737 lines
31 KiB
CSV
737 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,211400,14901671,458,458,458,458,39
|
|
20241129,211300,14901671,458,458,458,458,0
|
|
20241129,211200,14901671,458,458,458,458,0
|
|
20241129,211100,14901671,458,458,458,458,0
|
|
20241129,211000,14901671,458,458,458,458,0
|
|
20241129,210900,14901671,458,458,458,458,0
|
|
20241129,210800,14901671,458,458,458,458,0
|
|
20241129,210700,14901671,458,458,458,458,0
|
|
20241129,210600,14901671,458,458,458,458,0
|
|
20241129,210500,14901671,458,458,458,458,0
|
|
20241129,210400,14901671,458,458,458,458,0
|
|
20241129,210300,14901671,458,458,458,458,0
|
|
20241129,210200,14901671,458,458,458,458,0
|
|
20241129,210100,14901671,458,458,458,458,0
|
|
20241129,210000,14901671,458,458,458,458,0
|
|
20241129,205900,14901671,458,458,458,458,0
|
|
20241129,205800,14901671,458,458,458,458,0
|
|
20241129,205700,14901671,458,458,458,458,0
|
|
20241129,205600,14901671,458,458,458,458,0
|
|
20241129,205500,14901671,458,458,458,458,0
|
|
20241129,205400,14901671,458,458,458,458,0
|
|
20241129,205300,14901671,458,458,458,458,0
|
|
20241129,205200,14901671,458,458,458,458,0
|
|
20241129,205100,14901671,458,458,458,458,0
|
|
20241129,205000,14901671,458,458,458,458,0
|
|
20241129,204900,14901671,458,458,458,458,0
|
|
20241129,204800,14901671,458,458,458,458,0
|
|
20241129,204700,14901671,458,458,458,458,0
|
|
20241129,204600,14901671,458,458,458,458,0
|
|
20241129,204500,14901671,458,458,458,458,0
|
|
20241129,204400,14901671,458,458,458,458,39
|
|
20241129,204300,14901671,458,458,458,458,0
|
|
20241129,204200,14901671,458,458,458,458,0
|
|
20241129,204100,14901671,458,458,458,458,0
|
|
20241129,204000,14901671,458,458,458,458,0
|
|
20241129,203900,14901671,458,458,458,458,0
|
|
20241129,203800,14901671,458,458,458,458,0
|
|
20241129,203700,14901671,458,458,458,458,0
|
|
20241129,203600,14901671,458,458,458,458,0
|
|
20241129,203500,14901671,458,458,458,458,0
|
|
20241129,203400,14901671,458,458,458,458,0
|
|
20241129,203300,14901671,458,458,458,458,0
|
|
20241129,203200,14901671,458,458,458,458,0
|
|
20241129,203100,14901671,458,458,458,458,0
|
|
20241129,203000,14901671,458,458,458,458,0
|
|
20241129,202900,14901671,458,458,458,458,0
|
|
20241129,202800,14901671,458,458,458,458,0
|
|
20241129,202700,14901671,458,458,458,458,0
|
|
20241129,202600,14901671,458,458,458,458,0
|
|
20241129,202500,14901671,458,458,458,458,0
|
|
20241129,202400,14901671,458,458,458,458,0
|
|
20241129,202300,14901671,458,458,458,458,0
|
|
20241129,202200,14901671,458,458,458,458,0
|
|
20241129,202100,14901671,458,458,458,458,0
|
|
20241129,202000,14901671,458,458,458,458,0
|
|
20241129,201900,14901671,458,458,458,458,0
|
|
20241129,201800,14901671,458,458,458,458,0
|
|
20241129,201700,14901671,458,458,458,458,0
|
|
20241129,201600,14901671,458,458,458,458,0
|
|
20241129,201500,14901671,458,458,458,458,0
|
|
20241129,201400,14901671,458,458,458,458,39
|
|
20241129,201300,14901671,458,458,458,458,0
|
|
20241129,201200,14901671,458,458,458,458,0
|
|
20241129,201100,14901671,458,458,458,458,0
|
|
20241129,201000,14901671,458,458,458,458,0
|
|
20241129,200900,14901671,458,458,458,458,0
|
|
20241129,200800,14901671,458,458,458,458,0
|
|
20241129,200700,14901671,458,458,458,458,0
|
|
20241129,200600,14901671,458,458,458,458,0
|
|
20241129,200500,14901671,458,458,458,458,0
|
|
20241129,200400,14901671,458,458,458,458,0
|
|
20241129,200300,14901671,458,458,458,458,0
|
|
20241129,200200,14901671,458,458,458,458,0
|
|
20241129,200100,14901671,458,458,458,458,0
|
|
20241129,200000,14901671,458,458,458,458,0
|
|
20241129,195900,14901671,458,458,458,458,0
|
|
20241129,195800,14901671,458,458,458,458,0
|
|
20241129,195700,14901671,458,458,458,458,0
|
|
20241129,195600,14901671,458,458,458,458,0
|
|
20241129,195500,14901671,458,458,458,458,0
|
|
20241129,195400,14901671,458,458,458,458,0
|
|
20241129,195300,14901671,458,458,458,458,0
|
|
20241129,195200,14901671,458,458,458,458,0
|
|
20241129,195100,14901671,458,458,458,458,0
|
|
20241129,195000,14901671,458,458,458,458,0
|
|
20241129,194900,14901671,458,458,458,458,0
|
|
20241129,194800,14901671,458,458,458,458,0
|
|
20241129,194700,14901671,458,458,458,458,0
|
|
20241129,194600,14901671,458,458,458,458,0
|
|
20241129,194500,14901671,458,458,458,458,0
|
|
20241129,194400,14901671,458,458,458,458,39
|
|
20241129,194300,14901671,458,458,458,458,0
|
|
20241129,194200,14901671,458,458,458,458,0
|
|
20241129,194100,14901671,458,458,458,458,0
|
|
20241129,194000,14901671,458,458,458,458,0
|
|
20241129,193900,14901671,458,458,458,458,0
|
|
20241129,193800,14901671,458,458,458,458,0
|
|
20241129,193700,14901671,458,458,458,458,0
|
|
20241129,193600,14901671,458,458,458,458,0
|
|
20241129,193500,14901671,458,458,458,458,0
|
|
20241129,193400,14901671,458,458,458,458,0
|
|
20241129,193300,14901671,458,458,458,458,0
|
|
20241129,193200,14901671,458,458,458,458,0
|
|
20241129,193100,14901671,458,458,458,458,0
|
|
20241129,193000,14901671,458,458,458,458,0
|
|
20241129,192900,14901671,458,458,458,458,0
|
|
20241129,192800,14901671,458,458,458,458,0
|
|
20241129,192700,14901671,458,458,458,458,0
|
|
20241129,192600,14901671,458,458,458,458,0
|
|
20241129,192500,14901671,458,458,458,458,0
|
|
20241129,192400,14901671,458,458,458,458,0
|
|
20241129,192300,14901671,458,458,458,458,0
|
|
20241129,192200,14901671,458,458,458,458,0
|
|
20241129,192100,14901671,458,458,458,458,0
|
|
20241129,192000,14901671,458,458,458,458,0
|
|
20241129,191900,14901671,458,458,458,458,0
|
|
20241129,191800,14901671,458,458,458,458,0
|
|
20241129,191700,14901671,458,458,458,458,0
|
|
20241129,191600,14901671,458,458,458,458,0
|
|
20241129,191500,14901671,458,458,458,458,0
|
|
20241129,191400,14901671,458,458,458,458,39
|
|
20241129,191300,14901671,458,458,458,458,0
|
|
20241129,191200,14901671,458,458,458,458,0
|
|
20241129,191100,14901671,458,458,458,458,0
|
|
20241129,191000,14901671,458,458,458,458,0
|
|
20241129,190900,14901671,458,458,458,458,0
|
|
20241129,190800,14901671,458,458,458,458,0
|
|
20241129,190700,14901671,458,458,458,458,0
|
|
20241129,190600,14901671,458,458,458,458,0
|
|
20241129,190500,14901671,458,458,458,458,0
|
|
20241129,190400,14901671,458,458,458,458,0
|
|
20241129,190300,14901671,458,458,458,458,0
|
|
20241129,190200,14901671,458,458,458,458,0
|
|
20241129,190100,14901671,458,458,458,458,0
|
|
20241129,190000,14901671,458,458,458,458,0
|
|
20241129,185900,14901671,458,458,458,458,0
|
|
20241129,185800,14901671,458,458,458,458,0
|
|
20241129,185700,14901671,458,458,458,458,0
|
|
20241129,185600,14901671,458,458,458,458,0
|
|
20241129,185500,14901671,458,458,458,458,0
|
|
20241129,185400,14901671,458,458,458,458,0
|
|
20241129,185300,14901671,458,458,458,458,0
|
|
20241129,185200,14901671,458,458,458,458,0
|
|
20241129,185100,14901671,458,458,458,458,0
|
|
20241129,185000,14901671,458,458,458,458,0
|
|
20241129,184900,14901671,458,458,458,458,0
|
|
20241129,184800,14901671,458,458,458,458,0
|
|
20241129,184700,14901671,458,458,458,458,0
|
|
20241129,184600,14901671,458,458,458,458,0
|
|
20241129,184500,14901671,458,458,458,458,0
|
|
20241129,184400,14901671,458,458,458,458,39
|
|
20241129,184300,14901671,458,458,458,458,0
|
|
20241129,184200,14901671,458,458,458,458,0
|
|
20241129,184100,14901671,458,458,458,458,0
|
|
20241129,184000,14901671,458,458,458,458,0
|
|
20241129,183900,14901671,458,458,458,458,0
|
|
20241129,183800,14901671,458,458,458,458,0
|
|
20241129,183700,14901671,458,458,458,458,0
|
|
20241129,183600,14901671,458,458,458,458,0
|
|
20241129,183500,14901671,458,458,458,458,0
|
|
20241129,183400,14901671,458,458,458,458,0
|
|
20241129,183300,14901671,458,458,458,458,0
|
|
20241129,183200,14901671,458,458,458,458,0
|
|
20241129,183100,14901671,458,458,458,458,0
|
|
20241129,183000,14901671,458,458,458,458,0
|
|
20241129,182900,14901671,458,458,458,458,0
|
|
20241129,182800,14901671,458,458,458,458,0
|
|
20241129,182700,14901671,458,458,458,458,0
|
|
20241129,182600,14901671,458,458,458,458,0
|
|
20241129,182500,14901671,458,458,458,458,0
|
|
20241129,182400,14901671,458,458,458,458,0
|
|
20241129,182300,14901671,458,458,458,458,0
|
|
20241129,182200,14901671,458,458,458,458,0
|
|
20241129,182100,14901671,458,458,458,458,0
|
|
20241129,182000,14901671,458,458,458,458,0
|
|
20241129,181900,14901671,458,458,458,458,0
|
|
20241129,181800,14901671,458,458,458,458,0
|
|
20241129,181700,14901671,458,458,458,458,0
|
|
20241129,181600,14901671,458,458,458,458,0
|
|
20241129,181500,14901671,458,458,458,458,0
|
|
20241129,181400,14901671,458,458,458,458,39
|
|
20241129,181300,14901671,458,458,458,458,0
|
|
20241129,181200,14901671,458,458,458,458,0
|
|
20241129,181100,14901671,458,458,458,458,0
|
|
20241129,181000,14901671,458,458,458,458,0
|
|
20241129,180900,14901671,458,458,458,458,0
|
|
20241129,180800,14901671,458,458,458,458,0
|
|
20241129,180700,14901671,458,458,458,458,0
|
|
20241129,180600,14901671,458,458,458,458,0
|
|
20241129,180500,14901671,458,458,458,458,0
|
|
20241129,180400,14901671,458,458,458,458,0
|
|
20241129,180300,14901671,458,458,458,458,0
|
|
20241129,180200,14901671,458,458,458,458,0
|
|
20241129,180100,14901671,458,458,458,458,0
|
|
20241129,180000,14901671,458,458,458,458,0
|
|
20241129,175900,14901671,458,458,458,458,0
|
|
20241129,175800,14901671,458,458,458,458,0
|
|
20241129,175700,14901671,458,458,458,458,0
|
|
20241129,175600,14901671,458,458,458,458,0
|
|
20241129,175500,14901671,458,458,458,458,0
|
|
20241129,175400,14901671,458,458,458,458,0
|
|
20241129,175300,14901671,458,458,458,458,0
|
|
20241129,175200,14901671,458,458,458,458,0
|
|
20241129,175100,14901671,458,458,458,458,0
|
|
20241129,175000,14901671,458,458,458,458,0
|
|
20241129,174900,14901671,458,458,458,458,0
|
|
20241129,174800,14901671,458,458,458,458,0
|
|
20241129,174700,14901671,458,458,458,458,0
|
|
20241129,174600,14901671,458,458,458,458,0
|
|
20241129,174500,14901671,458,458,458,458,0
|
|
20241129,174400,14901671,458,458,458,458,39
|
|
20241129,174300,14901671,458,458,458,458,0
|
|
20241129,174200,14901671,458,458,458,458,0
|
|
20241129,174100,14901671,458,458,458,458,0
|
|
20241129,174000,14901671,458,458,458,458,0
|
|
20241129,173900,14901671,458,458,458,458,0
|
|
20241129,173800,14901671,458,458,458,458,0
|
|
20241129,173700,14901671,458,458,458,458,0
|
|
20241129,173600,14901671,458,458,458,458,0
|
|
20241129,173500,14901671,458,458,458,458,0
|
|
20241129,173400,14901671,458,458,458,458,0
|
|
20241129,173300,14901671,458,458,458,458,0
|
|
20241129,173200,14901671,458,458,458,458,0
|
|
20241129,173100,14901671,458,458,458,458,0
|
|
20241129,173000,14901671,458,458,458,458,0
|
|
20241129,172900,14901671,458,458,458,458,0
|
|
20241129,172800,14901671,458,458,458,458,0
|
|
20241129,172700,14901671,458,458,458,458,0
|
|
20241129,172600,14901671,458,458,458,458,0
|
|
20241129,172500,14901671,458,458,458,458,0
|
|
20241129,172400,14901671,458,458,458,458,0
|
|
20241129,172300,14901671,458,458,458,458,0
|
|
20241129,172200,14901671,458,458,458,458,0
|
|
20241129,172100,14901671,458,458,458,458,0
|
|
20241129,172000,14901671,458,458,458,458,0
|
|
20241129,171900,14901671,458,458,458,458,0
|
|
20241129,171800,14901671,458,458,458,458,0
|
|
20241129,171700,14901671,458,458,458,458,0
|
|
20241129,171600,14901671,458,458,458,458,0
|
|
20241129,171500,14901671,458,458,458,458,0
|
|
20241129,171400,14901671,458,458,458,458,39
|
|
20241129,171300,14901671,458,458,458,458,0
|
|
20241129,171200,14901671,458,458,458,458,0
|
|
20241129,171100,14901671,458,458,458,458,0
|
|
20241129,171000,14901671,458,458,458,458,0
|
|
20241129,170900,14901671,458,458,458,458,0
|
|
20241129,170800,14901671,458,458,458,458,0
|
|
20241129,170700,14901671,458,458,458,458,0
|
|
20241129,170600,14901671,458,458,458,458,0
|
|
20241129,170500,14901671,458,458,458,458,0
|
|
20241129,170400,14901671,458,458,458,458,0
|
|
20241129,170300,14901671,458,458,458,458,0
|
|
20241129,170200,14901671,458,458,458,458,0
|
|
20241129,170100,14901671,458,458,458,458,0
|
|
20241129,170000,14901671,458,458,458,458,0
|
|
20241129,165900,14901671,458,458,458,458,0
|
|
20241129,165800,14901671,458,458,458,458,0
|
|
20241129,165700,14901671,458,458,458,458,0
|
|
20241129,165600,14901671,458,458,458,458,0
|
|
20241129,165500,14901671,458,458,458,458,0
|
|
20241129,165400,14901671,458,458,458,458,0
|
|
20241129,165300,14901671,458,458,458,458,0
|
|
20241129,165200,14901671,458,458,458,458,0
|
|
20241129,165100,14901671,458,458,458,458,0
|
|
20241129,165000,14901671,458,458,458,458,0
|
|
20241129,164900,14901671,458,458,458,458,0
|
|
20241129,164800,14901671,458,458,458,458,0
|
|
20241129,164700,14901671,458,458,458,458,0
|
|
20241129,164600,14901671,458,458,458,458,0
|
|
20241129,164500,14901671,458,458,458,458,0
|
|
20241129,164400,14901671,458,458,458,458,39
|
|
20241129,164300,14901671,458,458,458,458,0
|
|
20241129,164200,14901671,458,458,458,458,0
|
|
20241129,164100,14901671,458,458,458,458,0
|
|
20241129,164000,14901671,458,458,458,458,0
|
|
20241129,163900,14901671,458,458,458,458,0
|
|
20241129,163800,14901671,458,458,458,458,0
|
|
20241129,163700,14901671,458,458,458,458,0
|
|
20241129,163600,14901671,458,458,458,458,0
|
|
20241129,163500,14901671,458,458,458,458,0
|
|
20241129,163400,14901671,458,458,458,458,0
|
|
20241129,163300,14901671,458,458,458,458,0
|
|
20241129,163200,14901671,458,458,458,458,0
|
|
20241129,163100,14901671,458,458,458,458,0
|
|
20241129,163000,14901671,458,458,458,458,0
|
|
20241129,162900,14901671,458,458,458,458,0
|
|
20241129,162800,14901671,458,458,458,458,0
|
|
20241129,162700,14901671,458,458,458,458,0
|
|
20241129,162600,14901671,458,458,458,458,0
|
|
20241129,162500,14901671,458,458,458,458,0
|
|
20241129,162400,14901671,458,458,458,458,0
|
|
20241129,162300,14901671,458,458,458,458,0
|
|
20241129,162200,14901671,458,458,458,458,0
|
|
20241129,162100,14901671,458,458,458,458,0
|
|
20241129,162000,14901671,458,458,458,458,0
|
|
20241129,161900,14901671,458,458,458,458,0
|
|
20241129,161800,14901671,458,458,458,458,0
|
|
20241129,161700,14901671,458,458,458,458,0
|
|
20241129,161600,14901671,458,458,458,458,0
|
|
20241129,161500,14901671,458,458,458,458,0
|
|
20241129,161400,14901671,458,458,458,458,39
|
|
20241129,161300,14901671,458,458,458,458,0
|
|
20241129,161200,14901671,458,458,458,458,0
|
|
20241129,161100,14901671,458,458,458,458,0
|
|
20241129,161000,14901671,458,458,458,458,0
|
|
20241129,160900,14901671,458,458,458,458,0
|
|
20241129,160800,14901671,458,458,458,458,0
|
|
20241129,160700,14901671,458,458,458,458,0
|
|
20241129,160600,14901671,458,458,458,458,0
|
|
20241129,160500,14901671,458,458,458,458,0
|
|
20241129,160400,14901671,458,458,458,458,0
|
|
20241129,160300,14901671,458,458,458,458,0
|
|
20241129,160200,14901671,458,458,458,458,0
|
|
20241129,160100,14901671,458,458,458,458,0
|
|
20241129,160000,14901671,458,458,458,458,0
|
|
20241129,155900,14901671,458,458,458,458,0
|
|
20241129,155800,14901671,458,458,458,458,0
|
|
20241129,155700,14901671,458,458,458,458,0
|
|
20241129,155600,14901671,458,458,458,458,0
|
|
20241129,155500,14901671,458,458,458,458,0
|
|
20241129,155400,14901671,458,458,458,458,0
|
|
20241129,155300,14901671,458,458,458,458,0
|
|
20241129,155200,14901671,458,458,458,458,0
|
|
20241129,155100,14901671,458,458,458,458,0
|
|
20241129,155000,14901671,458,458,458,458,0
|
|
20241129,154900,14901671,458,458,458,458,0
|
|
20241129,154800,14901671,458,458,458,458,0
|
|
20241129,154700,14901671,458,458,458,458,0
|
|
20241129,154600,14901671,458,458,458,458,0
|
|
20241129,154500,14901671,458,458,458,458,0
|
|
20241129,154400,14901671,458,458,458,458,39
|
|
20241129,154300,14901671,458,458,458,458,0
|
|
20241129,154200,14901671,458,458,458,458,0
|
|
20241129,154100,14901671,458,458,458,458,0
|
|
20241129,154000,14901671,458,458,458,458,0
|
|
20241129,153900,14901671,458,458,458,458,0
|
|
20241129,153800,14901671,458,458,458,458,0
|
|
20241129,153700,14901671,458,458,458,458,0
|
|
20241129,153600,14901671,458,458,458,458,0
|
|
20241129,153500,14901671,458,458,458,458,0
|
|
20241129,153400,14901671,458,458,458,458,0
|
|
20241129,153300,14901671,458,458,458,458,0
|
|
20241129,153200,14901671,458,458,458,458,0
|
|
20241129,153100,14901671,458,458,458,458,0
|
|
20241129,153000,14901671,458,458,458,458,0
|
|
20241129,152900,14901671,458,458,458,458,0
|
|
20241129,152800,14901671,458,458,458,458,0
|
|
20241129,152700,14901671,458,458,458,458,0
|
|
20241129,152600,14901671,458,458,458,458,0
|
|
20241129,152500,14901671,458,458,458,458,0
|
|
20241129,152400,14901671,458,458,458,458,0
|
|
20241129,152300,14901671,458,458,458,458,0
|
|
20241129,152200,14901671,458,458,458,458,0
|
|
20241129,152100,14901671,458,458,458,458,0
|
|
20241129,152000,14901671,458,458,458,458,0
|
|
20241129,151900,14901671,458,458,458,458,0
|
|
20241129,151800,14901671,458,458,458,458,0
|
|
20241129,151700,14901671,458,458,458,458,0
|
|
20241129,151600,14901671,458,458,458,458,0
|
|
20241129,151500,14901671,458,458,458,458,0
|
|
20241129,151400,14901671,458,458,458,458,0
|
|
20241129,151300,14901671,458,458,458,458,0
|
|
20241129,151200,14901671,458,458,458,458,0
|
|
20241129,151100,14901671,458,458,458,458,0
|
|
20241129,151000,14901671,458,458,458,458,0
|
|
20241129,150900,14901671,458,458,458,458,0
|
|
20241129,150800,14901671,458,458,458,458,0
|
|
20241129,150700,14901671,458,458,458,458,0
|
|
20241129,150600,14901671,458,458,458,458,0
|
|
20241129,150500,14901671,458,458,458,458,0
|
|
20241129,150400,14901671,458,458,458,458,0
|
|
20241129,150300,14901671,458,458,458,458,0
|
|
20241129,150200,14901671,458,458,458,458,0
|
|
20241129,150100,14901671,458,458,458,458,0
|
|
20241129,150000,14901671,458,458,458,458,0
|
|
20241129,145900,14901671,458,458,458,458,0
|
|
20241129,145800,14901671,458,458,458,458,0
|
|
20241129,145700,14901671,458,458,458,458,0
|
|
20241129,145600,14901671,458,458,458,458,0
|
|
20241129,145500,14901671,458,458,458,458,0
|
|
20241129,145400,14901671,458,458,458,458,0
|
|
20241129,145300,14901671,458,458,458,458,0
|
|
20241129,145200,14901671,458,458,458,458,0
|
|
20241129,145100,14901671,458,458,458,458,0
|
|
20241129,145000,14901671,458,458,458,458,0
|
|
20241129,144900,14901671,458,458,458,458,0
|
|
20241129,144800,14901671,458,458,458,458,0
|
|
20241129,144700,14901671,458,458,458,458,0
|
|
20241129,144600,14901671,458,458,458,458,0
|
|
20241129,144500,14901671,458,458,458,458,0
|
|
20241129,144400,14901671,458,458,458,458,0
|
|
20241129,144300,14901671,458,458,458,458,0
|
|
20241129,144200,14901671,458,458,458,458,0
|
|
20241129,144100,14901671,458,458,458,458,0
|
|
20241129,144000,14901671,458,458,458,458,0
|
|
20241129,143900,14901671,458,458,458,458,0
|
|
20241129,143800,14901671,458,458,458,458,0
|
|
20241129,143700,14901671,458,458,458,458,0
|
|
20241129,143600,14901671,458,458,458,458,0
|
|
20241129,143500,14901671,458,458,458,458,0
|
|
20241129,143400,14901671,458,458,458,458,0
|
|
20241129,143300,14901671,458,458,458,458,0
|
|
20241129,143200,14901671,458,458,458,458,0
|
|
20241129,143100,14901671,458,458,458,458,0
|
|
20241129,143000,14901671,458,458,458,458,0
|
|
20241129,142900,14901671,458,458,458,458,0
|
|
20241129,142800,14901671,458,458,458,458,39
|
|
20241129,142700,14883809,458,458,458,458,0
|
|
20241129,142600,14883809,458,458,458,458,0
|
|
20241129,142500,14883809,458,458,458,458,0
|
|
20241129,142400,14883809,458,458,458,458,0
|
|
20241129,142300,14883809,458,458,458,458,0
|
|
20241129,142200,14883809,458,458,458,458,0
|
|
20241129,142100,14883809,458,458,458,458,0
|
|
20241129,142000,14883809,458,458,458,458,0
|
|
20241129,141900,14883809,458,458,458,458,0
|
|
20241129,141800,14883809,458,458,458,458,0
|
|
20241129,141700,14883809,458,458,458,458,0
|
|
20241129,141600,14883809,458,458,458,458,0
|
|
20241129,141500,14883809,458,458,458,458,0
|
|
20241129,141400,14883809,458,458,458,458,0
|
|
20241129,141300,14883809,458,458,458,458,0
|
|
20241129,141200,14883809,458,458,458,458,0
|
|
20241129,141100,14883809,458,458,458,458,0
|
|
20241129,141000,14883809,458,458,458,458,0
|
|
20241129,140900,14883809,458,458,458,458,0
|
|
20241129,140800,14883809,458,458,458,458,0
|
|
20241129,140700,14883809,458,458,458,458,0
|
|
20241129,140600,14883809,458,458,458,458,0
|
|
20241129,140500,14883809,458,458,458,458,0
|
|
20241129,140400,14883809,458,458,458,458,0
|
|
20241129,140300,14883809,458,458,458,458,0
|
|
20241129,140200,14883809,458,458,458,458,0
|
|
20241129,140100,14883809,458,458,458,458,0
|
|
20241129,140000,14883809,458,458,458,458,0
|
|
20241129,135900,14883809,458,458,458,458,0
|
|
20241129,135800,14883809,458,458,458,458,0
|
|
20241129,135700,14883809,458,458,458,458,0
|
|
20241129,135600,14883809,458,458,458,458,0
|
|
20241129,135500,14883809,458,458,458,458,0
|
|
20241129,135400,14883809,458,458,458,458,0
|
|
20241129,135300,14883809,458,458,458,458,0
|
|
20241129,135200,14883809,458,458,458,458,0
|
|
20241129,135100,14883809,458,458,458,458,0
|
|
20241129,135000,14883809,458,458,458,458,0
|
|
20241129,134900,14883809,458,458,458,458,0
|
|
20241129,134800,14883809,458,458,458,458,0
|
|
20241129,134700,14883809,458,458,458,458,0
|
|
20241129,134600,14883809,458,458,458,458,0
|
|
20241129,134500,14883809,458,458,458,458,50
|
|
20241129,134400,14860909,458,458,458,458,0
|
|
20241129,134300,14860909,458,458,458,458,0
|
|
20241129,134200,14860909,458,458,458,458,0
|
|
20241129,134100,14860909,458,458,458,458,0
|
|
20241129,134000,14860909,458,458,458,458,0
|
|
20241129,133900,14860909,458,458,458,458,0
|
|
20241129,133800,14860909,458,458,458,458,0
|
|
20241129,133700,14860909,458,458,458,458,0
|
|
20241129,133600,14860909,458,458,458,458,0
|
|
20241129,133500,14860909,458,458,458,458,0
|
|
20241129,133400,14860909,458,458,458,458,0
|
|
20241129,133300,14860909,458,458,458,458,0
|
|
20241129,133200,14860909,458,458,458,458,0
|
|
20241129,133100,14860909,458,458,458,458,0
|
|
20241129,133000,14860909,458,458,458,458,0
|
|
20241129,132900,14860909,458,458,458,458,0
|
|
20241129,132800,14860909,458,458,458,458,0
|
|
20241129,132700,14860909,458,458,458,458,0
|
|
20241129,132600,14860909,458,458,458,458,0
|
|
20241129,132500,14860909,458,458,458,458,0
|
|
20241129,132400,14860909,458,458,458,458,0
|
|
20241129,132300,14860909,458,458,458,458,0
|
|
20241129,132200,14860909,458,458,458,458,0
|
|
20241129,132100,14860909,458,458,458,458,0
|
|
20241129,132000,14860909,458,458,458,458,0
|
|
20241129,131900,14860909,458,458,458,458,0
|
|
20241129,131800,14860909,458,458,458,458,0
|
|
20241129,131700,14860909,458,458,458,458,0
|
|
20241129,131600,14860909,458,458,458,458,0
|
|
20241129,131500,14860909,458,458,458,458,0
|
|
20241129,131400,14860909,458,458,458,458,0
|
|
20241129,131300,14860909,458,458,458,458,0
|
|
20241129,131200,14860909,458,458,458,458,0
|
|
20241129,131100,14860909,458,458,458,458,0
|
|
20241129,131000,14860909,458,458,458,458,0
|
|
20241129,130900,14860909,458,458,458,458,0
|
|
20241129,130800,14860909,458,458,458,458,0
|
|
20241129,130700,14860909,458,458,458,458,0
|
|
20241129,130600,14860909,458,458,458,458,5000
|
|
20241129,130500,12570909,458,458,458,458,0
|
|
20241129,130400,12570909,458,458,458,458,3527
|
|
20241129,130300,10955543,458,458,458,458,0
|
|
20241129,130200,10955543,458,458,458,458,0
|
|
20241129,130100,10955543,458,458,458,458,0
|
|
20241129,130000,10955543,458,458,458,458,0
|
|
20241129,125900,10955543,458,458,458,458,0
|
|
20241129,125800,10955543,458,458,458,458,0
|
|
20241129,125700,10955543,458,458,458,458,0
|
|
20241129,125600,10955543,458,458,458,458,0
|
|
20241129,125500,10955543,458,458,458,458,0
|
|
20241129,125400,10955543,458,458,458,458,0
|
|
20241129,125300,10955543,458,458,458,458,0
|
|
20241129,125200,10955543,458,458,458,458,0
|
|
20241129,125100,10955543,458,458,458,458,0
|
|
20241129,125000,10955543,458,458,458,458,0
|
|
20241129,124900,10955543,458,458,458,458,0
|
|
20241129,124800,10955543,458,458,458,458,0
|
|
20241129,124700,10955543,458,458,458,458,0
|
|
20241129,124600,10955543,458,458,458,458,0
|
|
20241129,124500,10955543,458,458,458,458,0
|
|
20241129,124400,10955543,458,458,458,458,0
|
|
20241129,124300,10955543,458,458,458,458,0
|
|
20241129,124200,10955543,458,458,458,458,0
|
|
20241129,124100,10955543,458,458,458,458,0
|
|
20241129,124000,10955543,458,458,458,458,0
|
|
20241129,123900,10955543,458,458,458,458,0
|
|
20241129,123800,10955543,458,458,458,458,0
|
|
20241129,123700,10955543,458,458,458,458,0
|
|
20241129,123600,10955543,458,458,458,458,0
|
|
20241129,123500,10955543,458,458,458,458,0
|
|
20241129,123400,10955543,458,458,458,458,0
|
|
20241129,123300,10955543,458,458,458,458,0
|
|
20241129,123200,10955543,458,458,458,458,0
|
|
20241129,123100,10955543,458,458,458,458,0
|
|
20241129,123000,10955543,458,458,458,458,0
|
|
20241129,122900,10955543,458,458,458,458,0
|
|
20241129,122800,10955543,458,458,458,458,0
|
|
20241129,122700,10955543,458,458,458,458,0
|
|
20241129,122600,10955543,458,458,458,458,0
|
|
20241129,122500,10955543,458,458,458,458,0
|
|
20241129,122400,10955543,458,458,458,458,0
|
|
20241129,122300,10955543,458,458,458,458,0
|
|
20241129,122200,10955543,458,458,458,458,0
|
|
20241129,122100,10955543,458,458,458,458,0
|
|
20241129,122000,10955543,458,458,458,458,0
|
|
20241129,121900,10955543,458,458,458,458,0
|
|
20241129,121800,10955543,458,458,458,458,0
|
|
20241129,121700,10955543,458,458,458,458,0
|
|
20241129,121600,10955543,458,458,458,458,0
|
|
20241129,121500,10955543,458,458,458,458,0
|
|
20241129,121400,10955543,458,458,458,458,0
|
|
20241129,121300,10955543,458,458,458,458,0
|
|
20241129,121200,10955543,458,458,458,458,0
|
|
20241129,121100,10955543,458,458,458,458,0
|
|
20241129,121000,10955543,458,458,458,458,0
|
|
20241129,120900,10955543,458,458,458,458,0
|
|
20241129,120800,10955543,458,458,458,458,0
|
|
20241129,120700,10955543,458,458,458,458,0
|
|
20241129,120600,10955543,458,458,458,458,0
|
|
20241129,120500,10955543,458,458,458,458,0
|
|
20241129,120400,10955543,458,458,458,458,0
|
|
20241129,120300,10955543,458,458,458,458,0
|
|
20241129,120200,10955543,458,458,458,458,0
|
|
20241129,120100,10955543,458,458,458,458,0
|
|
20241129,120000,10955543,458,458,458,458,0
|
|
20241129,115900,10955543,458,458,458,458,0
|
|
20241129,115800,10955543,458,458,458,458,0
|
|
20241129,115700,10955543,458,458,458,458,0
|
|
20241129,115600,10955543,458,458,458,458,0
|
|
20241129,115500,10955543,458,458,458,458,0
|
|
20241129,115400,10955543,458,458,458,458,0
|
|
20241129,115300,10955543,458,458,458,458,0
|
|
20241129,115200,10955543,458,458,458,458,0
|
|
20241129,115100,10955543,458,458,458,458,0
|
|
20241129,115000,10955543,458,458,458,458,0
|
|
20241129,114900,10955543,458,458,458,458,0
|
|
20241129,114800,10955543,458,458,458,458,0
|
|
20241129,114700,10955543,458,458,458,458,0
|
|
20241129,114600,10955543,458,458,458,458,0
|
|
20241129,114500,10955543,458,458,458,458,0
|
|
20241129,114400,10955543,458,458,458,458,0
|
|
20241129,114300,10955543,458,458,458,458,0
|
|
20241129,114200,10955543,458,458,458,458,0
|
|
20241129,114100,10955543,458,458,458,458,0
|
|
20241129,114000,10955543,458,458,458,458,0
|
|
20241129,113900,10955543,458,458,458,458,0
|
|
20241129,113800,10955543,458,458,458,458,0
|
|
20241129,113700,10955543,458,458,458,458,0
|
|
20241129,113600,10955543,458,458,458,458,0
|
|
20241129,113500,10955543,458,458,458,458,0
|
|
20241129,113400,10955543,458,458,458,458,0
|
|
20241129,113300,10955543,458,458,458,458,0
|
|
20241129,113200,10955543,458,458,458,458,0
|
|
20241129,113100,10955543,458,458,458,458,0
|
|
20241129,113000,10955543,458,458,458,458,0
|
|
20241129,112900,10955543,458,458,458,458,0
|
|
20241129,112800,10955543,458,458,458,458,0
|
|
20241129,112700,10955543,458,458,458,458,0
|
|
20241129,112600,10955543,458,458,458,458,0
|
|
20241129,112500,10955543,458,458,458,458,0
|
|
20241129,112400,10955543,458,458,458,458,0
|
|
20241129,112300,10955543,458,458,458,458,0
|
|
20241129,112200,10955543,458,458,458,458,0
|
|
20241129,112100,10955543,458,458,458,458,0
|
|
20241129,112000,10955543,458,458,458,458,0
|
|
20241129,111900,10955543,458,458,458,458,0
|
|
20241129,111800,10955543,458,458,458,458,0
|
|
20241129,111700,10955543,458,458,458,458,0
|
|
20241129,111600,10955543,458,458,458,458,0
|
|
20241129,111500,10955543,458,458,458,458,0
|
|
20241129,111400,10955543,458,458,458,458,0
|
|
20241129,111300,10955543,458,458,458,458,0
|
|
20241129,111200,10955543,458,458,458,458,0
|
|
20241129,111100,10955543,458,458,458,458,0
|
|
20241129,111000,10955543,458,458,458,458,0
|
|
20241129,110900,10955543,458,458,458,458,0
|
|
20241129,110800,10955543,458,458,458,458,0
|
|
20241129,110700,10955543,458,458,458,458,0
|
|
20241129,110600,10955543,458,458,458,458,0
|
|
20241129,110500,10955543,458,458,458,458,0
|
|
20241129,110400,10955543,458,458,458,458,0
|
|
20241129,110300,10955543,458,458,458,458,0
|
|
20241129,110200,10955543,458,458,458,458,0
|
|
20241129,110100,10955543,458,458,458,458,0
|
|
20241129,110000,10955543,458,458,458,458,0
|
|
20241129,105900,10955543,458,458,458,458,0
|
|
20241129,105800,10955543,458,458,458,458,0
|
|
20241129,105700,10955543,458,458,458,458,0
|
|
20241129,105600,10955543,458,458,458,458,0
|
|
20241129,105500,10955543,458,458,458,458,0
|
|
20241129,105400,10955543,458,458,458,458,0
|
|
20241129,105300,10955543,458,458,458,458,0
|
|
20241129,105200,10955543,458,458,458,458,0
|
|
20241129,105100,10955543,458,458,458,458,0
|
|
20241129,105000,10955543,458,458,458,458,0
|
|
20241129,104900,10955543,458,458,458,458,0
|
|
20241129,104800,10955543,458,458,458,458,0
|
|
20241129,104700,10955543,458,458,458,458,0
|
|
20241129,104600,10955543,458,458,458,458,0
|
|
20241129,104500,10955543,458,458,458,458,0
|
|
20241129,104400,10955543,458,458,458,458,0
|
|
20241129,104300,10955543,458,458,458,458,0
|
|
20241129,104200,10955543,458,458,458,458,0
|
|
20241129,104100,10955543,458,458,458,458,2000
|
|
20241129,104000,10039543,458,458,458,458,5500
|
|
20241129,103900,7520543,458,458,458,458,0
|
|
20241129,103800,7520543,458,458,458,458,2000
|
|
20241129,103700,6604543,458,458,458,458,0
|
|
20241129,103600,6604543,458,458,458,458,1000
|
|
20241129,103500,6146543,458,458,458,458,100
|
|
20241129,103400,6100743,458,458,458,458,0
|
|
20241129,103300,6100743,458,458,458,458,0
|
|
20241129,103200,6100743,458,458,458,458,0
|
|
20241129,103100,6100743,458,458,458,458,0
|
|
20241129,103000,6100743,458,458,458,458,0
|
|
20241129,102900,6100743,458,458,458,458,0
|
|
20241129,102800,6100743,458,458,458,458,0
|
|
20241129,102700,6100743,458,458,458,458,0
|
|
20241129,102600,6100743,458,458,458,458,0
|
|
20241129,102500,6100743,458,458,458,458,0
|
|
20241129,102400,6100743,458,458,458,458,0
|
|
20241129,102300,6100743,458,458,458,458,0
|
|
20241129,102200,6100743,458,458,458,458,0
|
|
20241129,102100,6100743,458,458,458,458,0
|
|
20241129,102000,6100743,458,458,458,458,0
|
|
20241129,101900,6100743,458,458,458,458,0
|
|
20241129,101800,6100743,458,458,458,458,0
|
|
20241129,101700,6100743,458,458,458,458,0
|
|
20241129,101600,6100743,458,458,458,458,0
|
|
20241129,101500,6100743,458,458,458,458,0
|
|
20241129,101400,6100743,458,458,458,458,0
|
|
20241129,101300,6100743,458,458,458,458,0
|
|
20241129,101200,6100743,458,458,458,458,0
|
|
20241129,101100,6100743,458,458,458,458,0
|
|
20241129,101000,6100743,458,458,458,458,0
|
|
20241129,100900,6100743,458,458,458,458,0
|
|
20241129,100800,6100743,458,458,458,458,0
|
|
20241129,100700,6100743,458,458,458,458,0
|
|
20241129,100600,6100743,458,458,458,458,0
|
|
20241129,100500,6100743,458,458,458,458,0
|
|
20241129,100400,6100743,458,458,458,458,0
|
|
20241129,100300,6100743,458,458,458,458,0
|
|
20241129,100200,6100743,458,458,458,458,0
|
|
20241129,100100,6100743,458,458,458,458,0
|
|
20241129,100000,6100743,458,458,458,458,0
|
|
20241129,095900,6100743,458,458,458,458,0
|
|
20241129,095800,6100743,458,458,458,458,0
|
|
20241129,095700,6100743,458,458,458,458,0
|
|
20241129,095600,6100743,458,458,458,458,0
|
|
20241129,095500,6100743,458,458,458,458,0
|
|
20241129,095400,6100743,458,458,458,458,0
|
|
20241129,095300,6100743,458,458,458,458,0
|
|
20241129,095200,6100743,458,458,458,458,0
|
|
20241129,095100,6100743,458,458,458,458,0
|
|
20241129,095000,6100743,458,458,458,458,0
|
|
20241129,094900,6100743,458,458,458,458,0
|
|
20241129,094800,6100743,458,458,458,458,0
|
|
20241129,094700,6100743,458,458,458,458,0
|
|
20241129,094600,6100743,458,458,458,458,0
|
|
20241129,094500,6100743,458,458,458,458,658
|
|
20241129,094400,5799379,458,458,458,458,0
|
|
20241129,094300,5799379,458,458,458,458,0
|
|
20241129,094200,5799379,458,458,458,458,0
|
|
20241129,094100,5799379,458,458,458,458,0
|
|
20241129,094000,5799379,458,458,458,458,0
|
|
20241129,093900,5799379,458,458,458,458,0
|
|
20241129,093800,5799379,458,458,458,458,0
|
|
20241129,093700,5799379,458,458,458,458,10
|
|
20241129,093600,5794799,458,458,458,458,0
|
|
20241129,093500,5794799,458,458,458,458,0
|
|
20241129,093400,5794799,458,458,458,458,0
|
|
20241129,093300,5794799,458,458,458,458,10
|
|
20241129,093200,5790219,457,457,457,457,0
|
|
20241129,093100,5790219,457,457,457,457,0
|
|
20241129,093000,5790219,457,457,457,457,1810
|
|
20241129,092900,4963049,455,452,455,452,3783
|
|
20241129,092800,3243585,457,457,457,457,0
|
|
20241129,092700,3243585,457,457,457,457,0
|
|
20241129,092600,3243585,457,457,457,457,0
|
|
20241129,092500,3243585,457,457,457,457,0
|
|
20241129,092400,3243585,457,457,457,457,0
|
|
20241129,092300,3243585,457,457,457,457,0
|
|
20241129,092200,3243585,457,457,457,457,0
|
|
20241129,092100,3243585,457,457,457,457,0
|
|
20241129,092000,3243585,457,457,457,457,0
|
|
20241129,091900,3243585,457,457,457,457,0
|
|
20241129,091800,3243585,457,457,457,457,0
|
|
20241129,091700,3243585,457,457,457,457,0
|
|
20241129,091600,3243585,457,457,457,457,0
|
|
20241129,091500,3243585,457,457,457,457,0
|
|
20241129,091400,3243585,457,457,457,457,0
|
|
20241129,091300,3243585,457,457,457,457,0
|
|
20241129,091200,3243585,457,457,457,457,0
|
|
20241129,091100,3243585,457,457,457,457,0
|
|
20241129,091000,3243585,457,457,457,457,0
|
|
20241129,090900,3243585,457,457,457,457,0
|
|
20241129,090800,3243585,457,457,457,457,0
|
|
20241129,090700,3243585,457,457,457,457,0
|
|
20241129,090600,3243585,457,457,457,457,0
|
|
20241129,090500,3243585,457,457,457,457,0
|
|
20241129,090400,3243585,457,457,457,457,0
|
|
20241129,090300,3243585,457,457,457,457,1
|
|
20241129,090200,3243128,406,406,406,406,0
|
|
20241129,090100,3243128,406,406,406,406,2417
|
|
20241129,090000,2261826,406,406,406,406,5571
|