724 lines
26 KiB
CSV
724 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210100,389,389,389,389,389,1
|
|
20241111,210000,389,389,389,389,389,0
|
|
20241111,205900,389,389,389,389,389,0
|
|
20241111,205800,389,389,389,389,389,0
|
|
20241111,205700,389,389,389,389,389,0
|
|
20241111,205600,389,389,389,389,389,0
|
|
20241111,205500,389,389,389,389,389,0
|
|
20241111,205400,389,389,389,389,389,0
|
|
20241111,205300,389,389,389,389,389,0
|
|
20241111,205200,389,389,389,389,389,0
|
|
20241111,205100,389,389,389,389,389,0
|
|
20241111,205000,389,389,389,389,389,0
|
|
20241111,204900,389,389,389,389,389,0
|
|
20241111,204800,389,389,389,389,389,0
|
|
20241111,204700,389,389,389,389,389,0
|
|
20241111,204600,389,389,389,389,389,0
|
|
20241111,204500,389,389,389,389,389,0
|
|
20241111,204400,389,389,389,389,389,0
|
|
20241111,204300,389,389,389,389,389,0
|
|
20241111,204200,389,389,389,389,389,0
|
|
20241111,204100,389,389,389,389,389,0
|
|
20241111,204000,389,389,389,389,389,0
|
|
20241111,203900,389,389,389,389,389,0
|
|
20241111,203800,389,389,389,389,389,0
|
|
20241111,203700,389,389,389,389,389,0
|
|
20241111,203600,389,389,389,389,389,0
|
|
20241111,203500,389,389,389,389,389,0
|
|
20241111,203400,389,389,389,389,389,0
|
|
20241111,203300,389,389,389,389,389,0
|
|
20241111,203200,389,389,389,389,389,0
|
|
20241111,203100,389,389,389,389,389,1
|
|
20241111,203000,389,389,389,389,389,0
|
|
20241111,202900,389,389,389,389,389,0
|
|
20241111,202800,389,389,389,389,389,0
|
|
20241111,202700,389,389,389,389,389,0
|
|
20241111,202600,389,389,389,389,389,0
|
|
20241111,202500,389,389,389,389,389,0
|
|
20241111,202400,389,389,389,389,389,0
|
|
20241111,202300,389,389,389,389,389,0
|
|
20241111,202200,389,389,389,389,389,0
|
|
20241111,202100,389,389,389,389,389,0
|
|
20241111,202000,389,389,389,389,389,0
|
|
20241111,201900,389,389,389,389,389,0
|
|
20241111,201800,389,389,389,389,389,0
|
|
20241111,201700,389,389,389,389,389,0
|
|
20241111,201600,389,389,389,389,389,0
|
|
20241111,201500,389,389,389,389,389,0
|
|
20241111,201400,389,389,389,389,389,0
|
|
20241111,201300,389,389,389,389,389,0
|
|
20241111,201200,389,389,389,389,389,0
|
|
20241111,201100,389,389,389,389,389,0
|
|
20241111,201000,389,389,389,389,389,0
|
|
20241111,200900,389,389,389,389,389,0
|
|
20241111,200800,389,389,389,389,389,0
|
|
20241111,200700,389,389,389,389,389,0
|
|
20241111,200600,389,389,389,389,389,0
|
|
20241111,200500,389,389,389,389,389,0
|
|
20241111,200400,389,389,389,389,389,0
|
|
20241111,200300,389,389,389,389,389,0
|
|
20241111,200200,389,389,389,389,389,0
|
|
20241111,200100,389,389,389,389,389,1
|
|
20241111,200000,389,389,389,389,389,0
|
|
20241111,195900,389,389,389,389,389,0
|
|
20241111,195800,389,389,389,389,389,0
|
|
20241111,195700,389,389,389,389,389,0
|
|
20241111,195600,389,389,389,389,389,0
|
|
20241111,195500,389,389,389,389,389,0
|
|
20241111,195400,389,389,389,389,389,0
|
|
20241111,195300,389,389,389,389,389,0
|
|
20241111,195200,389,389,389,389,389,0
|
|
20241111,195100,389,389,389,389,389,0
|
|
20241111,195000,389,389,389,389,389,0
|
|
20241111,194900,389,389,389,389,389,0
|
|
20241111,194800,389,389,389,389,389,0
|
|
20241111,194700,389,389,389,389,389,0
|
|
20241111,194600,389,389,389,389,389,0
|
|
20241111,194500,389,389,389,389,389,0
|
|
20241111,194400,389,389,389,389,389,0
|
|
20241111,194300,389,389,389,389,389,0
|
|
20241111,194200,389,389,389,389,389,0
|
|
20241111,194100,389,389,389,389,389,0
|
|
20241111,194000,389,389,389,389,389,0
|
|
20241111,193900,389,389,389,389,389,0
|
|
20241111,193800,389,389,389,389,389,0
|
|
20241111,193700,389,389,389,389,389,0
|
|
20241111,193600,389,389,389,389,389,0
|
|
20241111,193500,389,389,389,389,389,0
|
|
20241111,193400,389,389,389,389,389,0
|
|
20241111,193300,389,389,389,389,389,0
|
|
20241111,193200,389,389,389,389,389,0
|
|
20241111,193100,389,389,389,389,389,1
|
|
20241111,193000,389,389,389,389,389,0
|
|
20241111,192900,389,389,389,389,389,0
|
|
20241111,192800,389,389,389,389,389,0
|
|
20241111,192700,389,389,389,389,389,0
|
|
20241111,192600,389,389,389,389,389,0
|
|
20241111,192500,389,389,389,389,389,0
|
|
20241111,192400,389,389,389,389,389,0
|
|
20241111,192300,389,389,389,389,389,0
|
|
20241111,192200,389,389,389,389,389,0
|
|
20241111,192100,389,389,389,389,389,0
|
|
20241111,192000,389,389,389,389,389,0
|
|
20241111,191900,389,389,389,389,389,0
|
|
20241111,191800,389,389,389,389,389,0
|
|
20241111,191700,389,389,389,389,389,0
|
|
20241111,191600,389,389,389,389,389,0
|
|
20241111,191500,389,389,389,389,389,0
|
|
20241111,191400,389,389,389,389,389,0
|
|
20241111,191300,389,389,389,389,389,0
|
|
20241111,191200,389,389,389,389,389,0
|
|
20241111,191100,389,389,389,389,389,0
|
|
20241111,191000,389,389,389,389,389,0
|
|
20241111,190900,389,389,389,389,389,0
|
|
20241111,190800,389,389,389,389,389,0
|
|
20241111,190700,389,389,389,389,389,0
|
|
20241111,190600,389,389,389,389,389,0
|
|
20241111,190500,389,389,389,389,389,0
|
|
20241111,190400,389,389,389,389,389,0
|
|
20241111,190300,389,389,389,389,389,0
|
|
20241111,190200,389,389,389,389,389,0
|
|
20241111,190100,389,389,389,389,389,1
|
|
20241111,190000,389,389,389,389,389,0
|
|
20241111,185900,389,389,389,389,389,0
|
|
20241111,185800,389,389,389,389,389,0
|
|
20241111,185700,389,389,389,389,389,0
|
|
20241111,185600,389,389,389,389,389,0
|
|
20241111,185500,389,389,389,389,389,0
|
|
20241111,185400,389,389,389,389,389,0
|
|
20241111,185300,389,389,389,389,389,0
|
|
20241111,185200,389,389,389,389,389,0
|
|
20241111,185100,389,389,389,389,389,0
|
|
20241111,185000,389,389,389,389,389,0
|
|
20241111,184900,389,389,389,389,389,0
|
|
20241111,184800,389,389,389,389,389,0
|
|
20241111,184700,389,389,389,389,389,0
|
|
20241111,184600,389,389,389,389,389,0
|
|
20241111,184500,389,389,389,389,389,0
|
|
20241111,184400,389,389,389,389,389,0
|
|
20241111,184300,389,389,389,389,389,0
|
|
20241111,184200,389,389,389,389,389,0
|
|
20241111,184100,389,389,389,389,389,0
|
|
20241111,184000,389,389,389,389,389,0
|
|
20241111,183900,389,389,389,389,389,0
|
|
20241111,183800,389,389,389,389,389,0
|
|
20241111,183700,389,389,389,389,389,0
|
|
20241111,183600,389,389,389,389,389,0
|
|
20241111,183500,389,389,389,389,389,0
|
|
20241111,183400,389,389,389,389,389,0
|
|
20241111,183300,389,389,389,389,389,0
|
|
20241111,183200,389,389,389,389,389,0
|
|
20241111,183100,389,389,389,389,389,1
|
|
20241111,183000,389,389,389,389,389,0
|
|
20241111,182900,389,389,389,389,389,0
|
|
20241111,182800,389,389,389,389,389,0
|
|
20241111,182700,389,389,389,389,389,0
|
|
20241111,182600,389,389,389,389,389,0
|
|
20241111,182500,389,389,389,389,389,0
|
|
20241111,182400,389,389,389,389,389,0
|
|
20241111,182300,389,389,389,389,389,0
|
|
20241111,182200,389,389,389,389,389,0
|
|
20241111,182100,389,389,389,389,389,0
|
|
20241111,182000,389,389,389,389,389,0
|
|
20241111,181900,389,389,389,389,389,0
|
|
20241111,181800,389,389,389,389,389,0
|
|
20241111,181700,389,389,389,389,389,0
|
|
20241111,181600,389,389,389,389,389,0
|
|
20241111,181500,389,389,389,389,389,0
|
|
20241111,181400,389,389,389,389,389,0
|
|
20241111,181300,389,389,389,389,389,0
|
|
20241111,181200,389,389,389,389,389,0
|
|
20241111,181100,389,389,389,389,389,0
|
|
20241111,181000,389,389,389,389,389,0
|
|
20241111,180900,389,389,389,389,389,0
|
|
20241111,180800,389,389,389,389,389,0
|
|
20241111,180700,389,389,389,389,389,0
|
|
20241111,180600,389,389,389,389,389,0
|
|
20241111,180500,389,389,389,389,389,0
|
|
20241111,180400,389,389,389,389,389,0
|
|
20241111,180300,389,389,389,389,389,0
|
|
20241111,180200,389,389,389,389,389,0
|
|
20241111,180100,389,389,389,389,389,1
|
|
20241111,180000,389,389,389,389,389,0
|
|
20241111,175900,389,389,389,389,389,0
|
|
20241111,175800,389,389,389,389,389,0
|
|
20241111,175700,389,389,389,389,389,0
|
|
20241111,175600,389,389,389,389,389,0
|
|
20241111,175500,389,389,389,389,389,0
|
|
20241111,175400,389,389,389,389,389,0
|
|
20241111,175300,389,389,389,389,389,0
|
|
20241111,175200,389,389,389,389,389,0
|
|
20241111,175100,389,389,389,389,389,0
|
|
20241111,175000,389,389,389,389,389,0
|
|
20241111,174900,389,389,389,389,389,0
|
|
20241111,174800,389,389,389,389,389,0
|
|
20241111,174700,389,389,389,389,389,0
|
|
20241111,174600,389,389,389,389,389,0
|
|
20241111,174500,389,389,389,389,389,0
|
|
20241111,174400,389,389,389,389,389,0
|
|
20241111,174300,389,389,389,389,389,0
|
|
20241111,174200,389,389,389,389,389,0
|
|
20241111,174100,389,389,389,389,389,0
|
|
20241111,174000,389,389,389,389,389,0
|
|
20241111,173900,389,389,389,389,389,0
|
|
20241111,173800,389,389,389,389,389,0
|
|
20241111,173700,389,389,389,389,389,0
|
|
20241111,173600,389,389,389,389,389,0
|
|
20241111,173500,389,389,389,389,389,0
|
|
20241111,173400,389,389,389,389,389,0
|
|
20241111,173300,389,389,389,389,389,0
|
|
20241111,173200,389,389,389,389,389,0
|
|
20241111,173100,389,389,389,389,389,1
|
|
20241111,173000,389,389,389,389,389,0
|
|
20241111,172900,389,389,389,389,389,0
|
|
20241111,172800,389,389,389,389,389,0
|
|
20241111,172700,389,389,389,389,389,0
|
|
20241111,172600,389,389,389,389,389,0
|
|
20241111,172500,389,389,389,389,389,0
|
|
20241111,172400,389,389,389,389,389,0
|
|
20241111,172300,389,389,389,389,389,0
|
|
20241111,172200,389,389,389,389,389,0
|
|
20241111,172100,389,389,389,389,389,0
|
|
20241111,172000,389,389,389,389,389,0
|
|
20241111,171900,389,389,389,389,389,0
|
|
20241111,171800,389,389,389,389,389,0
|
|
20241111,171700,389,389,389,389,389,0
|
|
20241111,171600,389,389,389,389,389,0
|
|
20241111,171500,389,389,389,389,389,0
|
|
20241111,171400,389,389,389,389,389,0
|
|
20241111,171300,389,389,389,389,389,0
|
|
20241111,171200,389,389,389,389,389,0
|
|
20241111,171100,389,389,389,389,389,0
|
|
20241111,171000,389,389,389,389,389,0
|
|
20241111,170900,389,389,389,389,389,0
|
|
20241111,170800,389,389,389,389,389,0
|
|
20241111,170700,389,389,389,389,389,0
|
|
20241111,170600,389,389,389,389,389,0
|
|
20241111,170500,389,389,389,389,389,0
|
|
20241111,170400,389,389,389,389,389,0
|
|
20241111,170300,389,389,389,389,389,0
|
|
20241111,170200,389,389,389,389,389,0
|
|
20241111,170100,389,389,389,389,389,1
|
|
20241111,170000,389,389,389,389,389,0
|
|
20241111,165900,389,389,389,389,389,0
|
|
20241111,165800,389,389,389,389,389,0
|
|
20241111,165700,389,389,389,389,389,0
|
|
20241111,165600,389,389,389,389,389,0
|
|
20241111,165500,389,389,389,389,389,0
|
|
20241111,165400,389,389,389,389,389,0
|
|
20241111,165300,389,389,389,389,389,0
|
|
20241111,165200,389,389,389,389,389,0
|
|
20241111,165100,389,389,389,389,389,0
|
|
20241111,165000,389,389,389,389,389,0
|
|
20241111,164900,389,389,389,389,389,0
|
|
20241111,164800,389,389,389,389,389,0
|
|
20241111,164700,389,389,389,389,389,0
|
|
20241111,164600,389,389,389,389,389,0
|
|
20241111,164500,389,389,389,389,389,0
|
|
20241111,164400,389,389,389,389,389,0
|
|
20241111,164300,389,389,389,389,389,0
|
|
20241111,164200,389,389,389,389,389,0
|
|
20241111,164100,389,389,389,389,389,0
|
|
20241111,164000,389,389,389,389,389,0
|
|
20241111,163900,389,389,389,389,389,0
|
|
20241111,163800,389,389,389,389,389,0
|
|
20241111,163700,389,389,389,389,389,0
|
|
20241111,163600,389,389,389,389,389,0
|
|
20241111,163500,389,389,389,389,389,0
|
|
20241111,163400,389,389,389,389,389,0
|
|
20241111,163300,389,389,389,389,389,0
|
|
20241111,163200,389,389,389,389,389,0
|
|
20241111,163100,389,389,389,389,389,1
|
|
20241111,163000,389,389,389,389,389,0
|
|
20241111,162900,389,389,389,389,389,0
|
|
20241111,162800,389,389,389,389,389,0
|
|
20241111,162700,389,389,389,389,389,0
|
|
20241111,162600,389,389,389,389,389,0
|
|
20241111,162500,389,389,389,389,389,0
|
|
20241111,162400,389,389,389,389,389,0
|
|
20241111,162300,389,389,389,389,389,0
|
|
20241111,162200,389,389,389,389,389,0
|
|
20241111,162100,389,389,389,389,389,0
|
|
20241111,162000,389,389,389,389,389,0
|
|
20241111,161900,389,389,389,389,389,0
|
|
20241111,161800,389,389,389,389,389,0
|
|
20241111,161700,389,389,389,389,389,0
|
|
20241111,161600,389,389,389,389,389,0
|
|
20241111,161500,389,389,389,389,389,0
|
|
20241111,161400,389,389,389,389,389,0
|
|
20241111,161300,389,389,389,389,389,0
|
|
20241111,161200,389,389,389,389,389,0
|
|
20241111,161100,389,389,389,389,389,0
|
|
20241111,161000,389,389,389,389,389,0
|
|
20241111,160900,389,389,389,389,389,0
|
|
20241111,160800,389,389,389,389,389,0
|
|
20241111,160700,389,389,389,389,389,0
|
|
20241111,160600,389,389,389,389,389,0
|
|
20241111,160500,389,389,389,389,389,0
|
|
20241111,160400,389,389,389,389,389,0
|
|
20241111,160300,389,389,389,389,389,0
|
|
20241111,160200,389,389,389,389,389,0
|
|
20241111,160100,389,389,389,389,389,1
|
|
20241111,160000,389,389,389,389,389,0
|
|
20241111,155900,389,389,389,389,389,0
|
|
20241111,155800,389,389,389,389,389,0
|
|
20241111,155700,389,389,389,389,389,0
|
|
20241111,155600,389,389,389,389,389,0
|
|
20241111,155500,389,389,389,389,389,0
|
|
20241111,155400,389,389,389,389,389,0
|
|
20241111,155300,389,389,389,389,389,0
|
|
20241111,155200,389,389,389,389,389,0
|
|
20241111,155100,389,389,389,389,389,0
|
|
20241111,155000,389,389,389,389,389,0
|
|
20241111,154900,389,389,389,389,389,0
|
|
20241111,154800,389,389,389,389,389,0
|
|
20241111,154700,389,389,389,389,389,0
|
|
20241111,154600,389,389,389,389,389,0
|
|
20241111,154500,389,389,389,389,389,0
|
|
20241111,154400,389,389,389,389,389,0
|
|
20241111,154300,389,389,389,389,389,0
|
|
20241111,154200,389,389,389,389,389,0
|
|
20241111,154100,389,389,389,389,389,0
|
|
20241111,154000,389,389,389,389,389,0
|
|
20241111,153900,389,389,389,389,389,0
|
|
20241111,153800,389,389,389,389,389,0
|
|
20241111,153700,389,389,389,389,389,0
|
|
20241111,153600,389,389,389,389,389,0
|
|
20241111,153500,389,389,389,389,389,0
|
|
20241111,153400,389,389,389,389,389,0
|
|
20241111,153300,389,389,389,389,389,0
|
|
20241111,153200,389,389,389,389,389,0
|
|
20241111,153100,389,389,389,389,389,1
|
|
20241111,153000,389,389,389,389,389,0
|
|
20241111,152900,389,389,389,389,389,0
|
|
20241111,152800,389,389,389,389,389,0
|
|
20241111,152700,389,389,389,389,389,0
|
|
20241111,152600,389,389,389,389,389,0
|
|
20241111,152500,389,389,389,389,389,0
|
|
20241111,152400,389,389,389,389,389,0
|
|
20241111,152300,389,389,389,389,389,0
|
|
20241111,152200,389,389,389,389,389,0
|
|
20241111,152100,389,389,389,389,389,0
|
|
20241111,152000,389,389,389,389,389,0
|
|
20241111,151900,389,389,389,389,389,0
|
|
20241111,151800,389,389,389,389,389,0
|
|
20241111,151700,389,389,389,389,389,0
|
|
20241111,151600,389,389,389,389,389,0
|
|
20241111,151500,389,389,389,389,389,0
|
|
20241111,151400,389,389,389,389,389,0
|
|
20241111,151300,389,389,389,389,389,0
|
|
20241111,151200,389,389,389,389,389,0
|
|
20241111,151100,389,389,389,389,389,0
|
|
20241111,151000,389,389,389,389,389,0
|
|
20241111,150900,389,389,389,389,389,0
|
|
20241111,150800,389,389,389,389,389,0
|
|
20241111,150700,389,389,389,389,389,0
|
|
20241111,150600,389,389,389,389,389,0
|
|
20241111,150500,389,389,389,389,389,0
|
|
20241111,150400,389,389,389,389,389,0
|
|
20241111,150300,389,389,389,389,389,0
|
|
20241111,150200,389,389,389,389,389,0
|
|
20241111,150100,389,389,389,389,389,0
|
|
20241111,150000,389,389,389,389,389,0
|
|
20241111,145900,389,389,389,389,389,0
|
|
20241111,145800,389,389,389,389,389,0
|
|
20241111,145700,389,389,389,389,389,0
|
|
20241111,145600,389,389,389,389,389,0
|
|
20241111,145500,389,389,389,389,389,0
|
|
20241111,145400,389,389,389,389,389,0
|
|
20241111,145300,389,389,389,389,389,0
|
|
20241111,145200,389,389,389,389,389,0
|
|
20241111,145100,389,389,389,389,389,0
|
|
20241111,145000,389,389,389,389,389,0
|
|
20241111,144900,389,389,389,389,389,0
|
|
20241111,144800,389,389,389,389,389,0
|
|
20241111,144700,389,389,389,389,389,0
|
|
20241111,144600,389,389,389,389,389,0
|
|
20241111,144500,389,389,389,389,389,0
|
|
20241111,144400,389,389,389,389,389,0
|
|
20241111,144300,389,389,389,389,389,0
|
|
20241111,144200,389,389,389,389,389,0
|
|
20241111,144100,389,389,389,389,389,0
|
|
20241111,144000,389,389,389,389,389,0
|
|
20241111,143900,389,389,389,389,389,0
|
|
20241111,143800,389,389,389,389,389,0
|
|
20241111,143700,389,389,389,389,389,0
|
|
20241111,143600,389,389,389,389,389,0
|
|
20241111,143500,389,389,389,389,389,0
|
|
20241111,143400,389,389,389,389,389,0
|
|
20241111,143300,389,389,389,389,389,0
|
|
20241111,143200,389,389,389,389,389,0
|
|
20241111,143100,389,389,389,389,389,0
|
|
20241111,143000,389,389,389,389,389,0
|
|
20241111,142900,389,389,389,389,389,0
|
|
20241111,142800,389,389,389,389,389,0
|
|
20241111,142700,389,389,389,389,389,0
|
|
20241111,142600,389,389,389,389,389,0
|
|
20241111,142500,389,389,389,389,389,0
|
|
20241111,142400,389,389,389,389,389,0
|
|
20241111,142300,389,389,389,389,389,0
|
|
20241111,142200,389,389,389,389,389,0
|
|
20241111,142100,389,389,389,389,389,0
|
|
20241111,142000,389,389,389,389,389,0
|
|
20241111,141900,389,389,389,389,389,0
|
|
20241111,141800,389,389,389,389,389,0
|
|
20241111,141700,389,389,389,389,389,0
|
|
20241111,141600,389,389,389,389,389,0
|
|
20241111,141500,389,389,389,389,389,0
|
|
20241111,141400,389,389,389,389,389,0
|
|
20241111,141300,389,389,389,389,389,0
|
|
20241111,141200,389,389,389,389,389,0
|
|
20241111,141100,389,389,389,389,389,0
|
|
20241111,141000,389,389,389,389,389,0
|
|
20241111,140900,389,389,389,389,389,0
|
|
20241111,140800,389,389,389,389,389,0
|
|
20241111,140700,389,389,389,389,389,0
|
|
20241111,140600,389,389,389,389,389,0
|
|
20241111,140500,389,389,389,389,389,0
|
|
20241111,140400,389,389,389,389,389,0
|
|
20241111,140300,389,389,389,389,389,0
|
|
20241111,140200,389,389,389,389,389,0
|
|
20241111,140100,389,389,389,389,389,0
|
|
20241111,140000,389,389,389,389,389,0
|
|
20241111,135900,389,389,389,389,389,0
|
|
20241111,135800,389,389,389,389,389,0
|
|
20241111,135700,389,389,389,389,389,0
|
|
20241111,135600,389,389,389,389,389,0
|
|
20241111,135500,389,389,389,389,389,0
|
|
20241111,135400,389,389,389,389,389,0
|
|
20241111,135300,389,389,389,389,389,0
|
|
20241111,135200,389,389,389,389,389,0
|
|
20241111,135100,389,389,389,389,389,0
|
|
20241111,135000,389,389,389,389,389,0
|
|
20241111,134900,389,389,389,389,389,0
|
|
20241111,134800,389,389,389,389,389,0
|
|
20241111,134700,389,389,389,389,389,0
|
|
20241111,134600,389,389,389,389,389,0
|
|
20241111,134500,389,389,389,389,389,0
|
|
20241111,134400,389,389,389,389,389,0
|
|
20241111,134300,389,389,389,389,389,0
|
|
20241111,134200,389,389,389,389,389,0
|
|
20241111,134100,389,389,389,389,389,0
|
|
20241111,134000,389,389,389,389,389,0
|
|
20241111,133900,389,389,389,389,389,0
|
|
20241111,133800,389,389,389,389,389,0
|
|
20241111,133700,389,389,389,389,389,0
|
|
20241111,133600,389,389,389,389,389,0
|
|
20241111,133500,389,389,389,389,389,0
|
|
20241111,133400,389,389,389,389,389,0
|
|
20241111,133300,389,389,389,389,389,0
|
|
20241111,133200,389,389,389,389,389,0
|
|
20241111,133100,389,389,389,389,389,0
|
|
20241111,133000,389,389,389,389,389,0
|
|
20241111,132900,389,389,389,389,389,0
|
|
20241111,132800,389,389,389,389,389,0
|
|
20241111,132700,389,389,389,389,389,0
|
|
20241111,132600,389,389,389,389,389,0
|
|
20241111,132500,389,389,389,389,389,0
|
|
20241111,132400,389,389,389,389,389,0
|
|
20241111,132300,389,389,389,389,389,0
|
|
20241111,132200,389,389,389,389,389,0
|
|
20241111,132100,389,389,389,389,389,0
|
|
20241111,132000,389,389,389,389,389,0
|
|
20241111,131900,389,389,389,389,389,0
|
|
20241111,131800,389,389,389,389,389,0
|
|
20241111,131700,389,389,389,389,389,0
|
|
20241111,131600,389,389,389,389,389,0
|
|
20241111,131500,389,389,389,389,389,0
|
|
20241111,131400,389,389,389,389,389,0
|
|
20241111,131300,389,389,389,389,389,1
|
|
20241111,131200,0,390,390,390,390,0
|
|
20241111,131100,0,390,390,390,390,0
|
|
20241111,131000,0,390,390,390,390,0
|
|
20241111,130900,0,390,390,390,390,0
|
|
20241111,130800,0,390,390,390,390,0
|
|
20241111,130700,0,390,390,390,390,0
|
|
20241111,130600,0,390,390,390,390,0
|
|
20241111,130500,0,390,390,390,390,0
|
|
20241111,130400,0,390,390,390,390,0
|
|
20241111,130300,0,390,390,390,390,0
|
|
20241111,130200,0,390,390,390,390,0
|
|
20241111,130100,0,390,390,390,390,0
|
|
20241111,130000,0,390,390,390,390,0
|
|
20241111,125900,0,390,390,390,390,0
|
|
20241111,125800,0,390,390,390,390,0
|
|
20241111,125700,0,390,390,390,390,0
|
|
20241111,125600,0,390,390,390,390,0
|
|
20241111,125500,0,390,390,390,390,0
|
|
20241111,125400,0,390,390,390,390,0
|
|
20241111,125300,0,390,390,390,390,0
|
|
20241111,125200,0,390,390,390,390,0
|
|
20241111,125100,0,390,390,390,390,0
|
|
20241111,125000,0,390,390,390,390,0
|
|
20241111,124900,0,390,390,390,390,0
|
|
20241111,124800,0,390,390,390,390,0
|
|
20241111,124700,0,390,390,390,390,0
|
|
20241111,124600,0,390,390,390,390,0
|
|
20241111,124500,0,390,390,390,390,0
|
|
20241111,124400,0,390,390,390,390,0
|
|
20241111,124300,0,390,390,390,390,0
|
|
20241111,124200,0,390,390,390,390,0
|
|
20241111,124100,0,390,390,390,390,0
|
|
20241111,124000,0,390,390,390,390,0
|
|
20241111,123900,0,390,390,390,390,0
|
|
20241111,123800,0,390,390,390,390,0
|
|
20241111,123700,0,390,390,390,390,0
|
|
20241111,123600,0,390,390,390,390,0
|
|
20241111,123500,0,390,390,390,390,0
|
|
20241111,123400,0,390,390,390,390,0
|
|
20241111,123300,0,390,390,390,390,0
|
|
20241111,123200,0,390,390,390,390,0
|
|
20241111,123100,0,390,390,390,390,0
|
|
20241111,123000,0,390,390,390,390,0
|
|
20241111,122900,0,390,390,390,390,0
|
|
20241111,122800,0,390,390,390,390,0
|
|
20241111,122700,0,390,390,390,390,0
|
|
20241111,122600,0,390,390,390,390,0
|
|
20241111,122500,0,390,390,390,390,0
|
|
20241111,122400,0,390,390,390,390,0
|
|
20241111,122300,0,390,390,390,390,0
|
|
20241111,122200,0,390,390,390,390,0
|
|
20241111,122100,0,390,390,390,390,0
|
|
20241111,122000,0,390,390,390,390,0
|
|
20241111,121900,0,390,390,390,390,0
|
|
20241111,121800,0,390,390,390,390,0
|
|
20241111,121700,0,390,390,390,390,0
|
|
20241111,121600,0,390,390,390,390,0
|
|
20241111,121500,0,390,390,390,390,0
|
|
20241111,121400,0,390,390,390,390,0
|
|
20241111,121300,0,390,390,390,390,0
|
|
20241111,121200,0,390,390,390,390,0
|
|
20241111,121100,0,390,390,390,390,0
|
|
20241111,121000,0,390,390,390,390,0
|
|
20241111,120900,0,390,390,390,390,0
|
|
20241111,120800,0,390,390,390,390,0
|
|
20241111,120700,0,390,390,390,390,0
|
|
20241111,120600,0,390,390,390,390,0
|
|
20241111,120500,0,390,390,390,390,0
|
|
20241111,120400,0,390,390,390,390,0
|
|
20241111,120300,0,390,390,390,390,0
|
|
20241111,120200,0,390,390,390,390,0
|
|
20241111,120100,0,390,390,390,390,0
|
|
20241111,120000,0,390,390,390,390,0
|
|
20241111,115900,0,390,390,390,390,0
|
|
20241111,115800,0,390,390,390,390,0
|
|
20241111,115700,0,390,390,390,390,0
|
|
20241111,115600,0,390,390,390,390,0
|
|
20241111,115500,0,390,390,390,390,0
|
|
20241111,115400,0,390,390,390,390,0
|
|
20241111,115300,0,390,390,390,390,0
|
|
20241111,115200,0,390,390,390,390,0
|
|
20241111,115100,0,390,390,390,390,0
|
|
20241111,115000,0,390,390,390,390,0
|
|
20241111,114900,0,390,390,390,390,0
|
|
20241111,114800,0,390,390,390,390,0
|
|
20241111,114700,0,390,390,390,390,0
|
|
20241111,114600,0,390,390,390,390,0
|
|
20241111,114500,0,390,390,390,390,0
|
|
20241111,114400,0,390,390,390,390,0
|
|
20241111,114300,0,390,390,390,390,0
|
|
20241111,114200,0,390,390,390,390,0
|
|
20241111,114100,0,390,390,390,390,0
|
|
20241111,114000,0,390,390,390,390,0
|
|
20241111,113900,0,390,390,390,390,0
|
|
20241111,113800,0,390,390,390,390,0
|
|
20241111,113700,0,390,390,390,390,0
|
|
20241111,113600,0,390,390,390,390,0
|
|
20241111,113500,0,390,390,390,390,0
|
|
20241111,113400,0,390,390,390,390,0
|
|
20241111,113300,0,390,390,390,390,0
|
|
20241111,113200,0,390,390,390,390,0
|
|
20241111,113100,0,390,390,390,390,0
|
|
20241111,113000,0,390,390,390,390,0
|
|
20241111,112900,0,390,390,390,390,0
|
|
20241111,112800,0,390,390,390,390,0
|
|
20241111,112700,0,390,390,390,390,0
|
|
20241111,112600,0,390,390,390,390,0
|
|
20241111,112500,0,390,390,390,390,0
|
|
20241111,112400,0,390,390,390,390,0
|
|
20241111,112300,0,390,390,390,390,0
|
|
20241111,112200,0,390,390,390,390,0
|
|
20241111,112100,0,390,390,390,390,0
|
|
20241111,112000,0,390,390,390,390,0
|
|
20241111,111900,0,390,390,390,390,0
|
|
20241111,111800,0,390,390,390,390,0
|
|
20241111,111700,0,390,390,390,390,0
|
|
20241111,111600,0,390,390,390,390,0
|
|
20241111,111500,0,390,390,390,390,0
|
|
20241111,111400,0,390,390,390,390,0
|
|
20241111,111300,0,390,390,390,390,0
|
|
20241111,111200,0,390,390,390,390,0
|
|
20241111,111100,0,390,390,390,390,0
|
|
20241111,111000,0,390,390,390,390,0
|
|
20241111,110900,0,390,390,390,390,0
|
|
20241111,110800,0,390,390,390,390,0
|
|
20241111,110700,0,390,390,390,390,0
|
|
20241111,110600,0,390,390,390,390,0
|
|
20241111,110500,0,390,390,390,390,0
|
|
20241111,110400,0,390,390,390,390,0
|
|
20241111,110300,0,390,390,390,390,0
|
|
20241111,110200,0,390,390,390,390,0
|
|
20241111,110100,0,390,390,390,390,0
|
|
20241111,110000,0,390,390,390,390,0
|
|
20241111,105900,0,390,390,390,390,0
|
|
20241111,105800,0,390,390,390,390,0
|
|
20241111,105700,0,390,390,390,390,0
|
|
20241111,105600,0,390,390,390,390,0
|
|
20241111,105500,0,390,390,390,390,0
|
|
20241111,105400,0,390,390,390,390,0
|
|
20241111,105300,0,390,390,390,390,0
|
|
20241111,105200,0,390,390,390,390,0
|
|
20241111,105100,0,390,390,390,390,0
|
|
20241111,105000,0,390,390,390,390,0
|
|
20241111,104900,0,390,390,390,390,0
|
|
20241111,104800,0,390,390,390,390,0
|
|
20241111,104700,0,390,390,390,390,0
|
|
20241111,104600,0,390,390,390,390,0
|
|
20241111,104500,0,390,390,390,390,0
|
|
20241111,104400,0,390,390,390,390,0
|
|
20241111,104300,0,390,390,390,390,0
|
|
20241111,104200,0,390,390,390,390,0
|
|
20241111,104100,0,390,390,390,390,0
|
|
20241111,104000,0,390,390,390,390,0
|
|
20241111,103900,0,390,390,390,390,0
|
|
20241111,103800,0,390,390,390,390,0
|
|
20241111,103700,0,390,390,390,390,0
|
|
20241111,103600,0,390,390,390,390,0
|
|
20241111,103500,0,390,390,390,390,0
|
|
20241111,103400,0,390,390,390,390,0
|
|
20241111,103300,0,390,390,390,390,0
|
|
20241111,103200,0,390,390,390,390,0
|
|
20241111,103100,0,390,390,390,390,0
|
|
20241111,103000,0,390,390,390,390,0
|
|
20241111,102900,0,390,390,390,390,0
|
|
20241111,102800,0,390,390,390,390,0
|
|
20241111,102700,0,390,390,390,390,0
|
|
20241111,102600,0,390,390,390,390,0
|
|
20241111,102500,0,390,390,390,390,0
|
|
20241111,102400,0,390,390,390,390,0
|
|
20241111,102300,0,390,390,390,390,0
|
|
20241111,102200,0,390,390,390,390,0
|
|
20241111,102100,0,390,390,390,390,0
|
|
20241111,102000,0,390,390,390,390,0
|
|
20241111,101900,0,390,390,390,390,0
|
|
20241111,101800,0,390,390,390,390,0
|
|
20241111,101700,0,390,390,390,390,0
|
|
20241111,101600,0,390,390,390,390,0
|
|
20241111,101500,0,390,390,390,390,0
|
|
20241111,101400,0,390,390,390,390,0
|
|
20241111,101300,0,390,390,390,390,0
|
|
20241111,101200,0,390,390,390,390,0
|
|
20241111,101100,0,390,390,390,390,0
|
|
20241111,101000,0,390,390,390,390,0
|
|
20241111,100900,0,390,390,390,390,0
|
|
20241111,100800,0,390,390,390,390,0
|
|
20241111,100700,0,390,390,390,390,0
|
|
20241111,100600,0,390,390,390,390,0
|
|
20241111,100500,0,390,390,390,390,0
|
|
20241111,100400,0,390,390,390,390,0
|
|
20241111,100300,0,390,390,390,390,0
|
|
20241111,100200,0,390,390,390,390,0
|
|
20241111,100100,0,390,390,390,390,0
|
|
20241111,100000,0,390,390,390,390,0
|
|
20241111,095900,0,390,390,390,390,0
|
|
20241111,095800,0,390,390,390,390,0
|
|
20241111,095700,0,390,390,390,390,0
|
|
20241111,095600,0,390,390,390,390,0
|
|
20241111,095500,0,390,390,390,390,0
|
|
20241111,095400,0,390,390,390,390,0
|
|
20241111,095300,0,390,390,390,390,0
|
|
20241111,095200,0,390,390,390,390,0
|
|
20241111,095100,0,390,390,390,390,0
|
|
20241111,095000,0,390,390,390,390,0
|
|
20241111,094900,0,390,390,390,390,0
|
|
20241111,094800,0,390,390,390,390,0
|
|
20241111,094700,0,390,390,390,390,0
|
|
20241111,094600,0,390,390,390,390,0
|
|
20241111,094500,0,390,390,390,390,0
|
|
20241111,094400,0,390,390,390,390,0
|
|
20241111,094300,0,390,390,390,390,0
|
|
20241111,094200,0,390,390,390,390,0
|
|
20241111,094100,0,390,390,390,390,0
|
|
20241111,094000,0,390,390,390,390,0
|
|
20241111,093900,0,390,390,390,390,0
|
|
20241111,093800,0,390,390,390,390,0
|
|
20241111,093700,0,390,390,390,390,0
|
|
20241111,093600,0,390,390,390,390,0
|
|
20241111,093500,0,390,390,390,390,0
|
|
20241111,093400,0,390,390,390,390,0
|
|
20241111,093300,0,390,390,390,390,0
|
|
20241111,093200,0,390,390,390,390,0
|
|
20241111,093100,0,390,390,390,390,0
|
|
20241111,093000,0,390,390,390,390,0
|
|
20241111,092900,0,390,390,390,390,0
|
|
20241111,092800,0,390,390,390,390,0
|
|
20241111,092700,0,390,390,390,390,0
|
|
20241111,092600,0,390,390,390,390,0
|
|
20241111,092500,0,390,390,390,390,0
|
|
20241111,092400,0,390,390,390,390,0
|
|
20241111,092300,0,390,390,390,390,0
|
|
20241111,092200,0,390,390,390,390,0
|
|
20241111,092100,0,390,390,390,390,0
|
|
20241111,092000,0,390,390,390,390,0
|
|
20241111,091900,0,390,390,390,390,0
|
|
20241111,091800,0,390,390,390,390,0
|
|
20241111,091700,0,390,390,390,390,0
|
|
20241111,091600,0,390,390,390,390,0
|
|
20241111,091500,0,390,390,390,390,0
|
|
20241111,091400,0,390,390,390,390,0
|
|
20241111,091300,0,390,390,390,390,0
|
|
20241111,091200,0,390,390,390,390,0
|
|
20241111,091100,0,390,390,390,390,0
|
|
20241111,091000,0,390,390,390,390,0
|
|
20241111,090900,0,390,390,390,390,0
|
|
20241111,090800,0,390,390,390,390,0
|
|
20241111,090700,0,390,390,390,390,0
|
|
20241111,090600,0,390,390,390,390,0
|
|
20241111,090500,0,390,390,390,390,0
|
|
20241111,090400,0,390,390,390,390,0
|
|
20241111,090300,0,390,390,390,390,0
|
|
20241111,090200,0,390,390,390,390,0
|
|
20241111,090100,0,390,390,390,390,0
|
|
20241111,090000,0,390,390,390,390,0
|