736 lines
29 KiB
CSV
736 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211300,269802,390,390,390,390,652
|
|
20241202,211200,269802,390,390,390,390,0
|
|
20241202,211100,269802,390,390,390,390,0
|
|
20241202,211000,269802,390,390,390,390,0
|
|
20241202,210900,269802,390,390,390,390,0
|
|
20241202,210800,269802,390,390,390,390,0
|
|
20241202,210700,269802,390,390,390,390,0
|
|
20241202,210600,269802,390,390,390,390,0
|
|
20241202,210500,269802,390,390,390,390,0
|
|
20241202,210400,269802,390,390,390,390,0
|
|
20241202,210300,269802,390,390,390,390,0
|
|
20241202,210200,269802,390,390,390,390,0
|
|
20241202,210100,269802,390,390,390,390,0
|
|
20241202,210000,269802,390,390,390,390,0
|
|
20241202,205900,269802,390,390,390,390,0
|
|
20241202,205800,269802,390,390,390,390,0
|
|
20241202,205700,269802,390,390,390,390,0
|
|
20241202,205600,269802,390,390,390,390,0
|
|
20241202,205500,269802,390,390,390,390,0
|
|
20241202,205400,269802,390,390,390,390,0
|
|
20241202,205300,269802,390,390,390,390,0
|
|
20241202,205200,269802,390,390,390,390,0
|
|
20241202,205100,269802,390,390,390,390,0
|
|
20241202,205000,269802,390,390,390,390,0
|
|
20241202,204900,269802,390,390,390,390,0
|
|
20241202,204800,269802,390,390,390,390,0
|
|
20241202,204700,269802,390,390,390,390,0
|
|
20241202,204600,269802,390,390,390,390,0
|
|
20241202,204500,269802,390,390,390,390,0
|
|
20241202,204400,269802,390,390,390,390,0
|
|
20241202,204300,269802,390,390,390,390,652
|
|
20241202,204200,269802,390,390,390,390,0
|
|
20241202,204100,269802,390,390,390,390,0
|
|
20241202,204000,269802,390,390,390,390,0
|
|
20241202,203900,269802,390,390,390,390,0
|
|
20241202,203800,269802,390,390,390,390,0
|
|
20241202,203700,269802,390,390,390,390,0
|
|
20241202,203600,269802,390,390,390,390,0
|
|
20241202,203500,269802,390,390,390,390,0
|
|
20241202,203400,269802,390,390,390,390,0
|
|
20241202,203300,269802,390,390,390,390,0
|
|
20241202,203200,269802,390,390,390,390,0
|
|
20241202,203100,269802,390,390,390,390,0
|
|
20241202,203000,269802,390,390,390,390,0
|
|
20241202,202900,269802,390,390,390,390,0
|
|
20241202,202800,269802,390,390,390,390,0
|
|
20241202,202700,269802,390,390,390,390,0
|
|
20241202,202600,269802,390,390,390,390,0
|
|
20241202,202500,269802,390,390,390,390,0
|
|
20241202,202400,269802,390,390,390,390,0
|
|
20241202,202300,269802,390,390,390,390,0
|
|
20241202,202200,269802,390,390,390,390,0
|
|
20241202,202100,269802,390,390,390,390,0
|
|
20241202,202000,269802,390,390,390,390,0
|
|
20241202,201900,269802,390,390,390,390,0
|
|
20241202,201800,269802,390,390,390,390,0
|
|
20241202,201700,269802,390,390,390,390,0
|
|
20241202,201600,269802,390,390,390,390,0
|
|
20241202,201500,269802,390,390,390,390,0
|
|
20241202,201400,269802,390,390,390,390,0
|
|
20241202,201300,269802,390,390,390,390,652
|
|
20241202,201200,269802,390,390,390,390,0
|
|
20241202,201100,269802,390,390,390,390,0
|
|
20241202,201000,269802,390,390,390,390,0
|
|
20241202,200900,269802,390,390,390,390,0
|
|
20241202,200800,269802,390,390,390,390,0
|
|
20241202,200700,269802,390,390,390,390,0
|
|
20241202,200600,269802,390,390,390,390,0
|
|
20241202,200500,269802,390,390,390,390,0
|
|
20241202,200400,269802,390,390,390,390,0
|
|
20241202,200300,269802,390,390,390,390,0
|
|
20241202,200200,269802,390,390,390,390,0
|
|
20241202,200100,269802,390,390,390,390,0
|
|
20241202,200000,269802,390,390,390,390,0
|
|
20241202,195900,269802,390,390,390,390,0
|
|
20241202,195800,269802,390,390,390,390,0
|
|
20241202,195700,269802,390,390,390,390,0
|
|
20241202,195600,269802,390,390,390,390,0
|
|
20241202,195500,269802,390,390,390,390,0
|
|
20241202,195400,269802,390,390,390,390,0
|
|
20241202,195300,269802,390,390,390,390,0
|
|
20241202,195200,269802,390,390,390,390,0
|
|
20241202,195100,269802,390,390,390,390,0
|
|
20241202,195000,269802,390,390,390,390,0
|
|
20241202,194900,269802,390,390,390,390,0
|
|
20241202,194800,269802,390,390,390,390,0
|
|
20241202,194700,269802,390,390,390,390,0
|
|
20241202,194600,269802,390,390,390,390,0
|
|
20241202,194500,269802,390,390,390,390,0
|
|
20241202,194400,269802,390,390,390,390,0
|
|
20241202,194300,269802,390,390,390,390,652
|
|
20241202,194200,269802,390,390,390,390,0
|
|
20241202,194100,269802,390,390,390,390,0
|
|
20241202,194000,269802,390,390,390,390,0
|
|
20241202,193900,269802,390,390,390,390,0
|
|
20241202,193800,269802,390,390,390,390,0
|
|
20241202,193700,269802,390,390,390,390,0
|
|
20241202,193600,269802,390,390,390,390,0
|
|
20241202,193500,269802,390,390,390,390,0
|
|
20241202,193400,269802,390,390,390,390,0
|
|
20241202,193300,269802,390,390,390,390,0
|
|
20241202,193200,269802,390,390,390,390,0
|
|
20241202,193100,269802,390,390,390,390,0
|
|
20241202,193000,269802,390,390,390,390,0
|
|
20241202,192900,269802,390,390,390,390,0
|
|
20241202,192800,269802,390,390,390,390,0
|
|
20241202,192700,269802,390,390,390,390,0
|
|
20241202,192600,269802,390,390,390,390,0
|
|
20241202,192500,269802,390,390,390,390,0
|
|
20241202,192400,269802,390,390,390,390,0
|
|
20241202,192300,269802,390,390,390,390,0
|
|
20241202,192200,269802,390,390,390,390,0
|
|
20241202,192100,269802,390,390,390,390,0
|
|
20241202,192000,269802,390,390,390,390,0
|
|
20241202,191900,269802,390,390,390,390,0
|
|
20241202,191800,269802,390,390,390,390,0
|
|
20241202,191700,269802,390,390,390,390,0
|
|
20241202,191600,269802,390,390,390,390,0
|
|
20241202,191500,269802,390,390,390,390,0
|
|
20241202,191400,269802,390,390,390,390,0
|
|
20241202,191300,269802,390,390,390,390,652
|
|
20241202,191200,269802,390,390,390,390,0
|
|
20241202,191100,269802,390,390,390,390,0
|
|
20241202,191000,269802,390,390,390,390,0
|
|
20241202,190900,269802,390,390,390,390,0
|
|
20241202,190800,269802,390,390,390,390,0
|
|
20241202,190700,269802,390,390,390,390,0
|
|
20241202,190600,269802,390,390,390,390,0
|
|
20241202,190500,269802,390,390,390,390,0
|
|
20241202,190400,269802,390,390,390,390,0
|
|
20241202,190300,269802,390,390,390,390,0
|
|
20241202,190200,269802,390,390,390,390,0
|
|
20241202,190100,269802,390,390,390,390,0
|
|
20241202,190000,269802,390,390,390,390,0
|
|
20241202,185900,269802,390,390,390,390,0
|
|
20241202,185800,269802,390,390,390,390,0
|
|
20241202,185700,269802,390,390,390,390,0
|
|
20241202,185600,269802,390,390,390,390,0
|
|
20241202,185500,269802,390,390,390,390,0
|
|
20241202,185400,269802,390,390,390,390,0
|
|
20241202,185300,269802,390,390,390,390,0
|
|
20241202,185200,269802,390,390,390,390,0
|
|
20241202,185100,269802,390,390,390,390,0
|
|
20241202,185000,269802,390,390,390,390,0
|
|
20241202,184900,269802,390,390,390,390,0
|
|
20241202,184800,269802,390,390,390,390,0
|
|
20241202,184700,269802,390,390,390,390,0
|
|
20241202,184600,269802,390,390,390,390,0
|
|
20241202,184500,269802,390,390,390,390,0
|
|
20241202,184400,269802,390,390,390,390,0
|
|
20241202,184300,269802,390,390,390,390,652
|
|
20241202,184200,269802,390,390,390,390,0
|
|
20241202,184100,269802,390,390,390,390,0
|
|
20241202,184000,269802,390,390,390,390,0
|
|
20241202,183900,269802,390,390,390,390,0
|
|
20241202,183800,269802,390,390,390,390,0
|
|
20241202,183700,269802,390,390,390,390,0
|
|
20241202,183600,269802,390,390,390,390,0
|
|
20241202,183500,269802,390,390,390,390,0
|
|
20241202,183400,269802,390,390,390,390,0
|
|
20241202,183300,269802,390,390,390,390,0
|
|
20241202,183200,269802,390,390,390,390,0
|
|
20241202,183100,269802,390,390,390,390,0
|
|
20241202,183000,269802,390,390,390,390,0
|
|
20241202,182900,269802,390,390,390,390,0
|
|
20241202,182800,269802,390,390,390,390,0
|
|
20241202,182700,269802,390,390,390,390,0
|
|
20241202,182600,269802,390,390,390,390,0
|
|
20241202,182500,269802,390,390,390,390,0
|
|
20241202,182400,269802,390,390,390,390,0
|
|
20241202,182300,269802,390,390,390,390,0
|
|
20241202,182200,269802,390,390,390,390,0
|
|
20241202,182100,269802,390,390,390,390,0
|
|
20241202,182000,269802,390,390,390,390,0
|
|
20241202,181900,269802,390,390,390,390,0
|
|
20241202,181800,269802,390,390,390,390,0
|
|
20241202,181700,269802,390,390,390,390,0
|
|
20241202,181600,269802,390,390,390,390,0
|
|
20241202,181500,269802,390,390,390,390,0
|
|
20241202,181400,269802,390,390,390,390,0
|
|
20241202,181300,269802,390,390,390,390,652
|
|
20241202,181200,269802,390,390,390,390,0
|
|
20241202,181100,269802,390,390,390,390,0
|
|
20241202,181000,269802,390,390,390,390,0
|
|
20241202,180900,269802,390,390,390,390,0
|
|
20241202,180800,269802,390,390,390,390,0
|
|
20241202,180700,269802,390,390,390,390,0
|
|
20241202,180600,269802,390,390,390,390,0
|
|
20241202,180500,269802,390,390,390,390,0
|
|
20241202,180400,269802,390,390,390,390,0
|
|
20241202,180300,269802,390,390,390,390,0
|
|
20241202,180200,269802,390,390,390,390,0
|
|
20241202,180100,269802,390,390,390,390,0
|
|
20241202,180000,269802,390,390,390,390,0
|
|
20241202,175900,269802,390,390,390,390,0
|
|
20241202,175800,269802,390,390,390,390,0
|
|
20241202,175700,269802,390,390,390,390,0
|
|
20241202,175600,269802,390,390,390,390,0
|
|
20241202,175500,269802,390,390,390,390,0
|
|
20241202,175400,269802,390,390,390,390,0
|
|
20241202,175300,269802,390,390,390,390,0
|
|
20241202,175200,269802,390,390,390,390,0
|
|
20241202,175100,269802,390,390,390,390,0
|
|
20241202,175000,269802,390,390,390,390,0
|
|
20241202,174900,269802,390,390,390,390,0
|
|
20241202,174800,269802,390,390,390,390,0
|
|
20241202,174700,269802,390,390,390,390,0
|
|
20241202,174600,269802,390,390,390,390,0
|
|
20241202,174500,269802,390,390,390,390,0
|
|
20241202,174400,269802,390,390,390,390,0
|
|
20241202,174300,269802,390,390,390,390,652
|
|
20241202,174200,269802,390,390,390,390,0
|
|
20241202,174100,269802,390,390,390,390,0
|
|
20241202,174000,269802,390,390,390,390,0
|
|
20241202,173900,269802,390,390,390,390,0
|
|
20241202,173800,269802,390,390,390,390,0
|
|
20241202,173700,269802,390,390,390,390,0
|
|
20241202,173600,269802,390,390,390,390,0
|
|
20241202,173500,269802,390,390,390,390,0
|
|
20241202,173400,269802,390,390,390,390,0
|
|
20241202,173300,269802,390,390,390,390,0
|
|
20241202,173200,269802,390,390,390,390,0
|
|
20241202,173100,269802,390,390,390,390,0
|
|
20241202,173000,269802,390,390,390,390,0
|
|
20241202,172900,269802,390,390,390,390,0
|
|
20241202,172800,269802,390,390,390,390,0
|
|
20241202,172700,269802,390,390,390,390,0
|
|
20241202,172600,269802,390,390,390,390,0
|
|
20241202,172500,269802,390,390,390,390,0
|
|
20241202,172400,269802,390,390,390,390,0
|
|
20241202,172300,269802,390,390,390,390,0
|
|
20241202,172200,269802,390,390,390,390,0
|
|
20241202,172100,269802,390,390,390,390,0
|
|
20241202,172000,269802,390,390,390,390,0
|
|
20241202,171900,269802,390,390,390,390,0
|
|
20241202,171800,269802,390,390,390,390,0
|
|
20241202,171700,269802,390,390,390,390,0
|
|
20241202,171600,269802,390,390,390,390,0
|
|
20241202,171500,269802,390,390,390,390,0
|
|
20241202,171400,269802,390,390,390,390,0
|
|
20241202,171300,269802,390,390,390,390,652
|
|
20241202,171200,269802,390,390,390,390,0
|
|
20241202,171100,269802,390,390,390,390,0
|
|
20241202,171000,269802,390,390,390,390,0
|
|
20241202,170900,269802,390,390,390,390,0
|
|
20241202,170800,269802,390,390,390,390,0
|
|
20241202,170700,269802,390,390,390,390,0
|
|
20241202,170600,269802,390,390,390,390,0
|
|
20241202,170500,269802,390,390,390,390,0
|
|
20241202,170400,269802,390,390,390,390,0
|
|
20241202,170300,269802,390,390,390,390,0
|
|
20241202,170200,269802,390,390,390,390,0
|
|
20241202,170100,269802,390,390,390,390,0
|
|
20241202,170000,269802,390,390,390,390,0
|
|
20241202,165900,269802,390,390,390,390,0
|
|
20241202,165800,269802,390,390,390,390,0
|
|
20241202,165700,269802,390,390,390,390,0
|
|
20241202,165600,269802,390,390,390,390,0
|
|
20241202,165500,269802,390,390,390,390,0
|
|
20241202,165400,269802,390,390,390,390,0
|
|
20241202,165300,269802,390,390,390,390,0
|
|
20241202,165200,269802,390,390,390,390,0
|
|
20241202,165100,269802,390,390,390,390,0
|
|
20241202,165000,269802,390,390,390,390,0
|
|
20241202,164900,269802,390,390,390,390,0
|
|
20241202,164800,269802,390,390,390,390,0
|
|
20241202,164700,269802,390,390,390,390,0
|
|
20241202,164600,269802,390,390,390,390,0
|
|
20241202,164500,269802,390,390,390,390,0
|
|
20241202,164400,269802,390,390,390,390,0
|
|
20241202,164300,269802,390,390,390,390,652
|
|
20241202,164200,269802,390,390,390,390,0
|
|
20241202,164100,269802,390,390,390,390,0
|
|
20241202,164000,269802,390,390,390,390,0
|
|
20241202,163900,269802,390,390,390,390,0
|
|
20241202,163800,269802,390,390,390,390,0
|
|
20241202,163700,269802,390,390,390,390,0
|
|
20241202,163600,269802,390,390,390,390,0
|
|
20241202,163500,269802,390,390,390,390,0
|
|
20241202,163400,269802,390,390,390,390,0
|
|
20241202,163300,269802,390,390,390,390,0
|
|
20241202,163200,269802,390,390,390,390,0
|
|
20241202,163100,269802,390,390,390,390,0
|
|
20241202,163000,269802,390,390,390,390,0
|
|
20241202,162900,269802,390,390,390,390,0
|
|
20241202,162800,269802,390,390,390,390,0
|
|
20241202,162700,269802,390,390,390,390,0
|
|
20241202,162600,269802,390,390,390,390,0
|
|
20241202,162500,269802,390,390,390,390,0
|
|
20241202,162400,269802,390,390,390,390,0
|
|
20241202,162300,269802,390,390,390,390,0
|
|
20241202,162200,269802,390,390,390,390,0
|
|
20241202,162100,269802,390,390,390,390,0
|
|
20241202,162000,269802,390,390,390,390,0
|
|
20241202,161900,269802,390,390,390,390,0
|
|
20241202,161800,269802,390,390,390,390,0
|
|
20241202,161700,269802,390,390,390,390,0
|
|
20241202,161600,269802,390,390,390,390,0
|
|
20241202,161500,269802,390,390,390,390,0
|
|
20241202,161400,269802,390,390,390,390,0
|
|
20241202,161300,269802,390,390,390,390,652
|
|
20241202,161200,269802,390,390,390,390,0
|
|
20241202,161100,269802,390,390,390,390,0
|
|
20241202,161000,269802,390,390,390,390,0
|
|
20241202,160900,269802,390,390,390,390,0
|
|
20241202,160800,269802,390,390,390,390,0
|
|
20241202,160700,269802,390,390,390,390,0
|
|
20241202,160600,269802,390,390,390,390,0
|
|
20241202,160500,269802,390,390,390,390,0
|
|
20241202,160400,269802,390,390,390,390,0
|
|
20241202,160300,269802,390,390,390,390,0
|
|
20241202,160200,269802,390,390,390,390,0
|
|
20241202,160100,269802,390,390,390,390,0
|
|
20241202,160000,269802,390,390,390,390,0
|
|
20241202,155900,269802,390,390,390,390,0
|
|
20241202,155800,269802,390,390,390,390,0
|
|
20241202,155700,269802,390,390,390,390,0
|
|
20241202,155600,269802,390,390,390,390,0
|
|
20241202,155500,269802,390,390,390,390,0
|
|
20241202,155400,269802,390,390,390,390,0
|
|
20241202,155300,269802,390,390,390,390,0
|
|
20241202,155200,269802,390,390,390,390,0
|
|
20241202,155100,269802,390,390,390,390,0
|
|
20241202,155000,269802,390,390,390,390,0
|
|
20241202,154900,269802,390,390,390,390,0
|
|
20241202,154800,269802,390,390,390,390,0
|
|
20241202,154700,269802,390,390,390,390,0
|
|
20241202,154600,269802,390,390,390,390,0
|
|
20241202,154500,269802,390,390,390,390,0
|
|
20241202,154400,269802,390,390,390,390,0
|
|
20241202,154300,269802,390,390,390,390,652
|
|
20241202,154200,269802,390,390,390,390,0
|
|
20241202,154100,269802,390,390,390,390,0
|
|
20241202,154000,269802,390,390,390,390,0
|
|
20241202,153900,269802,390,390,390,390,0
|
|
20241202,153800,269802,390,390,390,390,0
|
|
20241202,153700,269802,390,390,390,390,0
|
|
20241202,153600,269802,390,390,390,390,0
|
|
20241202,153500,269802,390,390,390,390,0
|
|
20241202,153400,269802,390,390,390,390,0
|
|
20241202,153300,269802,390,390,390,390,0
|
|
20241202,153200,269802,390,390,390,390,0
|
|
20241202,153100,269802,390,390,390,390,0
|
|
20241202,153000,269802,390,390,390,390,652
|
|
20241202,152900,15522,453,453,453,453,0
|
|
20241202,152800,15522,453,453,453,453,0
|
|
20241202,152700,15522,453,453,453,453,0
|
|
20241202,152600,15522,453,453,453,453,0
|
|
20241202,152500,15522,453,453,453,453,0
|
|
20241202,152400,15522,453,453,453,453,0
|
|
20241202,152300,15522,453,453,453,453,0
|
|
20241202,152200,15522,453,453,453,453,0
|
|
20241202,152100,15522,453,453,453,453,0
|
|
20241202,152000,15522,453,453,453,453,0
|
|
20241202,151900,15522,453,453,453,453,0
|
|
20241202,151800,15522,453,453,453,453,0
|
|
20241202,151700,15522,453,453,453,453,0
|
|
20241202,151600,15522,453,453,453,453,0
|
|
20241202,151500,15522,453,453,453,453,0
|
|
20241202,151400,15522,453,453,453,453,0
|
|
20241202,151300,15522,453,453,453,453,0
|
|
20241202,151200,15522,453,453,453,453,0
|
|
20241202,151100,15522,453,453,453,453,0
|
|
20241202,151000,15522,453,453,453,453,0
|
|
20241202,150900,15522,453,453,453,453,0
|
|
20241202,150800,15522,453,453,453,453,0
|
|
20241202,150700,15522,453,453,453,453,0
|
|
20241202,150600,15522,453,453,453,453,0
|
|
20241202,150500,15522,453,453,453,453,0
|
|
20241202,150400,15522,453,453,453,453,0
|
|
20241202,150300,15522,453,453,453,453,0
|
|
20241202,150200,15522,453,453,453,453,0
|
|
20241202,150100,15522,453,453,453,453,0
|
|
20241202,150000,15522,453,453,453,453,0
|
|
20241202,145900,15522,453,453,453,453,0
|
|
20241202,145800,15522,453,453,453,453,0
|
|
20241202,145700,15522,453,453,453,453,0
|
|
20241202,145600,15522,453,453,453,453,0
|
|
20241202,145500,15522,453,453,453,453,0
|
|
20241202,145400,15522,453,453,453,453,0
|
|
20241202,145300,15522,453,453,453,453,0
|
|
20241202,145200,15522,453,453,453,453,0
|
|
20241202,145100,15522,453,453,453,453,0
|
|
20241202,145000,15522,453,453,453,453,0
|
|
20241202,144900,15522,453,453,453,453,0
|
|
20241202,144800,15522,453,453,453,453,0
|
|
20241202,144700,15522,453,453,453,453,0
|
|
20241202,144600,15522,453,453,453,453,0
|
|
20241202,144500,15522,453,453,453,453,0
|
|
20241202,144400,15522,453,453,453,453,0
|
|
20241202,144300,15522,453,453,453,453,0
|
|
20241202,144200,15522,453,453,453,453,0
|
|
20241202,144100,15522,453,453,453,453,0
|
|
20241202,144000,15522,453,453,453,453,0
|
|
20241202,143900,15522,453,453,453,453,0
|
|
20241202,143800,15522,453,453,453,453,0
|
|
20241202,143700,15522,453,453,453,453,0
|
|
20241202,143600,15522,453,453,453,453,0
|
|
20241202,143500,15522,453,453,453,453,0
|
|
20241202,143400,15522,453,453,453,453,0
|
|
20241202,143300,15522,453,453,453,453,0
|
|
20241202,143200,15522,453,453,453,453,0
|
|
20241202,143100,15522,453,453,453,453,0
|
|
20241202,143000,15522,453,453,453,453,0
|
|
20241202,142900,15522,453,453,453,453,0
|
|
20241202,142800,15522,453,453,453,453,0
|
|
20241202,142700,15522,453,453,453,453,0
|
|
20241202,142600,15522,453,453,453,453,0
|
|
20241202,142500,15522,453,453,453,453,0
|
|
20241202,142400,15522,453,453,453,453,0
|
|
20241202,142300,15522,453,453,453,453,0
|
|
20241202,142200,15522,453,453,453,453,0
|
|
20241202,142100,15522,453,453,453,453,0
|
|
20241202,142000,15522,453,453,453,453,0
|
|
20241202,141900,15522,453,453,453,453,0
|
|
20241202,141800,15522,453,453,453,453,0
|
|
20241202,141700,15522,453,453,453,453,0
|
|
20241202,141600,15522,453,453,453,453,0
|
|
20241202,141500,15522,453,453,453,453,0
|
|
20241202,141400,15522,453,453,453,453,0
|
|
20241202,141300,15522,453,453,453,453,0
|
|
20241202,141200,15522,453,453,453,453,0
|
|
20241202,141100,15522,453,453,453,453,0
|
|
20241202,141000,15522,453,453,453,453,0
|
|
20241202,140900,15522,453,453,453,453,0
|
|
20241202,140800,15522,453,453,453,453,0
|
|
20241202,140700,15522,453,453,453,453,0
|
|
20241202,140600,15522,453,453,453,453,0
|
|
20241202,140500,15522,453,453,453,453,0
|
|
20241202,140400,15522,453,453,453,453,0
|
|
20241202,140300,15522,453,453,453,453,0
|
|
20241202,140200,15522,453,453,453,453,0
|
|
20241202,140100,15522,453,453,453,453,0
|
|
20241202,140000,15522,453,453,453,453,0
|
|
20241202,135900,15522,453,453,453,453,0
|
|
20241202,135800,15522,453,453,453,453,0
|
|
20241202,135700,15522,453,453,453,453,0
|
|
20241202,135600,15522,453,453,453,453,0
|
|
20241202,135500,15522,453,453,453,453,0
|
|
20241202,135400,15522,453,453,453,453,0
|
|
20241202,135300,15522,453,453,453,453,0
|
|
20241202,135200,15522,453,453,453,453,0
|
|
20241202,135100,15522,453,453,453,453,0
|
|
20241202,135000,15522,453,453,453,453,0
|
|
20241202,134900,15522,453,453,453,453,0
|
|
20241202,134800,15522,453,453,453,453,0
|
|
20241202,134700,15522,453,453,453,453,0
|
|
20241202,134600,15522,453,453,453,453,0
|
|
20241202,134500,15522,453,453,453,453,0
|
|
20241202,134400,15522,453,453,453,453,0
|
|
20241202,134300,15522,453,453,453,453,0
|
|
20241202,134200,15522,453,453,453,453,0
|
|
20241202,134100,15522,453,453,453,453,0
|
|
20241202,134000,15522,453,453,453,453,0
|
|
20241202,133900,15522,453,453,453,453,0
|
|
20241202,133800,15522,453,453,453,453,0
|
|
20241202,133700,15522,453,453,453,453,0
|
|
20241202,133600,15522,453,453,453,453,0
|
|
20241202,133500,15522,453,453,453,453,0
|
|
20241202,133400,15522,453,453,453,453,0
|
|
20241202,133300,15522,453,453,453,453,0
|
|
20241202,133200,15522,453,453,453,453,0
|
|
20241202,133100,15522,453,453,453,453,0
|
|
20241202,133000,15522,453,453,453,453,0
|
|
20241202,132900,15522,453,453,453,453,0
|
|
20241202,132800,15522,453,453,453,453,0
|
|
20241202,132700,15522,453,453,453,453,0
|
|
20241202,132600,15522,453,453,453,453,0
|
|
20241202,132500,15522,453,453,453,453,0
|
|
20241202,132400,15522,453,453,453,453,0
|
|
20241202,132300,15522,453,453,453,453,0
|
|
20241202,132200,15522,453,453,453,453,0
|
|
20241202,132100,15522,453,453,453,453,0
|
|
20241202,132000,15522,453,453,453,453,0
|
|
20241202,131900,15522,453,453,453,453,0
|
|
20241202,131800,15522,453,453,453,453,0
|
|
20241202,131700,15522,453,453,453,453,0
|
|
20241202,131600,15522,453,453,453,453,0
|
|
20241202,131500,15522,453,453,453,453,0
|
|
20241202,131400,15522,453,453,453,453,0
|
|
20241202,131300,15522,453,453,453,453,0
|
|
20241202,131200,15522,453,453,453,453,0
|
|
20241202,131100,15522,453,453,453,453,0
|
|
20241202,131000,15522,453,453,453,453,0
|
|
20241202,130900,15522,453,453,453,453,0
|
|
20241202,130800,15522,453,453,453,453,0
|
|
20241202,130700,15522,453,453,453,453,0
|
|
20241202,130600,15522,453,453,453,453,0
|
|
20241202,130500,15522,453,453,453,453,0
|
|
20241202,130400,15522,453,453,453,453,0
|
|
20241202,130300,15522,453,453,453,453,0
|
|
20241202,130200,15522,453,453,453,453,0
|
|
20241202,130100,15522,453,453,453,453,0
|
|
20241202,130000,15522,453,453,453,453,0
|
|
20241202,125900,15522,453,453,453,453,0
|
|
20241202,125800,15522,453,453,453,453,0
|
|
20241202,125700,15522,453,453,453,453,0
|
|
20241202,125600,15522,453,453,453,453,0
|
|
20241202,125500,15522,453,453,453,453,0
|
|
20241202,125400,15522,453,453,453,453,0
|
|
20241202,125300,15522,453,453,453,453,0
|
|
20241202,125200,15522,453,453,453,453,0
|
|
20241202,125100,15522,453,453,453,453,0
|
|
20241202,125000,15522,453,453,453,453,0
|
|
20241202,124900,15522,453,453,453,453,0
|
|
20241202,124800,15522,453,453,453,453,0
|
|
20241202,124700,15522,453,453,453,453,0
|
|
20241202,124600,15522,453,453,453,453,0
|
|
20241202,124500,15522,453,453,453,453,0
|
|
20241202,124400,15522,453,453,453,453,0
|
|
20241202,124300,15522,453,453,453,453,0
|
|
20241202,124200,15522,453,453,453,453,0
|
|
20241202,124100,15522,453,453,453,453,0
|
|
20241202,124000,15522,453,453,453,453,0
|
|
20241202,123900,15522,453,453,453,453,0
|
|
20241202,123800,15522,453,453,453,453,0
|
|
20241202,123700,15522,453,453,453,453,0
|
|
20241202,123600,15522,453,453,453,453,0
|
|
20241202,123500,15522,453,453,453,453,0
|
|
20241202,123400,15522,453,453,453,453,0
|
|
20241202,123300,15522,453,453,453,453,0
|
|
20241202,123200,15522,453,453,453,453,0
|
|
20241202,123100,15522,453,453,453,453,0
|
|
20241202,123000,15522,453,453,453,453,0
|
|
20241202,122900,15522,453,453,453,453,0
|
|
20241202,122800,15522,453,453,453,453,0
|
|
20241202,122700,15522,453,453,453,453,0
|
|
20241202,122600,15522,453,453,453,453,0
|
|
20241202,122500,15522,453,453,453,453,0
|
|
20241202,122400,15522,453,453,453,453,0
|
|
20241202,122300,15522,453,453,453,453,0
|
|
20241202,122200,15522,453,453,453,453,0
|
|
20241202,122100,15522,453,453,453,453,0
|
|
20241202,122000,15522,453,453,453,453,0
|
|
20241202,121900,15522,453,453,453,453,0
|
|
20241202,121800,15522,453,453,453,453,0
|
|
20241202,121700,15522,453,453,453,453,0
|
|
20241202,121600,15522,453,453,453,453,0
|
|
20241202,121500,15522,453,453,453,453,0
|
|
20241202,121400,15522,453,453,453,453,0
|
|
20241202,121300,15522,453,453,453,453,0
|
|
20241202,121200,15522,453,453,453,453,0
|
|
20241202,121100,15522,453,453,453,453,0
|
|
20241202,121000,15522,453,453,453,453,0
|
|
20241202,120900,15522,453,453,453,453,0
|
|
20241202,120800,15522,453,453,453,453,1
|
|
20241202,120700,15069,455,455,455,455,0
|
|
20241202,120600,15069,455,455,455,455,0
|
|
20241202,120500,15069,455,455,455,455,0
|
|
20241202,120400,15069,455,455,455,455,0
|
|
20241202,120300,15069,455,455,455,455,0
|
|
20241202,120200,15069,455,455,455,455,0
|
|
20241202,120100,15069,455,455,455,455,0
|
|
20241202,120000,15069,455,455,455,455,0
|
|
20241202,115900,15069,455,455,455,455,0
|
|
20241202,115800,15069,455,455,455,455,0
|
|
20241202,115700,15069,455,455,455,455,0
|
|
20241202,115600,15069,455,455,455,455,0
|
|
20241202,115500,15069,455,455,455,455,0
|
|
20241202,115400,15069,455,455,455,455,0
|
|
20241202,115300,15069,455,455,455,455,0
|
|
20241202,115200,15069,455,455,455,455,0
|
|
20241202,115100,15069,455,455,455,455,0
|
|
20241202,115000,15069,455,455,455,455,0
|
|
20241202,114900,15069,455,455,455,455,0
|
|
20241202,114800,15069,455,455,455,455,0
|
|
20241202,114700,15069,455,455,455,455,0
|
|
20241202,114600,15069,455,455,455,455,0
|
|
20241202,114500,15069,455,455,455,455,0
|
|
20241202,114400,15069,455,455,455,455,0
|
|
20241202,114300,15069,455,455,455,455,0
|
|
20241202,114200,15069,455,455,455,455,0
|
|
20241202,114100,15069,455,455,455,455,0
|
|
20241202,114000,15069,455,455,455,455,0
|
|
20241202,113900,15069,455,455,455,455,0
|
|
20241202,113800,15069,455,455,455,455,0
|
|
20241202,113700,15069,455,455,455,455,0
|
|
20241202,113600,15069,455,455,455,455,0
|
|
20241202,113500,15069,455,455,455,455,0
|
|
20241202,113400,15069,455,455,455,455,0
|
|
20241202,113300,15069,455,455,455,455,0
|
|
20241202,113200,15069,455,455,455,455,0
|
|
20241202,113100,15069,455,455,455,455,0
|
|
20241202,113000,15069,455,455,455,455,0
|
|
20241202,112900,15069,455,455,455,455,0
|
|
20241202,112800,15069,455,455,455,455,0
|
|
20241202,112700,15069,455,455,455,455,0
|
|
20241202,112600,15069,455,455,455,455,0
|
|
20241202,112500,15069,455,455,455,455,0
|
|
20241202,112400,15069,455,455,455,455,0
|
|
20241202,112300,15069,455,455,455,455,0
|
|
20241202,112200,15069,455,455,455,455,0
|
|
20241202,112100,15069,455,455,455,455,0
|
|
20241202,112000,15069,455,455,455,455,0
|
|
20241202,111900,15069,455,455,455,455,0
|
|
20241202,111800,15069,455,455,455,455,0
|
|
20241202,111700,15069,455,455,455,455,0
|
|
20241202,111600,15069,455,455,455,455,0
|
|
20241202,111500,15069,455,455,455,455,0
|
|
20241202,111400,15069,455,455,455,455,0
|
|
20241202,111300,15069,455,455,455,455,0
|
|
20241202,111200,15069,455,455,455,455,0
|
|
20241202,111100,15069,455,455,455,455,0
|
|
20241202,111000,15069,455,455,455,455,0
|
|
20241202,110900,15069,455,455,455,455,0
|
|
20241202,110800,15069,455,455,455,455,0
|
|
20241202,110700,15069,455,455,455,455,0
|
|
20241202,110600,15069,455,455,455,455,0
|
|
20241202,110500,15069,455,455,455,455,0
|
|
20241202,110400,15069,455,455,455,455,0
|
|
20241202,110300,15069,455,455,455,455,0
|
|
20241202,110200,15069,455,455,455,455,0
|
|
20241202,110100,15069,455,455,455,455,0
|
|
20241202,110000,15069,455,455,455,455,0
|
|
20241202,105900,15069,455,455,455,455,0
|
|
20241202,105800,15069,455,455,455,455,0
|
|
20241202,105700,15069,455,455,455,455,0
|
|
20241202,105600,15069,455,455,455,455,0
|
|
20241202,105500,15069,455,455,455,455,0
|
|
20241202,105400,15069,455,455,455,455,0
|
|
20241202,105300,15069,455,455,455,455,0
|
|
20241202,105200,15069,455,455,455,455,0
|
|
20241202,105100,15069,455,455,455,455,0
|
|
20241202,105000,15069,455,455,455,455,0
|
|
20241202,104900,15069,455,455,455,455,0
|
|
20241202,104800,15069,455,455,455,455,0
|
|
20241202,104700,15069,455,455,455,455,0
|
|
20241202,104600,15069,455,455,455,455,0
|
|
20241202,104500,15069,455,455,455,455,0
|
|
20241202,104400,15069,455,455,455,455,0
|
|
20241202,104300,15069,455,455,455,455,0
|
|
20241202,104200,15069,455,455,455,455,0
|
|
20241202,104100,15069,455,455,455,455,0
|
|
20241202,104000,15069,455,455,455,455,0
|
|
20241202,103900,15069,455,455,455,455,0
|
|
20241202,103800,15069,455,455,455,455,0
|
|
20241202,103700,15069,455,455,455,455,0
|
|
20241202,103600,15069,455,455,455,455,0
|
|
20241202,103500,15069,455,455,455,455,0
|
|
20241202,103400,15069,455,455,455,455,0
|
|
20241202,103300,15069,455,455,455,455,0
|
|
20241202,103200,15069,455,455,455,455,0
|
|
20241202,103100,15069,455,455,455,455,0
|
|
20241202,103000,15069,455,455,455,455,0
|
|
20241202,102900,15069,455,455,455,455,0
|
|
20241202,102800,15069,455,455,455,455,0
|
|
20241202,102700,15069,455,455,455,455,0
|
|
20241202,102600,15069,455,455,455,455,0
|
|
20241202,102500,15069,455,455,455,455,0
|
|
20241202,102400,15069,455,455,455,455,0
|
|
20241202,102300,15069,455,455,455,455,0
|
|
20241202,102200,15069,455,455,455,455,0
|
|
20241202,102100,15069,455,455,455,455,0
|
|
20241202,102000,15069,455,455,455,455,0
|
|
20241202,101900,15069,455,455,455,455,0
|
|
20241202,101800,15069,455,455,455,455,0
|
|
20241202,101700,15069,455,455,455,455,0
|
|
20241202,101600,15069,455,455,455,455,0
|
|
20241202,101500,15069,455,455,455,455,0
|
|
20241202,101400,15069,455,455,455,455,0
|
|
20241202,101300,15069,455,455,455,455,0
|
|
20241202,101200,15069,455,455,455,455,0
|
|
20241202,101100,15069,455,455,455,455,0
|
|
20241202,101000,15069,455,455,455,455,0
|
|
20241202,100900,15069,455,455,455,455,0
|
|
20241202,100800,15069,455,455,455,455,0
|
|
20241202,100700,15069,455,455,455,455,0
|
|
20241202,100600,15069,455,455,455,455,1
|
|
20241202,100500,14614,455,455,455,455,0
|
|
20241202,100400,14614,455,455,455,455,0
|
|
20241202,100300,14614,455,455,455,455,0
|
|
20241202,100200,14614,455,455,455,455,0
|
|
20241202,100100,14614,455,455,455,455,0
|
|
20241202,100000,14614,455,455,455,455,0
|
|
20241202,095900,14614,455,455,455,455,0
|
|
20241202,095800,14614,455,455,455,455,0
|
|
20241202,095700,14614,455,455,455,455,0
|
|
20241202,095600,14614,455,455,455,455,0
|
|
20241202,095500,14614,455,455,455,455,0
|
|
20241202,095400,14614,455,455,455,455,0
|
|
20241202,095300,14614,455,455,455,455,0
|
|
20241202,095200,14614,455,455,455,455,0
|
|
20241202,095100,14614,455,455,455,455,0
|
|
20241202,095000,14614,455,455,455,455,0
|
|
20241202,094900,14614,455,455,455,455,0
|
|
20241202,094800,14614,455,455,455,455,0
|
|
20241202,094700,14614,455,455,455,455,0
|
|
20241202,094600,14614,455,455,455,455,0
|
|
20241202,094500,14614,455,455,455,455,10
|
|
20241202,094400,10064,456,456,456,456,0
|
|
20241202,094300,10064,456,456,456,456,0
|
|
20241202,094200,10064,456,456,456,456,0
|
|
20241202,094100,10064,456,456,456,456,0
|
|
20241202,094000,10064,456,456,456,456,0
|
|
20241202,093900,10064,456,456,456,456,0
|
|
20241202,093800,10064,456,456,456,456,0
|
|
20241202,093700,10064,456,456,456,456,1
|
|
20241202,093600,9608,457,457,457,457,0
|
|
20241202,093500,9608,457,457,457,457,0
|
|
20241202,093400,9608,457,457,457,457,0
|
|
20241202,093300,9608,457,457,457,457,0
|
|
20241202,093200,9608,457,457,457,457,0
|
|
20241202,093100,9608,457,457,457,457,0
|
|
20241202,093000,9608,457,457,457,457,10
|
|
20241202,092900,5038,458,458,458,458,10
|
|
20241202,092800,458,458,458,458,458,0
|
|
20241202,092700,458,458,458,458,458,0
|
|
20241202,092600,458,458,458,458,458,0
|
|
20241202,092500,458,458,458,458,458,0
|
|
20241202,092400,458,458,458,458,458,0
|
|
20241202,092300,458,458,458,458,458,0
|
|
20241202,092200,458,458,458,458,458,0
|
|
20241202,092100,458,458,458,458,458,0
|
|
20241202,092000,458,458,458,458,458,0
|
|
20241202,091900,458,458,458,458,458,0
|
|
20241202,091800,458,458,458,458,458,0
|
|
20241202,091700,458,458,458,458,458,0
|
|
20241202,091600,458,458,458,458,458,0
|
|
20241202,091500,458,458,458,458,458,0
|
|
20241202,091400,458,458,458,458,458,0
|
|
20241202,091300,458,458,458,458,458,0
|
|
20241202,091200,458,458,458,458,458,0
|
|
20241202,091100,458,458,458,458,458,0
|
|
20241202,091000,458,458,458,458,458,0
|
|
20241202,090900,458,458,458,458,458,0
|
|
20241202,090800,458,458,458,458,458,0
|
|
20241202,090700,458,458,458,458,458,0
|
|
20241202,090600,458,458,458,458,458,0
|
|
20241202,090500,458,458,458,458,458,0
|
|
20241202,090400,458,458,458,458,458,0
|
|
20241202,090300,458,458,458,458,458,0
|
|
20241202,090200,458,458,458,458,458,0
|
|
20241202,090100,458,458,458,458,458,0
|
|
20241202,090000,458,458,458,458,458,1
|