
|
|
20241105,090000,0,398,398,398,398,0
|