757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,213400,216358310,14340,14340,14340,14340,579
|
|
20230530,213300,216358310,14340,14340,14340,14340,0
|
|
20230530,213200,216358310,14340,14340,14340,14340,0
|
|
20230530,213100,216358310,14340,14340,14340,14340,0
|
|
20230530,213000,216358310,14340,14340,14340,14340,0
|
|
20230530,212900,216358310,14340,14340,14340,14340,0
|
|
20230530,212800,216358310,14340,14340,14340,14340,0
|
|
20230530,212700,216358310,14340,14340,14340,14340,0
|
|
20230530,212600,216358310,14340,14340,14340,14340,0
|
|
20230530,212500,216358310,14340,14340,14340,14340,0
|
|
20230530,212400,216358310,14340,14340,14340,14340,0
|
|
20230530,212300,216358310,14340,14340,14340,14340,0
|
|
20230530,212200,216358310,14340,14340,14340,14340,0
|
|
20230530,212100,216358310,14340,14340,14340,14340,0
|
|
20230530,212000,216358310,14340,14340,14340,14340,0
|
|
20230530,211900,216358310,14340,14340,14340,14340,0
|
|
20230530,211800,216358310,14340,14340,14340,14340,0
|
|
20230530,211700,216358310,14340,14340,14340,14340,0
|
|
20230530,211600,216358310,14340,14340,14340,14340,0
|
|
20230530,211500,216358310,14340,14340,14340,14340,0
|
|
20230530,211400,216358310,14340,14340,14340,14340,0
|
|
20230530,211300,216358310,14340,14340,14340,14340,0
|
|
20230530,211200,216358310,14340,14340,14340,14340,0
|
|
20230530,211100,216358310,14340,14340,14340,14340,0
|
|
20230530,211000,216358310,14340,14340,14340,14340,0
|
|
20230530,210900,216358310,14340,14340,14340,14340,0
|
|
20230530,210800,216358310,14340,14340,14340,14340,0
|
|
20230530,210700,216358310,14340,14340,14340,14340,0
|
|
20230530,210600,216358310,14340,14340,14340,14340,0
|
|
20230530,210500,216358310,14340,14340,14340,14340,0
|
|
20230530,210400,216358310,14340,14340,14340,14340,579
|
|
20230530,210300,216358310,14340,14340,14340,14340,0
|
|
20230530,210200,216358310,14340,14340,14340,14340,0
|
|
20230530,210100,216358310,14340,14340,14340,14340,0
|
|
20230530,210000,216358310,14340,14340,14340,14340,0
|
|
20230530,205900,216358310,14340,14340,14340,14340,0
|
|
20230530,205800,216358310,14340,14340,14340,14340,0
|
|
20230530,205700,216358310,14340,14340,14340,14340,0
|
|
20230530,205600,216358310,14340,14340,14340,14340,0
|
|
20230530,205500,216358310,14340,14340,14340,14340,0
|
|
20230530,205400,216358310,14340,14340,14340,14340,0
|
|
20230530,205300,216358310,14340,14340,14340,14340,0
|
|
20230530,205200,216358310,14340,14340,14340,14340,0
|
|
20230530,205100,216358310,14340,14340,14340,14340,0
|
|
20230530,205000,216358310,14340,14340,14340,14340,0
|
|
20230530,204900,216358310,14340,14340,14340,14340,0
|
|
20230530,204800,216358310,14340,14340,14340,14340,0
|
|
20230530,204700,216358310,14340,14340,14340,14340,0
|
|
20230530,204600,216358310,14340,14340,14340,14340,0
|
|
20230530,204500,216358310,14340,14340,14340,14340,0
|
|
20230530,204400,216358310,14340,14340,14340,14340,0
|
|
20230530,204300,216358310,14340,14340,14340,14340,0
|
|
20230530,204200,216358310,14340,14340,14340,14340,0
|
|
20230530,204100,216358310,14340,14340,14340,14340,0
|
|
20230530,204000,216358310,14340,14340,14340,14340,0
|
|
20230530,203900,216358310,14340,14340,14340,14340,0
|
|
20230530,203800,216358310,14340,14340,14340,14340,0
|
|
20230530,203700,216358310,14340,14340,14340,14340,0
|
|
20230530,203600,216358310,14340,14340,14340,14340,0
|
|
20230530,203500,216358310,14340,14340,14340,14340,0
|
|
20230530,203400,216358310,14340,14340,14340,14340,579
|
|
20230530,203300,216358310,14340,14340,14340,14340,0
|
|
20230530,203200,216358310,14340,14340,14340,14340,0
|
|
20230530,203100,216358310,14340,14340,14340,14340,0
|
|
20230530,203000,216358310,14340,14340,14340,14340,0
|
|
20230530,202900,216358310,14340,14340,14340,14340,0
|
|
20230530,202800,216358310,14340,14340,14340,14340,0
|
|
20230530,202700,216358310,14340,14340,14340,14340,0
|
|
20230530,202600,216358310,14340,14340,14340,14340,0
|
|
20230530,202500,216358310,14340,14340,14340,14340,0
|
|
20230530,202400,216358310,14340,14340,14340,14340,0
|
|
20230530,202300,216358310,14340,14340,14340,14340,0
|
|
20230530,202200,216358310,14340,14340,14340,14340,0
|
|
20230530,202100,216358310,14340,14340,14340,14340,0
|
|
20230530,202000,216358310,14340,14340,14340,14340,0
|
|
20230530,201900,216358310,14340,14340,14340,14340,0
|
|
20230530,201800,216358310,14340,14340,14340,14340,0
|
|
20230530,201700,216358310,14340,14340,14340,14340,0
|
|
20230530,201600,216358310,14340,14340,14340,14340,0
|
|
20230530,201500,216358310,14340,14340,14340,14340,0
|
|
20230530,201400,216358310,14340,14340,14340,14340,0
|
|
20230530,201300,216358310,14340,14340,14340,14340,0
|
|
20230530,201200,216358310,14340,14340,14340,14340,0
|
|
20230530,201100,216358310,14340,14340,14340,14340,0
|
|
20230530,201000,216358310,14340,14340,14340,14340,0
|
|
20230530,200900,216358310,14340,14340,14340,14340,0
|
|
20230530,200800,216358310,14340,14340,14340,14340,0
|
|
20230530,200700,216358310,14340,14340,14340,14340,0
|
|
20230530,200600,216358310,14340,14340,14340,14340,0
|
|
20230530,200500,216358310,14340,14340,14340,14340,0
|
|
20230530,200400,216358310,14340,14340,14340,14340,579
|
|
20230530,200300,216358310,14340,14340,14340,14340,0
|
|
20230530,200200,216358310,14340,14340,14340,14340,0
|
|
20230530,200100,216358310,14340,14340,14340,14340,0
|
|
20230530,200000,216358310,14340,14340,14340,14340,0
|
|
20230530,195900,216358310,14340,14340,14340,14340,0
|
|
20230530,195800,216358310,14340,14340,14340,14340,0
|
|
20230530,195700,216358310,14340,14340,14340,14340,0
|
|
20230530,195600,216358310,14340,14340,14340,14340,0
|
|
20230530,195500,216358310,14340,14340,14340,14340,0
|
|
20230530,195400,216358310,14340,14340,14340,14340,0
|
|
20230530,195300,216358310,14340,14340,14340,14340,0
|
|
20230530,195200,216358310,14340,14340,14340,14340,0
|
|
20230530,195100,216358310,14340,14340,14340,14340,0
|
|
20230530,195000,216358310,14340,14340,14340,14340,0
|
|
20230530,194900,216358310,14340,14340,14340,14340,0
|
|
20230530,194800,216358310,14340,14340,14340,14340,0
|
|
20230530,194700,216358310,14340,14340,14340,14340,0
|
|
20230530,194600,216358310,14340,14340,14340,14340,0
|
|
20230530,194500,216358310,14340,14340,14340,14340,0
|
|
20230530,194400,216358310,14340,14340,14340,14340,0
|
|
20230530,194300,216358310,14340,14340,14340,14340,0
|
|
20230530,194200,216358310,14340,14340,14340,14340,0
|
|
20230530,194100,216358310,14340,14340,14340,14340,0
|
|
20230530,194000,216358310,14340,14340,14340,14340,0
|
|
20230530,193900,216358310,14340,14340,14340,14340,0
|
|
20230530,193800,216358310,14340,14340,14340,14340,0
|
|
20230530,193700,216358310,14340,14340,14340,14340,0
|
|
20230530,193600,216358310,14340,14340,14340,14340,0
|
|
20230530,193500,216358310,14340,14340,14340,14340,0
|
|
20230530,193400,216358310,14340,14340,14340,14340,579
|
|
20230530,193300,216358310,14340,14340,14340,14340,0
|
|
20230530,193200,216358310,14340,14340,14340,14340,0
|
|
20230530,193100,216358310,14340,14340,14340,14340,0
|
|
20230530,193000,216358310,14340,14340,14340,14340,0
|
|
20230530,192900,216358310,14340,14340,14340,14340,0
|
|
20230530,192800,216358310,14340,14340,14340,14340,0
|
|
20230530,192700,216358310,14340,14340,14340,14340,0
|
|
20230530,192600,216358310,14340,14340,14340,14340,0
|
|
20230530,192500,216358310,14340,14340,14340,14340,0
|
|
20230530,192400,216358310,14340,14340,14340,14340,0
|
|
20230530,192300,216358310,14340,14340,14340,14340,0
|
|
20230530,192200,216358310,14340,14340,14340,14340,0
|
|
20230530,192100,216358310,14340,14340,14340,14340,0
|
|
20230530,192000,216358310,14340,14340,14340,14340,0
|
|
20230530,191900,216358310,14340,14340,14340,14340,0
|
|
20230530,191800,216358310,14340,14340,14340,14340,0
|
|
20230530,191700,216358310,14340,14340,14340,14340,0
|
|
20230530,191600,216358310,14340,14340,14340,14340,0
|
|
20230530,191500,216358310,14340,14340,14340,14340,0
|
|
20230530,191400,216358310,14340,14340,14340,14340,0
|
|
20230530,191300,216358310,14340,14340,14340,14340,0
|
|
20230530,191200,216358310,14340,14340,14340,14340,0
|
|
20230530,191100,216358310,14340,14340,14340,14340,0
|
|
20230530,191000,216358310,14340,14340,14340,14340,0
|
|
20230530,190900,216358310,14340,14340,14340,14340,0
|
|
20230530,190800,216358310,14340,14340,14340,14340,0
|
|
20230530,190700,216358310,14340,14340,14340,14340,0
|
|
20230530,190600,216358310,14340,14340,14340,14340,0
|
|
20230530,190500,216358310,14340,14340,14340,14340,0
|
|
20230530,190400,216358310,14340,14340,14340,14340,579
|
|
20230530,190300,216358310,14340,14340,14340,14340,0
|
|
20230530,190200,216358310,14340,14340,14340,14340,0
|
|
20230530,190100,216358310,14340,14340,14340,14340,0
|
|
20230530,190000,216358310,14340,14340,14340,14340,0
|
|
20230530,185900,216358310,14340,14340,14340,14340,0
|
|
20230530,185800,216358310,14340,14340,14340,14340,0
|
|
20230530,185700,216358310,14340,14340,14340,14340,0
|
|
20230530,185600,216358310,14340,14340,14340,14340,0
|
|
20230530,185500,216358310,14340,14340,14340,14340,0
|
|
20230530,185400,216358310,14340,14340,14340,14340,0
|
|
20230530,185300,216358310,14340,14340,14340,14340,0
|
|
20230530,185200,216358310,14340,14340,14340,14340,0
|
|
20230530,185100,216358310,14340,14340,14340,14340,0
|
|
20230530,185000,216358310,14340,14340,14340,14340,0
|
|
20230530,184900,216358310,14340,14340,14340,14340,0
|
|
20230530,184800,216358310,14340,14340,14340,14340,0
|
|
20230530,184700,216358310,14340,14340,14340,14340,0
|
|
20230530,184600,216358310,14340,14340,14340,14340,0
|
|
20230530,184500,216358310,14340,14340,14340,14340,0
|
|
20230530,184400,216358310,14340,14340,14340,14340,0
|
|
20230530,184300,216358310,14340,14340,14340,14340,0
|
|
20230530,184200,216358310,14340,14340,14340,14340,0
|
|
20230530,184100,216358310,14340,14340,14340,14340,0
|
|
20230530,184000,216358310,14340,14340,14340,14340,0
|
|
20230530,183900,216358310,14340,14340,14340,14340,0
|
|
20230530,183800,216358310,14340,14340,14340,14340,0
|
|
20230530,183700,216358310,14340,14340,14340,14340,0
|
|
20230530,183600,216358310,14340,14340,14340,14340,0
|
|
20230530,183500,216358310,14340,14340,14340,14340,0
|
|
20230530,183400,216358310,14340,14340,14340,14340,579
|
|
20230530,183300,216358310,14340,14340,14340,14340,0
|
|
20230530,183200,216358310,14340,14340,14340,14340,0
|
|
20230530,183100,216358310,14340,14340,14340,14340,0
|
|
20230530,183000,216358310,14340,14340,14340,14340,0
|
|
20230530,182900,216358310,14340,14340,14340,14340,0
|
|
20230530,182800,216358310,14340,14340,14340,14340,0
|
|
20230530,182700,216358310,14340,14340,14340,14340,0
|
|
20230530,182600,216358310,14340,14340,14340,14340,0
|
|
20230530,182500,216358310,14340,14340,14340,14340,0
|
|
20230530,182400,216358310,14340,14340,14340,14340,0
|
|
20230530,182300,216358310,14340,14340,14340,14340,0
|
|
20230530,182200,216358310,14340,14340,14340,14340,0
|
|
20230530,182100,216358310,14340,14340,14340,14340,0
|
|
20230530,182000,216358310,14340,14340,14340,14340,0
|
|
20230530,181900,216358310,14340,14340,14340,14340,0
|
|
20230530,181800,216358310,14340,14340,14340,14340,0
|
|
20230530,181700,216358310,14340,14340,14340,14340,0
|
|
20230530,181600,216358310,14340,14340,14340,14340,0
|
|
20230530,181500,216358310,14340,14340,14340,14340,0
|
|
20230530,181400,216358310,14340,14340,14340,14340,0
|
|
20230530,181300,216358310,14340,14340,14340,14340,0
|
|
20230530,181200,216358310,14340,14340,14340,14340,0
|
|
20230530,181100,216358310,14340,14340,14340,14340,0
|
|
20230530,181000,216358310,14340,14340,14340,14340,0
|
|
20230530,180900,216358310,14340,14340,14340,14340,0
|
|
20230530,180800,216358310,14340,14340,14340,14340,0
|
|
20230530,180700,216358310,14340,14340,14340,14340,0
|
|
20230530,180600,216358310,14340,14340,14340,14340,0
|
|
20230530,180500,216358310,14340,14340,14340,14340,0
|
|
20230530,180400,216358310,14340,14340,14340,14340,579
|
|
20230530,180300,216358310,14340,14340,14340,14340,0
|
|
20230530,180200,216358310,14340,14340,14340,14340,0
|
|
20230530,180100,216358310,14340,14340,14340,14340,0
|
|
20230530,180000,216358310,14340,14340,14340,14340,0
|
|
20230530,175900,216358310,14340,14340,14340,14340,0
|
|
20230530,175800,216358310,14340,14340,14340,14340,0
|
|
20230530,175700,216358310,14340,14340,14340,14340,0
|
|
20230530,175600,216358310,14340,14340,14340,14340,0
|
|
20230530,175500,216358310,14340,14340,14340,14340,0
|
|
20230530,175400,216358310,14340,14340,14340,14340,0
|
|
20230530,175300,216358310,14340,14340,14340,14340,0
|
|
20230530,175200,216358310,14340,14340,14340,14340,0
|
|
20230530,175100,216358310,14340,14340,14340,14340,0
|
|
20230530,175000,216358310,14340,14340,14340,14340,0
|
|
20230530,174900,216358310,14340,14340,14340,14340,0
|
|
20230530,174800,216358310,14340,14340,14340,14340,0
|
|
20230530,174700,216358310,14340,14340,14340,14340,0
|
|
20230530,174600,216358310,14340,14340,14340,14340,0
|
|
20230530,174500,216358310,14340,14340,14340,14340,0
|
|
20230530,174400,216358310,14340,14340,14340,14340,0
|
|
20230530,174300,216358310,14340,14340,14340,14340,0
|
|
20230530,174200,216358310,14340,14340,14340,14340,0
|
|
20230530,174100,216358310,14340,14340,14340,14340,0
|
|
20230530,174000,216358310,14340,14340,14340,14340,0
|
|
20230530,173900,216358310,14340,14340,14340,14340,0
|
|
20230530,173800,216358310,14340,14340,14340,14340,0
|
|
20230530,173700,216358310,14340,14340,14340,14340,0
|
|
20230530,173600,216358310,14340,14340,14340,14340,0
|
|
20230530,173500,216358310,14340,14340,14340,14340,0
|
|
20230530,173400,216358310,14340,14340,14340,14340,579
|
|
20230530,173300,216358310,14340,14340,14340,14340,0
|
|
20230530,173200,216358310,14340,14340,14340,14340,0
|
|
20230530,173100,216358310,14340,14340,14340,14340,0
|
|
20230530,173000,216358310,14340,14340,14340,14340,0
|
|
20230530,172900,216358310,14340,14340,14340,14340,0
|
|
20230530,172800,216358310,14340,14340,14340,14340,0
|
|
20230530,172700,216358310,14340,14340,14340,14340,0
|
|
20230530,172600,216358310,14340,14340,14340,14340,0
|
|
20230530,172500,216358310,14340,14340,14340,14340,0
|
|
20230530,172400,216358310,14340,14340,14340,14340,0
|
|
20230530,172300,216358310,14340,14340,14340,14340,0
|
|
20230530,172200,216358310,14340,14340,14340,14340,0
|
|
20230530,172100,216358310,14340,14340,14340,14340,0
|
|
20230530,172000,216358310,14340,14340,14340,14340,0
|
|
20230530,171900,216358310,14340,14340,14340,14340,0
|
|
20230530,171800,216358310,14340,14340,14340,14340,0
|
|
20230530,171700,216358310,14340,14340,14340,14340,0
|
|
20230530,171600,216358310,14340,14340,14340,14340,0
|
|
20230530,171500,216358310,14340,14340,14340,14340,0
|
|
20230530,171400,216358310,14340,14340,14340,14340,0
|
|
20230530,171300,216358310,14340,14340,14340,14340,0
|
|
20230530,171200,216358310,14340,14340,14340,14340,0
|
|
20230530,171100,216358310,14340,14340,14340,14340,0
|
|
20230530,171000,216358310,14340,14340,14340,14340,0
|
|
20230530,170900,216358310,14340,14340,14340,14340,0
|
|
20230530,170800,216358310,14340,14340,14340,14340,0
|
|
20230530,170700,216358310,14340,14340,14340,14340,0
|
|
20230530,170600,216358310,14340,14340,14340,14340,0
|
|
20230530,170500,216358310,14340,14340,14340,14340,0
|
|
20230530,170400,216358310,14340,14340,14340,14340,579
|
|
20230530,170300,216358310,14340,14340,14340,14340,0
|
|
20230530,170200,216358310,14340,14340,14340,14340,0
|
|
20230530,170100,216358310,14340,14340,14340,14340,0
|
|
20230530,170000,216358310,14340,14340,14340,14340,0
|
|
20230530,165900,216358310,14340,14340,14340,14340,0
|
|
20230530,165800,216358310,14340,14340,14340,14340,0
|
|
20230530,165700,216358310,14340,14340,14340,14340,0
|
|
20230530,165600,216358310,14340,14340,14340,14340,0
|
|
20230530,165500,216358310,14340,14340,14340,14340,0
|
|
20230530,165400,216358310,14340,14340,14340,14340,0
|
|
20230530,165300,216358310,14340,14340,14340,14340,0
|
|
20230530,165200,216358310,14340,14340,14340,14340,0
|
|
20230530,165100,216358310,14340,14340,14340,14340,0
|
|
20230530,165000,216358310,14340,14340,14340,14340,0
|
|
20230530,164900,216358310,14340,14340,14340,14340,0
|
|
20230530,164800,216358310,14340,14340,14340,14340,0
|
|
20230530,164700,216358310,14340,14340,14340,14340,0
|
|
20230530,164600,216358310,14340,14340,14340,14340,0
|
|
20230530,164500,216358310,14340,14340,14340,14340,0
|
|
20230530,164400,216358310,14340,14340,14340,14340,0
|
|
20230530,164300,216358310,14340,14340,14340,14340,0
|
|
20230530,164200,216358310,14340,14340,14340,14340,0
|
|
20230530,164100,216358310,14340,14340,14340,14340,0
|
|
20230530,164000,216358310,14340,14340,14340,14340,0
|
|
20230530,163900,216358310,14340,14340,14340,14340,0
|
|
20230530,163800,216358310,14340,14340,14340,14340,0
|
|
20230530,163700,216358310,14340,14340,14340,14340,0
|
|
20230530,163600,216358310,14340,14340,14340,14340,0
|
|
20230530,163500,216358310,14340,14340,14340,14340,0
|
|
20230530,163400,216358310,14340,14340,14340,14340,579
|
|
20230530,163300,216358310,14340,14340,14340,14340,0
|
|
20230530,163200,216358310,14340,14340,14340,14340,0
|
|
20230530,163100,216358310,14340,14340,14340,14340,0
|
|
20230530,163000,216358310,14340,14340,14340,14340,0
|
|
20230530,162900,216358310,14340,14340,14340,14340,0
|
|
20230530,162800,216358310,14340,14340,14340,14340,0
|
|
20230530,162700,216358310,14340,14340,14340,14340,0
|
|
20230530,162600,216358310,14340,14340,14340,14340,0
|
|
20230530,162500,216358310,14340,14340,14340,14340,0
|
|
20230530,162400,216358310,14340,14340,14340,14340,0
|
|
20230530,162300,216358310,14340,14340,14340,14340,0
|
|
20230530,162200,216358310,14340,14340,14340,14340,0
|
|
20230530,162100,216358310,14340,14340,14340,14340,0
|
|
20230530,162000,216358310,14340,14340,14340,14340,0
|
|
20230530,161900,216358310,14340,14340,14340,14340,0
|
|
20230530,161800,216358310,14340,14340,14340,14340,0
|
|
20230530,161700,216358310,14340,14340,14340,14340,0
|
|
20230530,161600,216358310,14340,14340,14340,14340,0
|
|
20230530,161500,216358310,14340,14340,14340,14340,0
|
|
20230530,161400,216358310,14340,14340,14340,14340,0
|
|
20230530,161300,216358310,14340,14340,14340,14340,0
|
|
20230530,161200,216358310,14340,14340,14340,14340,0
|
|
20230530,161100,216358310,14340,14340,14340,14340,0
|
|
20230530,161000,216358310,14340,14340,14340,14340,0
|
|
20230530,160900,216358310,14340,14340,14340,14340,0
|
|
20230530,160800,216358310,14340,14340,14340,14340,0
|
|
20230530,160700,216358310,14340,14340,14340,14340,0
|
|
20230530,160600,216358310,14340,14340,14340,14340,0
|
|
20230530,160500,216358310,14340,14340,14340,14340,0
|
|
20230530,160400,216358310,14340,14340,14340,14340,579
|
|
20230530,160300,216358310,14340,14340,14340,14340,0
|
|
20230530,160200,216358310,14340,14340,14340,14340,0
|
|
20230530,160100,216358310,14340,14340,14340,14340,0
|
|
20230530,160000,216358310,14340,14340,14340,14340,0
|
|
20230530,155900,216358310,14340,14340,14340,14340,0
|
|
20230530,155800,216358310,14340,14340,14340,14340,0
|
|
20230530,155700,216358310,14340,14340,14340,14340,0
|
|
20230530,155600,216358310,14340,14340,14340,14340,0
|
|
20230530,155500,216358310,14340,14340,14340,14340,0
|
|
20230530,155400,216358310,14340,14340,14340,14340,0
|
|
20230530,155300,216358310,14340,14340,14340,14340,0
|
|
20230530,155200,216358310,14340,14340,14340,14340,0
|
|
20230530,155100,216358310,14340,14340,14340,14340,0
|
|
20230530,155000,216358310,14340,14340,14340,14340,0
|
|
20230530,154900,216358310,14340,14340,14340,14340,0
|
|
20230530,154800,216358310,14340,14340,14340,14340,0
|
|
20230530,154700,216358310,14340,14340,14340,14340,0
|
|
20230530,154600,216358310,14340,14340,14340,14340,0
|
|
20230530,154500,216358310,14340,14340,14340,14340,0
|
|
20230530,154400,216358310,14340,14340,14340,14340,0
|
|
20230530,154300,216358310,14340,14340,14340,14340,0
|
|
20230530,154200,216358310,14340,14340,14340,14340,0
|
|
20230530,154100,216358310,14340,14340,14340,14340,0
|
|
20230530,154000,216358310,14340,14340,14340,14340,0
|
|
20230530,153900,216358310,14340,14340,14340,14340,0
|
|
20230530,153800,216358310,14340,14340,14340,14340,0
|
|
20230530,153700,216358310,14340,14340,14340,14340,0
|
|
20230530,153600,216358310,14340,14340,14340,14340,0
|
|
20230530,153500,216358310,14340,14340,14340,14340,0
|
|
20230530,153400,216358310,14340,14340,14340,14340,579
|
|
20230530,153300,216358310,14340,14340,14340,14340,0
|
|
20230530,153200,216358310,14340,14340,14340,14340,0
|
|
20230530,153100,216358310,14340,14340,14340,14340,0
|
|
20230530,153000,216358310,14340,14340,14340,14340,579
|
|
20230530,152900,208055450,14340,14340,14340,14340,0
|
|
20230530,152800,208055450,14340,14340,14340,14340,0
|
|
20230530,152700,208055450,14340,14340,14340,14340,0
|
|
20230530,152600,208055450,14340,14340,14340,14340,0
|
|
20230530,152500,208055450,14340,14340,14340,14340,0
|
|
20230530,152400,208055450,14340,14340,14340,14340,0
|
|
20230530,152300,208055450,14340,14340,14340,14340,0
|
|
20230530,152200,208055450,14340,14340,14340,14340,0
|
|
20230530,152100,208055450,14340,14340,14340,14340,0
|
|
20230530,152000,208055450,14340,14340,14340,14340,0
|
|
20230530,151900,208055450,14340,14340,14340,14340,0
|
|
20230530,151800,208055450,14340,14340,14340,14340,0
|
|
20230530,151700,208055450,14340,14340,14340,14340,0
|
|
20230530,151600,208055450,14340,14340,14340,14340,5
|
|
20230530,151500,207983750,14370,14370,14370,14370,11
|
|
20230530,151400,207825680,14380,14380,14380,14380,20
|
|
20230530,151300,207538080,14380,14370,14380,14370,209
|
|
20230530,151200,204533650,14370,14370,14370,14370,1
|
|
20230530,151100,204519280,14380,14380,14380,14380,0
|
|
20230530,151000,204519280,14380,14380,14380,14380,5
|
|
20230530,150900,204447380,14390,14380,14390,14380,139
|
|
20230530,150800,202447240,14380,14380,14380,14380,0
|
|
20230530,150700,202447240,14380,14380,14380,14370,212
|
|
20230530,150600,199398700,14370,14370,14370,14370,0
|
|
20230530,150500,199398700,14370,14370,14370,14370,0
|
|
20230530,150400,199398700,14370,14370,14370,14370,0
|
|
20230530,150300,199398700,14370,14370,14370,14370,548
|
|
20230530,150200,191523940,14370,14370,14370,14370,0
|
|
20230530,150100,191523940,14370,14370,14370,14370,28
|
|
20230530,150000,191121580,14370,14370,14370,14370,25
|
|
20230530,145900,190762330,14370,14370,14370,14370,0
|
|
20230530,145800,190762330,14370,14370,14370,14370,0
|
|
20230530,145700,190762330,14370,14370,14370,14370,0
|
|
20230530,145600,190762330,14370,14370,14370,14370,0
|
|
20230530,145500,190762330,14370,14360,14370,14360,609
|
|
20230530,145400,182011080,14360,14360,14360,14360,0
|
|
20230530,145300,182011080,14360,14360,14360,14360,194
|
|
20230530,145200,179225240,14340,14330,14340,14330,71
|
|
20230530,145100,178207500,14330,14270,14330,14270,470
|
|
20230530,145000,171496400,14270,14270,14270,14270,9
|
|
20230530,144900,171367970,14260,14320,14320,14260,514
|
|
20230530,144800,164023650,14340,14340,14340,14340,100
|
|
20230530,144700,162589650,14340,14340,14340,14340,0
|
|
20230530,144600,162589650,14340,14340,14340,14340,0
|
|
20230530,144500,162589650,14340,14340,14340,14340,0
|
|
20230530,144400,162589650,14340,14340,14340,14340,0
|
|
20230530,144300,162589650,14340,14340,14340,14340,0
|
|
20230530,144200,162589650,14340,14340,14340,14340,200
|
|
20230530,144100,159721650,14340,14300,14340,14300,80
|
|
20230530,144000,158574850,14300,14300,14300,14300,434
|
|
20230530,143900,152368650,14340,14340,14340,14340,0
|
|
20230530,143800,152368650,14340,14340,14340,14340,0
|
|
20230530,143700,152368650,14340,14340,14340,14340,0
|
|
20230530,143600,152368650,14340,14340,14340,14340,0
|
|
20230530,143500,152368650,14340,14340,14340,14340,0
|
|
20230530,143400,152368650,14340,14340,14340,14340,0
|
|
20230530,143300,152368650,14340,14340,14340,14340,0
|
|
20230530,143200,152368650,14340,14340,14340,14340,1
|
|
20230530,143100,152354310,14300,14300,14300,14300,0
|
|
20230530,143000,152354310,14300,14300,14300,14300,99
|
|
20230530,142900,150938610,14340,14340,14340,14340,0
|
|
20230530,142800,150938610,14340,14300,14340,14300,150
|
|
20230530,142700,148793570,14330,14330,14330,14330,110
|
|
20230530,142600,147217270,14330,14330,14330,14330,0
|
|
20230530,142500,147217270,14330,14330,14330,14330,1
|
|
20230530,142400,147202940,14340,14340,14340,14340,0
|
|
20230530,142300,147202940,14340,14340,14340,14340,0
|
|
20230530,142200,147202940,14340,14340,14340,14340,150
|
|
20230530,142100,145051940,14340,14340,14340,14340,1
|
|
20230530,142000,145037600,14340,14340,14340,14340,1
|
|
20230530,141900,145023260,14300,14300,14300,14300,0
|
|
20230530,141800,145023260,14300,14330,14330,14300,32
|
|
20230530,141700,144565630,14300,14300,14300,14300,0
|
|
20230530,141600,144565630,14300,14300,14300,14300,0
|
|
20230530,141500,144565630,14300,14300,14300,14300,12
|
|
20230530,141400,144394030,14300,14300,14300,14300,0
|
|
20230530,141300,144394030,14300,14330,14330,14300,275
|
|
20230530,141200,140458250,14340,14340,14340,14340,0
|
|
20230530,141100,140458250,14340,14340,14340,14340,0
|
|
20230530,141000,140458250,14340,14340,14340,14340,0
|
|
20230530,140900,140458250,14340,14340,14340,14340,0
|
|
20230530,140800,140458250,14340,14340,14340,14340,0
|
|
20230530,140700,140458250,14340,14340,14340,14340,20
|
|
20230530,140600,140171450,14340,14340,14340,14340,0
|
|
20230530,140500,140171450,14340,14340,14340,14340,0
|
|
20230530,140400,140171450,14340,14340,14340,14340,110
|
|
20230530,140300,138594050,14320,14370,14370,14320,121
|
|
20230530,140200,136856870,14340,14340,14340,14340,0
|
|
20230530,140100,136856870,14340,14340,14340,14340,0
|
|
20230530,140000,136856870,14340,14340,14340,14340,0
|
|
20230530,135900,136856870,14340,14340,14340,14340,0
|
|
20230530,135800,136856870,14340,14340,14340,14340,0
|
|
20230530,135700,136856870,14340,14340,14340,14340,0
|
|
20230530,135600,136856870,14340,14340,14340,14340,0
|
|
20230530,135500,136856870,14340,14340,14340,14340,1
|
|
20230530,135400,136842530,14380,14380,14380,14380,0
|
|
20230530,135300,136842530,14380,14380,14380,14380,0
|
|
20230530,135200,136842530,14380,14380,14380,14380,0
|
|
20230530,135100,136842530,14380,14380,14380,14380,0
|
|
20230530,135000,136842530,14380,14380,14380,14380,0
|
|
20230530,134900,136842530,14380,14330,14380,14330,3
|
|
20230530,134800,136799490,14330,14330,14330,14320,87
|
|
20230530,134700,135553440,14390,14390,14390,14390,0
|
|
20230530,134600,135553440,14390,14390,14390,14390,2
|
|
20230530,134500,135524660,14320,14320,14320,14320,0
|
|
20230530,134400,135524660,14320,14320,14320,14320,0
|
|
20230530,134300,135524660,14320,14320,14320,14320,0
|
|
20230530,134200,135524660,14320,14320,14320,14320,0
|
|
20230530,134100,135524660,14320,14320,14320,14320,0
|
|
20230530,134000,135524660,14320,14320,14320,14320,0
|
|
20230530,133900,135524660,14320,14320,14320,14320,0
|
|
20230530,133800,135524660,14320,14320,14320,14320,0
|
|
20230530,133700,135524660,14320,14320,14320,14320,0
|
|
20230530,133600,135524660,14320,14320,14320,14320,0
|
|
20230530,133500,135524660,14320,14320,14320,14320,0
|
|
20230530,133400,135524660,14320,14320,14320,14320,176
|
|
20230530,133300,133004340,14390,14390,14390,14390,0
|
|
20230530,133200,133004340,14390,14390,14390,14390,0
|
|
20230530,133100,133004340,14390,14390,14390,14390,50
|
|
20230530,133000,132284840,14370,14370,14370,14370,31
|
|
20230530,132900,131839370,14320,14320,14320,14320,0
|
|
20230530,132800,131839370,14320,14320,14320,14320,0
|
|
20230530,132700,131839370,14320,14320,14320,14320,0
|
|
20230530,132600,131839370,14320,14320,14320,14320,0
|
|
20230530,132500,131839370,14320,14320,14320,14320,12
|
|
20230530,132400,131667530,14320,14320,14320,14320,0
|
|
20230530,132300,131667530,14320,14320,14320,14320,0
|
|
20230530,132200,131667530,14320,14320,14320,14320,109
|
|
20230530,132100,130106650,14340,14340,14340,14340,0
|
|
20230530,132000,130106650,14340,14340,14340,14340,1
|
|
20230530,131900,130092310,14350,14350,14350,14350,0
|
|
20230530,131800,130092310,14350,14350,14350,14350,66
|
|
20230530,131700,129145210,14370,14370,14370,14370,0
|
|
20230530,131600,129145210,14370,14370,14370,14370,2
|
|
20230530,131500,129116470,14350,14350,14350,14350,134
|
|
20230530,131400,127193570,14350,14350,14350,14350,0
|
|
20230530,131300,127193570,14350,14350,14350,14350,80
|
|
20230530,131200,126045570,14350,14350,14350,14350,0
|
|
20230530,131100,126045570,14350,14350,14350,14350,595
|
|
20230530,131000,117507320,14330,14330,14330,14330,0
|
|
20230530,130900,117507320,14330,14330,14330,14330,20
|
|
20230530,130800,117220720,14320,14320,14320,14320,0
|
|
20230530,130700,117220720,14320,14320,14320,14320,0
|
|
20230530,130600,117220720,14320,14320,14320,14320,0
|
|
20230530,130500,117220720,14320,14320,14320,14320,0
|
|
20230530,130400,117220720,14320,14320,14320,14320,0
|
|
20230530,130300,117220720,14320,14320,14320,14320,0
|
|
20230530,130200,117220720,14320,14320,14320,14320,0
|
|
20230530,130100,117220720,14320,14320,14320,14320,123
|
|
20230530,130000,115459360,14350,14350,14350,14350,0
|
|
20230530,125900,115459360,14350,14350,14350,14350,0
|
|
20230530,125800,115459360,14350,14350,14350,14350,120
|
|
20230530,125700,113737360,14350,14350,14350,14350,0
|
|
20230530,125600,113737360,14350,14350,14350,14350,0
|
|
20230530,125500,113737360,14350,14350,14350,14350,0
|
|
20230530,125400,113737360,14350,14350,14350,14350,0
|
|
20230530,125300,113737360,14350,14350,14350,14350,0
|
|
20230530,125200,113737360,14350,14350,14350,14350,0
|
|
20230530,125100,113737360,14350,14350,14350,14350,0
|
|
20230530,125000,113737360,14350,14350,14350,14350,0
|
|
20230530,124900,113737360,14350,14350,14350,14350,0
|
|
20230530,124800,113737360,14350,14350,14350,14350,0
|
|
20230530,124700,113737360,14350,14350,14350,14350,0
|
|
20230530,124600,113737360,14350,14350,14350,14350,0
|
|
20230530,124500,113737360,14350,14350,14350,14350,50
|
|
20230530,124400,113019860,14350,14350,14350,14350,0
|
|
20230530,124300,113019860,14350,14350,14350,14350,0
|
|
20230530,124200,113019860,14350,14350,14350,14350,0
|
|
20230530,124100,113019860,14350,14350,14350,14350,0
|
|
20230530,124000,113019860,14350,14350,14350,14350,0
|
|
20230530,123900,113019860,14350,14350,14350,14350,0
|
|
20230530,123800,113019860,14350,14350,14350,14350,5
|
|
20230530,123700,112948110,14350,14360,14360,14350,20
|
|
20230530,123600,112661010,14370,14370,14370,14370,10
|
|
20230530,123500,112517310,14370,14340,14370,14340,79
|
|
20230530,123400,111382350,14320,14320,14320,14320,0
|
|
20230530,123300,111382350,14320,14320,14320,14320,20
|
|
20230530,123200,111095950,14320,14320,14320,14320,0
|
|
20230530,123100,111095950,14320,14320,14320,14320,0
|
|
20230530,123000,111095950,14320,14320,14320,14320,0
|
|
20230530,122900,111095950,14320,14320,14320,14320,0
|
|
20230530,122800,111095950,14320,14320,14320,14320,0
|
|
20230530,122700,111095950,14320,14320,14320,14320,7
|
|
20230530,122600,110995710,14340,14340,14340,14340,0
|
|
20230530,122500,110995710,14340,14340,14340,14340,0
|
|
20230530,122400,110995710,14340,14340,14340,14340,0
|
|
20230530,122300,110995710,14340,14340,14340,14340,0
|
|
20230530,122200,110995710,14340,14340,14340,14340,0
|
|
20230530,122100,110995710,14340,14340,14340,14340,0
|
|
20230530,122000,110995710,14340,14340,14340,14340,7
|
|
20230530,121900,110895330,14340,14340,14340,14340,0
|
|
20230530,121800,110895330,14340,14340,14340,14340,84
|
|
20230530,121700,109690770,14340,14340,14340,14340,0
|
|
20230530,121600,109690770,14340,14340,14340,14340,0
|
|
20230530,121500,109690770,14340,14340,14340,14340,0
|
|
20230530,121400,109690770,14340,14340,14340,14340,10
|
|
20230530,121300,109547370,14340,14340,14340,14340,0
|
|
20230530,121200,109547370,14340,14340,14340,14340,1
|
|
20230530,121100,109533030,14340,14340,14340,14340,0
|
|
20230530,121000,109533030,14340,14340,14340,14340,0
|
|
20230530,120900,109533030,14340,14340,14340,14340,0
|
|
20230530,120800,109533030,14340,14340,14340,14340,0
|
|
20230530,120700,109533030,14340,14340,14340,14340,0
|
|
20230530,120600,109533030,14340,14340,14340,14340,0
|
|
20230530,120500,109533030,14340,14340,14340,14340,0
|
|
20230530,120400,109533030,14340,14340,14340,14340,0
|
|
20230530,120300,109533030,14340,14340,14340,14340,5
|
|
20230530,120200,109461330,14340,14340,14340,14340,0
|
|
20230530,120100,109461330,14340,14340,14340,14340,0
|
|
20230530,120000,109461330,14340,14340,14340,14340,0
|
|
20230530,115900,109461330,14340,14340,14340,14340,0
|
|
20230530,115800,109461330,14340,14340,14340,14340,0
|
|
20230530,115700,109461330,14340,14340,14340,14340,0
|
|
20230530,115600,109461330,14340,14340,14340,14340,0
|
|
20230530,115500,109461330,14340,14340,14340,14340,1
|
|
20230530,115400,109446990,14390,14390,14390,14390,0
|
|
20230530,115300,109446990,14390,14390,14390,14390,0
|
|
20230530,115200,109446990,14390,14390,14390,14390,0
|
|
20230530,115100,109446990,14390,14390,14390,14390,0
|
|
20230530,115000,109446990,14390,14390,14390,14390,0
|
|
20230530,114900,109446990,14390,14390,14390,14390,2
|
|
20230530,114800,109418210,14390,14390,14390,14390,0
|
|
20230530,114700,109418210,14390,14390,14390,14390,0
|
|
20230530,114600,109418210,14390,14390,14390,14390,0
|
|
20230530,114500,109418210,14390,14390,14390,14390,0
|
|
20230530,114400,109418210,14390,14390,14390,14390,4
|
|
20230530,114300,109360650,14390,14390,14390,14390,0
|
|
20230530,114200,109360650,14390,14390,14390,14390,0
|
|
20230530,114100,109360650,14390,14390,14390,14390,0
|
|
20230530,114000,109360650,14390,14390,14390,14390,7
|
|
20230530,113900,109259920,14390,14390,14390,14390,0
|
|
20230530,113800,109259920,14390,14390,14390,14390,3
|
|
20230530,113700,109216750,14400,14400,14400,14400,0
|
|
20230530,113600,109216750,14400,14400,14400,14400,253
|
|
20230530,113500,105573550,14390,14390,14390,14390,30
|
|
20230530,113400,105141850,14400,14400,14400,14400,0
|
|
20230530,113300,105141850,14400,14400,14400,14400,10
|
|
20230530,113200,104997850,14400,14400,14400,14400,1
|
|
20230530,113100,104983450,14400,14400,14400,14400,0
|
|
20230530,113000,104983450,14400,14400,14400,14400,0
|
|
20230530,112900,104983450,14400,14370,14400,14370,3
|
|
20230530,112800,104940290,14330,14330,14330,14330,0
|
|
20230530,112700,104940290,14330,14330,14330,14330,0
|
|
20230530,112600,104940290,14330,14330,14330,14330,49
|
|
20230530,112500,104238120,14330,14330,14330,14330,0
|
|
20230530,112400,104238120,14330,14330,14330,14330,0
|
|
20230530,112300,104238120,14330,14330,14330,14330,0
|
|
20230530,112200,104238120,14330,14330,14330,14330,0
|
|
20230530,112100,104238120,14330,14330,14330,14330,0
|
|
20230530,112000,104238120,14330,14330,14330,14330,0
|
|
20230530,111900,104238120,14330,14330,14330,14330,0
|
|
20230530,111800,104238120,14330,14330,14330,14330,0
|
|
20230530,111700,104238120,14330,14330,14330,14330,0
|
|
20230530,111600,104238120,14330,14330,14330,14330,0
|
|
20230530,111500,104238120,14330,14330,14330,14330,0
|
|
20230530,111400,104238120,14330,14330,14330,14330,0
|
|
20230530,111300,104238120,14330,14330,14330,14330,0
|
|
20230530,111200,104238120,14330,14330,14330,14330,0
|
|
20230530,111100,104238120,14330,14330,14340,14330,233
|
|
20230530,111000,100899210,14320,14320,14320,14320,0
|
|
20230530,110900,100899210,14320,14320,14320,14320,0
|
|
20230530,110800,100899210,14320,14320,14320,14320,0
|
|
20230530,110700,100899210,14320,14320,14320,14320,1
|
|
20230530,110600,100884890,14370,14370,14370,14370,0
|
|
20230530,110500,100884890,14370,14370,14370,14370,19
|
|
20230530,110400,100611860,14400,14400,14400,14400,9
|
|
20230530,110300,100482260,14400,14400,14400,14400,0
|
|
20230530,110200,100482260,14400,14400,14400,14400,80
|
|
20230530,110100,99330260,14400,14400,14400,14400,0
|
|
20230530,110000,99330260,14400,14400,14400,14400,130
|
|
20230530,105900,97458260,14290,14290,14290,14290,640
|
|
20230530,105800,88312660,14390,14390,14390,14390,0
|
|
20230530,105700,88312660,14390,14390,14390,14390,100
|
|
20230530,105600,86873660,14180,14180,14180,14180,0
|
|
20230530,105500,86873660,14180,14180,14180,14180,0
|
|
20230530,105400,86873660,14180,14320,14320,14180,400
|
|
20230530,105300,81167030,14320,14320,14320,14320,0
|
|
20230530,105200,81167030,14320,14320,14320,14320,1
|
|
20230530,105100,81152710,14420,14420,14420,14420,0
|
|
20230530,105000,81152710,14420,14420,14420,14420,0
|
|
20230530,104900,81152710,14420,14420,14420,14420,0
|
|
20230530,104800,81152710,14420,14420,14420,14420,0
|
|
20230530,104700,81152710,14420,14420,14420,14420,0
|
|
20230530,104600,81152710,14420,14420,14420,14420,0
|
|
20230530,104500,81152710,14420,14420,14420,14420,0
|
|
20230530,104400,81152710,14420,14420,14420,14420,0
|
|
20230530,104300,81152710,14420,14420,14420,14420,0
|
|
20230530,104200,81152710,14420,14420,14420,14420,0
|
|
20230530,104100,81152710,14420,14420,14420,14420,2
|
|
20230530,104000,81123870,14410,14410,14410,14410,2
|
|
20230530,103900,81095050,14410,14410,14410,14410,0
|
|
20230530,103800,81095050,14410,14400,14410,14400,400
|
|
20230530,103700,75331850,14400,14400,14400,14400,0
|
|
20230530,103600,75331850,14400,14400,14400,14400,0
|
|
20230530,103500,75331850,14400,14310,14400,14310,2
|
|
20230530,103400,75303140,14400,14400,14400,14400,4
|
|
20230530,103300,75245540,14310,14310,14310,14310,1
|
|
20230530,103200,75231230,14310,14380,14380,14310,9
|
|
20230530,103100,75102070,14390,14390,14390,14390,0
|
|
20230530,103000,75102070,14390,14390,14390,14390,0
|
|
20230530,102900,75102070,14390,14400,14400,14390,141
|
|
20230530,102800,73071680,14400,14400,14400,14400,0
|
|
20230530,102700,73071680,14400,14400,14400,14400,0
|
|
20230530,102600,73071680,14400,14400,14400,14400,20
|
|
20230530,102500,72783680,14410,14410,14410,14410,5
|
|
20230530,102400,72711630,14410,14410,14410,14410,145
|
|
20230530,102300,70622180,14410,14410,14410,14410,51
|
|
20230530,102200,69887270,14430,14430,14430,14430,0
|
|
20230530,102100,69887270,14430,14430,14430,14430,0
|
|
20230530,102000,69887270,14430,14430,14430,14430,0
|
|
20230530,101900,69887270,14430,14450,14450,14430,113
|
|
20230530,101800,68256660,14450,14460,14460,14450,575
|
|
20230530,101700,59943960,14440,14400,14460,14400,487
|
|
20230530,101600,52913950,14390,14340,14390,14340,1197
|
|
20230530,101500,35716590,14360,14360,14360,14360,0
|
|
20230530,101400,35716590,14360,14350,14360,14350,30
|
|
20230530,101300,35285990,14360,14360,14360,14360,0
|
|
20230530,101200,35285990,14360,14360,14360,14360,0
|
|
20230530,101100,35285990,14360,14360,14360,14360,0
|
|
20230530,101000,35285990,14360,14360,14360,14360,0
|
|
20230530,100900,35285990,14360,14360,14360,14360,0
|
|
20230530,100800,35285990,14360,14360,14360,14360,0
|
|
20230530,100700,35285990,14360,14360,14360,14360,0
|
|
20230530,100600,35285990,14360,14360,14360,14360,0
|
|
20230530,100500,35285990,14360,14360,14360,14360,0
|
|
20230530,100400,35285990,14360,14360,14360,14360,0
|
|
20230530,100300,35285990,14360,14360,14360,14360,0
|
|
20230530,100200,35285990,14360,14360,14360,14360,0
|
|
20230530,100100,35285990,14360,14350,14360,14350,128
|
|
20230530,100000,33449180,14350,14350,14350,14350,0
|
|
20230530,095900,33449180,14350,14280,14350,14280,482
|
|
20230530,095800,26556220,14280,14280,14280,14280,1
|
|
20230530,095700,26541940,14280,14270,14280,14270,71
|
|
20230530,095600,25528360,14240,14240,14240,14240,0
|
|
20230530,095500,25528360,14240,14240,14240,14240,30
|
|
20230530,095400,25101160,14270,14280,14280,14270,150
|
|
20230530,095300,22959860,14240,14240,14240,14240,3
|
|
20230530,095200,22917140,14250,14250,14250,14250,0
|
|
20230530,095100,22917140,14250,14250,14250,14250,0
|
|
20230530,095000,22917140,14250,14250,14250,14250,109
|
|
20230530,094900,21363890,14250,14250,14250,14250,0
|
|
20230530,094800,21363890,14250,14250,14250,14250,0
|
|
20230530,094700,21363890,14250,14250,14250,14250,0
|
|
20230530,094600,21363890,14250,14250,14250,14250,0
|
|
20230530,094500,21363890,14250,14250,14250,14250,0
|
|
20230530,094400,21363890,14250,14250,14250,14250,0
|
|
20230530,094300,21363890,14250,14240,14250,14240,10
|
|
20230530,094200,21221410,14250,14250,14250,14250,9
|
|
20230530,094100,21093160,14260,14260,14260,14260,0
|
|
20230530,094000,21093160,14260,14240,14260,14240,205
|
|
20230530,093900,18171860,14240,14240,14240,14240,27
|
|
20230530,093800,17787380,14240,14240,14240,14240,0
|
|
20230530,093700,17787380,14240,14240,14240,14240,2
|
|
20230530,093600,17758900,14240,14240,14240,14240,0
|
|
20230530,093500,17758900,14240,14240,14240,14240,1
|
|
20230530,093400,17744660,14240,14240,14240,14240,1
|
|
20230530,093300,17730420,14240,14240,14240,14240,1
|
|
20230530,093200,17716180,14240,14240,14240,14240,1
|
|
20230530,093100,17701940,14280,14280,14280,14280,0
|
|
20230530,093000,17701940,14280,14280,14280,14280,0
|
|
20230530,092900,17701940,14280,14280,14280,14280,0
|
|
20230530,092800,17701940,14280,14270,14280,14270,100
|
|
20230530,092700,16274060,14290,14290,14290,14290,0
|
|
20230530,092600,16274060,14290,14290,14290,14290,1
|
|
20230530,092500,16259770,14140,14140,14140,14140,0
|
|
20230530,092400,16259770,14140,14110,14140,14110,62
|
|
20230530,092300,15383720,14110,14110,14110,14110,0
|
|
20230530,092200,15383720,14110,14110,14110,14110,0
|
|
20230530,092100,15383720,14110,14110,14110,14110,0
|
|
20230530,092000,15383720,14110,14110,14110,14110,0
|
|
20230530,091900,15383720,14110,14110,14110,14110,0
|
|
20230530,091800,15383720,14110,14110,14110,14110,0
|
|
20230530,091700,15383720,14110,14100,14110,14100,23
|
|
20230530,091600,15059290,14100,14100,14100,14100,7
|
|
20230530,091500,14960590,14110,14140,14140,14110,166
|
|
20230530,091400,12616880,14190,14190,14190,14190,0
|
|
20230530,091300,12616880,14190,14190,14190,14190,31
|
|
20230530,091200,12176990,14190,14190,14190,14190,0
|
|
20230530,091100,12176990,14190,14190,14190,14190,10
|
|
20230530,091000,12035090,14140,14150,14150,14140,143
|
|
20230530,090900,10012350,14190,14190,14190,14190,2
|
|
20230530,090800,9983970,14190,14180,14190,14180,14
|
|
20230530,090700,9785380,14140,14160,14160,14140,202
|
|
20230530,090600,6926590,14200,14200,14200,14200,2
|
|
20230530,090500,6898190,14160,14180,14180,14160,211
|
|
20230530,090400,3910080,14180,14180,14180,14180,2
|
|
20230530,090300,3881720,14300,14300,14300,14300,5
|
|
20230530,090200,3810220,14370,14370,14370,14370,0
|
|
20230530,090100,3810220,14370,14370,14370,14370,2
|
|
20230530,090000,3781480,14110,14110,14110,14110,268
|