732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210900,258128580,14580,14580,14580,14580,273
|
|
20230607,210800,258128580,14580,14580,14580,14580,0
|
|
20230607,210700,258128580,14580,14580,14580,14580,0
|
|
20230607,210600,258128580,14580,14580,14580,14580,0
|
|
20230607,210500,258128580,14580,14580,14580,14580,0
|
|
20230607,210400,258128580,14580,14580,14580,14580,0
|
|
20230607,210300,258128580,14580,14580,14580,14580,0
|
|
20230607,210200,258128580,14580,14580,14580,14580,0
|
|
20230607,210100,258128580,14580,14580,14580,14580,0
|
|
20230607,210000,258128580,14580,14580,14580,14580,0
|
|
20230607,205900,258128580,14580,14580,14580,14580,0
|
|
20230607,205800,258128580,14580,14580,14580,14580,0
|
|
20230607,205700,258128580,14580,14580,14580,14580,0
|
|
20230607,205600,258128580,14580,14580,14580,14580,0
|
|
20230607,205500,258128580,14580,14580,14580,14580,0
|
|
20230607,205400,258128580,14580,14580,14580,14580,0
|
|
20230607,205300,258128580,14580,14580,14580,14580,0
|
|
20230607,205200,258128580,14580,14580,14580,14580,0
|
|
20230607,205100,258128580,14580,14580,14580,14580,0
|
|
20230607,205000,258128580,14580,14580,14580,14580,0
|
|
20230607,204900,258128580,14580,14580,14580,14580,0
|
|
20230607,204800,258128580,14580,14580,14580,14580,0
|
|
20230607,204700,258128580,14580,14580,14580,14580,0
|
|
20230607,204600,258128580,14580,14580,14580,14580,0
|
|
20230607,204500,258128580,14580,14580,14580,14580,0
|
|
20230607,204400,258128580,14580,14580,14580,14580,0
|
|
20230607,204300,258128580,14580,14580,14580,14580,0
|
|
20230607,204200,258128580,14580,14580,14580,14580,0
|
|
20230607,204100,258128580,14580,14580,14580,14580,0
|
|
20230607,204000,258128580,14580,14580,14580,14580,0
|
|
20230607,203900,258128580,14580,14580,14580,14580,273
|
|
20230607,203800,258128580,14580,14580,14580,14580,0
|
|
20230607,203700,258128580,14580,14580,14580,14580,0
|
|
20230607,203600,258128580,14580,14580,14580,14580,0
|
|
20230607,203500,258128580,14580,14580,14580,14580,0
|
|
20230607,203400,258128580,14580,14580,14580,14580,0
|
|
20230607,203300,258128580,14580,14580,14580,14580,0
|
|
20230607,203200,258128580,14580,14580,14580,14580,0
|
|
20230607,203100,258128580,14580,14580,14580,14580,0
|
|
20230607,203000,258128580,14580,14580,14580,14580,0
|
|
20230607,202900,258128580,14580,14580,14580,14580,0
|
|
20230607,202800,258128580,14580,14580,14580,14580,0
|
|
20230607,202700,258128580,14580,14580,14580,14580,0
|
|
20230607,202600,258128580,14580,14580,14580,14580,0
|
|
20230607,202500,258128580,14580,14580,14580,14580,0
|
|
20230607,202400,258128580,14580,14580,14580,14580,0
|
|
20230607,202300,258128580,14580,14580,14580,14580,0
|
|
20230607,202200,258128580,14580,14580,14580,14580,0
|
|
20230607,202100,258128580,14580,14580,14580,14580,0
|
|
20230607,202000,258128580,14580,14580,14580,14580,0
|
|
20230607,201900,258128580,14580,14580,14580,14580,0
|
|
20230607,201800,258128580,14580,14580,14580,14580,0
|
|
20230607,201700,258128580,14580,14580,14580,14580,0
|
|
20230607,201600,258128580,14580,14580,14580,14580,0
|
|
20230607,201500,258128580,14580,14580,14580,14580,0
|
|
20230607,201400,258128580,14580,14580,14580,14580,0
|
|
20230607,201300,258128580,14580,14580,14580,14580,0
|
|
20230607,201200,258128580,14580,14580,14580,14580,0
|
|
20230607,201100,258128580,14580,14580,14580,14580,0
|
|
20230607,201000,258128580,14580,14580,14580,14580,0
|
|
20230607,200900,258128580,14580,14580,14580,14580,273
|
|
20230607,200800,258128580,14580,14580,14580,14580,0
|
|
20230607,200700,258128580,14580,14580,14580,14580,0
|
|
20230607,200600,258128580,14580,14580,14580,14580,0
|
|
20230607,200500,258128580,14580,14580,14580,14580,0
|
|
20230607,200400,258128580,14580,14580,14580,14580,0
|
|
20230607,200300,258128580,14580,14580,14580,14580,0
|
|
20230607,200200,258128580,14580,14580,14580,14580,0
|
|
20230607,200100,258128580,14580,14580,14580,14580,0
|
|
20230607,200000,258128580,14580,14580,14580,14580,0
|
|
20230607,195900,258128580,14580,14580,14580,14580,0
|
|
20230607,195800,258128580,14580,14580,14580,14580,0
|
|
20230607,195700,258128580,14580,14580,14580,14580,0
|
|
20230607,195600,258128580,14580,14580,14580,14580,0
|
|
20230607,195500,258128580,14580,14580,14580,14580,0
|
|
20230607,195400,258128580,14580,14580,14580,14580,0
|
|
20230607,195300,258128580,14580,14580,14580,14580,0
|
|
20230607,195200,258128580,14580,14580,14580,14580,0
|
|
20230607,195100,258128580,14580,14580,14580,14580,0
|
|
20230607,195000,258128580,14580,14580,14580,14580,0
|
|
20230607,194900,258128580,14580,14580,14580,14580,0
|
|
20230607,194800,258128580,14580,14580,14580,14580,0
|
|
20230607,194700,258128580,14580,14580,14580,14580,0
|
|
20230607,194600,258128580,14580,14580,14580,14580,0
|
|
20230607,194500,258128580,14580,14580,14580,14580,0
|
|
20230607,194400,258128580,14580,14580,14580,14580,0
|
|
20230607,194300,258128580,14580,14580,14580,14580,0
|
|
20230607,194200,258128580,14580,14580,14580,14580,0
|
|
20230607,194100,258128580,14580,14580,14580,14580,0
|
|
20230607,194000,258128580,14580,14580,14580,14580,0
|
|
20230607,193900,258128580,14580,14580,14580,14580,273
|
|
20230607,193800,258128580,14580,14580,14580,14580,0
|
|
20230607,193700,258128580,14580,14580,14580,14580,0
|
|
20230607,193600,258128580,14580,14580,14580,14580,0
|
|
20230607,193500,258128580,14580,14580,14580,14580,0
|
|
20230607,193400,258128580,14580,14580,14580,14580,0
|
|
20230607,193300,258128580,14580,14580,14580,14580,0
|
|
20230607,193200,258128580,14580,14580,14580,14580,0
|
|
20230607,193100,258128580,14580,14580,14580,14580,0
|
|
20230607,193000,258128580,14580,14580,14580,14580,0
|
|
20230607,192900,258128580,14580,14580,14580,14580,0
|
|
20230607,192800,258128580,14580,14580,14580,14580,0
|
|
20230607,192700,258128580,14580,14580,14580,14580,0
|
|
20230607,192600,258128580,14580,14580,14580,14580,0
|
|
20230607,192500,258128580,14580,14580,14580,14580,0
|
|
20230607,192400,258128580,14580,14580,14580,14580,0
|
|
20230607,192300,258128580,14580,14580,14580,14580,0
|
|
20230607,192200,258128580,14580,14580,14580,14580,0
|
|
20230607,192100,258128580,14580,14580,14580,14580,0
|
|
20230607,192000,258128580,14580,14580,14580,14580,0
|
|
20230607,191900,258128580,14580,14580,14580,14580,0
|
|
20230607,191800,258128580,14580,14580,14580,14580,0
|
|
20230607,191700,258128580,14580,14580,14580,14580,0
|
|
20230607,191600,258128580,14580,14580,14580,14580,0
|
|
20230607,191500,258128580,14580,14580,14580,14580,0
|
|
20230607,191400,258128580,14580,14580,14580,14580,0
|
|
20230607,191300,258128580,14580,14580,14580,14580,0
|
|
20230607,191200,258128580,14580,14580,14580,14580,0
|
|
20230607,191100,258128580,14580,14580,14580,14580,0
|
|
20230607,191000,258128580,14580,14580,14580,14580,0
|
|
20230607,190900,258128580,14580,14580,14580,14580,273
|
|
20230607,190800,258128580,14580,14580,14580,14580,0
|
|
20230607,190700,258128580,14580,14580,14580,14580,0
|
|
20230607,190600,258128580,14580,14580,14580,14580,0
|
|
20230607,190500,258128580,14580,14580,14580,14580,0
|
|
20230607,190400,258128580,14580,14580,14580,14580,0
|
|
20230607,190300,258128580,14580,14580,14580,14580,0
|
|
20230607,190200,258128580,14580,14580,14580,14580,0
|
|
20230607,190100,258128580,14580,14580,14580,14580,0
|
|
20230607,190000,258128580,14580,14580,14580,14580,0
|
|
20230607,185900,258128580,14580,14580,14580,14580,0
|
|
20230607,185800,258128580,14580,14580,14580,14580,0
|
|
20230607,185700,258128580,14580,14580,14580,14580,0
|
|
20230607,185600,258128580,14580,14580,14580,14580,0
|
|
20230607,185500,258128580,14580,14580,14580,14580,0
|
|
20230607,185400,258128580,14580,14580,14580,14580,0
|
|
20230607,185300,258128580,14580,14580,14580,14580,0
|
|
20230607,185200,258128580,14580,14580,14580,14580,0
|
|
20230607,185100,258128580,14580,14580,14580,14580,0
|
|
20230607,185000,258128580,14580,14580,14580,14580,0
|
|
20230607,184900,258128580,14580,14580,14580,14580,0
|
|
20230607,184800,258128580,14580,14580,14580,14580,0
|
|
20230607,184700,258128580,14580,14580,14580,14580,0
|
|
20230607,184600,258128580,14580,14580,14580,14580,0
|
|
20230607,184500,258128580,14580,14580,14580,14580,0
|
|
20230607,184400,258128580,14580,14580,14580,14580,0
|
|
20230607,184300,258128580,14580,14580,14580,14580,0
|
|
20230607,184200,258128580,14580,14580,14580,14580,0
|
|
20230607,184100,258128580,14580,14580,14580,14580,0
|
|
20230607,184000,258128580,14580,14580,14580,14580,0
|
|
20230607,183900,258128580,14580,14580,14580,14580,273
|
|
20230607,183800,258128580,14580,14580,14580,14580,0
|
|
20230607,183700,258128580,14580,14580,14580,14580,0
|
|
20230607,183600,258128580,14580,14580,14580,14580,0
|
|
20230607,183500,258128580,14580,14580,14580,14580,0
|
|
20230607,183400,258128580,14580,14580,14580,14580,0
|
|
20230607,183300,258128580,14580,14580,14580,14580,0
|
|
20230607,183200,258128580,14580,14580,14580,14580,0
|
|
20230607,183100,258128580,14580,14580,14580,14580,0
|
|
20230607,183000,258128580,14580,14580,14580,14580,0
|
|
20230607,182900,258128580,14580,14580,14580,14580,0
|
|
20230607,182800,258128580,14580,14580,14580,14580,0
|
|
20230607,182700,258128580,14580,14580,14580,14580,0
|
|
20230607,182600,258128580,14580,14580,14580,14580,0
|
|
20230607,182500,258128580,14580,14580,14580,14580,0
|
|
20230607,182400,258128580,14580,14580,14580,14580,0
|
|
20230607,182300,258128580,14580,14580,14580,14580,0
|
|
20230607,182200,258128580,14580,14580,14580,14580,0
|
|
20230607,182100,258128580,14580,14580,14580,14580,0
|
|
20230607,182000,258128580,14580,14580,14580,14580,0
|
|
20230607,181900,258128580,14580,14580,14580,14580,0
|
|
20230607,181800,258128580,14580,14580,14580,14580,0
|
|
20230607,181700,258128580,14580,14580,14580,14580,0
|
|
20230607,181600,258128580,14580,14580,14580,14580,0
|
|
20230607,181500,258128580,14580,14580,14580,14580,0
|
|
20230607,181400,258128580,14580,14580,14580,14580,0
|
|
20230607,181300,258128580,14580,14580,14580,14580,0
|
|
20230607,181200,258128580,14580,14580,14580,14580,0
|
|
20230607,181100,258128580,14580,14580,14580,14580,0
|
|
20230607,181000,258128580,14580,14580,14580,14580,0
|
|
20230607,180900,258128580,14580,14580,14580,14580,273
|
|
20230607,180800,258128580,14580,14580,14580,14580,0
|
|
20230607,180700,258128580,14580,14580,14580,14580,0
|
|
20230607,180600,258128580,14580,14580,14580,14580,0
|
|
20230607,180500,258128580,14580,14580,14580,14580,0
|
|
20230607,180400,258128580,14580,14580,14580,14580,0
|
|
20230607,180300,258128580,14580,14580,14580,14580,0
|
|
20230607,180200,258128580,14580,14580,14580,14580,0
|
|
20230607,180100,258128580,14580,14580,14580,14580,0
|
|
20230607,180000,258128580,14580,14580,14580,14580,0
|
|
20230607,175900,258128580,14580,14580,14580,14580,0
|
|
20230607,175800,258128580,14580,14580,14580,14580,0
|
|
20230607,175700,258128580,14580,14580,14580,14580,0
|
|
20230607,175600,258128580,14580,14580,14580,14580,0
|
|
20230607,175500,258128580,14580,14580,14580,14580,0
|
|
20230607,175400,258128580,14580,14580,14580,14580,0
|
|
20230607,175300,258128580,14580,14580,14580,14580,0
|
|
20230607,175200,258128580,14580,14580,14580,14580,0
|
|
20230607,175100,258128580,14580,14580,14580,14580,0
|
|
20230607,175000,258128580,14580,14580,14580,14580,0
|
|
20230607,174900,258128580,14580,14580,14580,14580,0
|
|
20230607,174800,258128580,14580,14580,14580,14580,0
|
|
20230607,174700,258128580,14580,14580,14580,14580,0
|
|
20230607,174600,258128580,14580,14580,14580,14580,0
|
|
20230607,174500,258128580,14580,14580,14580,14580,0
|
|
20230607,174400,258128580,14580,14580,14580,14580,0
|
|
20230607,174300,258128580,14580,14580,14580,14580,0
|
|
20230607,174200,258128580,14580,14580,14580,14580,0
|
|
20230607,174100,258128580,14580,14580,14580,14580,0
|
|
20230607,174000,258128580,14580,14580,14580,14580,0
|
|
20230607,173900,258128580,14580,14580,14580,14580,273
|
|
20230607,173800,258128580,14580,14580,14580,14580,0
|
|
20230607,173700,258128580,14580,14580,14580,14580,0
|
|
20230607,173600,258128580,14580,14580,14580,14580,0
|
|
20230607,173500,258128580,14580,14580,14580,14580,0
|
|
20230607,173400,258128580,14580,14580,14580,14580,0
|
|
20230607,173300,258128580,14580,14580,14580,14580,0
|
|
20230607,173200,258128580,14580,14580,14580,14580,0
|
|
20230607,173100,258128580,14580,14580,14580,14580,0
|
|
20230607,173000,258128580,14580,14580,14580,14580,0
|
|
20230607,172900,258128580,14580,14580,14580,14580,0
|
|
20230607,172800,258128580,14580,14580,14580,14580,0
|
|
20230607,172700,258128580,14580,14580,14580,14580,0
|
|
20230607,172600,258128580,14580,14580,14580,14580,0
|
|
20230607,172500,258128580,14580,14580,14580,14580,0
|
|
20230607,172400,258128580,14580,14580,14580,14580,0
|
|
20230607,172300,258128580,14580,14580,14580,14580,0
|
|
20230607,172200,258128580,14580,14580,14580,14580,0
|
|
20230607,172100,258128580,14580,14580,14580,14580,0
|
|
20230607,172000,258128580,14580,14580,14580,14580,0
|
|
20230607,171900,258128580,14580,14580,14580,14580,0
|
|
20230607,171800,258128580,14580,14580,14580,14580,0
|
|
20230607,171700,258128580,14580,14580,14580,14580,0
|
|
20230607,171600,258128580,14580,14580,14580,14580,0
|
|
20230607,171500,258128580,14580,14580,14580,14580,0
|
|
20230607,171400,258128580,14580,14580,14580,14580,0
|
|
20230607,171300,258128580,14580,14580,14580,14580,0
|
|
20230607,171200,258128580,14580,14580,14580,14580,0
|
|
20230607,171100,258128580,14580,14580,14580,14580,0
|
|
20230607,171000,258128580,14580,14580,14580,14580,0
|
|
20230607,170900,258128580,14580,14580,14580,14580,273
|
|
20230607,170800,258128580,14580,14580,14580,14580,0
|
|
20230607,170700,258128580,14580,14580,14580,14580,0
|
|
20230607,170600,258128580,14580,14580,14580,14580,0
|
|
20230607,170500,258128580,14580,14580,14580,14580,0
|
|
20230607,170400,258128580,14580,14580,14580,14580,0
|
|
20230607,170300,258128580,14580,14580,14580,14580,0
|
|
20230607,170200,258128580,14580,14580,14580,14580,0
|
|
20230607,170100,258128580,14580,14580,14580,14580,0
|
|
20230607,170000,258128580,14580,14580,14580,14580,0
|
|
20230607,165900,258128580,14580,14580,14580,14580,0
|
|
20230607,165800,258128580,14580,14580,14580,14580,0
|
|
20230607,165700,258128580,14580,14580,14580,14580,0
|
|
20230607,165600,258128580,14580,14580,14580,14580,0
|
|
20230607,165500,258128580,14580,14580,14580,14580,0
|
|
20230607,165400,258128580,14580,14580,14580,14580,0
|
|
20230607,165300,258128580,14580,14580,14580,14580,0
|
|
20230607,165200,258128580,14580,14580,14580,14580,0
|
|
20230607,165100,258128580,14580,14580,14580,14580,0
|
|
20230607,165000,258128580,14580,14580,14580,14580,0
|
|
20230607,164900,258128580,14580,14580,14580,14580,0
|
|
20230607,164800,258128580,14580,14580,14580,14580,0
|
|
20230607,164700,258128580,14580,14580,14580,14580,0
|
|
20230607,164600,258128580,14580,14580,14580,14580,0
|
|
20230607,164500,258128580,14580,14580,14580,14580,0
|
|
20230607,164400,258128580,14580,14580,14580,14580,0
|
|
20230607,164300,258128580,14580,14580,14580,14580,0
|
|
20230607,164200,258128580,14580,14580,14580,14580,0
|
|
20230607,164100,258128580,14580,14580,14580,14580,0
|
|
20230607,164000,258128580,14580,14580,14580,14580,0
|
|
20230607,163900,258128580,14580,14580,14580,14580,273
|
|
20230607,163800,258128580,14580,14580,14580,14580,0
|
|
20230607,163700,258128580,14580,14580,14580,14580,0
|
|
20230607,163600,258128580,14580,14580,14580,14580,0
|
|
20230607,163500,258128580,14580,14580,14580,14580,0
|
|
20230607,163400,258128580,14580,14580,14580,14580,0
|
|
20230607,163300,258128580,14580,14580,14580,14580,0
|
|
20230607,163200,258128580,14580,14580,14580,14580,0
|
|
20230607,163100,258128580,14580,14580,14580,14580,0
|
|
20230607,163000,258128580,14580,14580,14580,14580,0
|
|
20230607,162900,258128580,14580,14580,14580,14580,0
|
|
20230607,162800,258128580,14580,14580,14580,14580,0
|
|
20230607,162700,258128580,14580,14580,14580,14580,0
|
|
20230607,162600,258128580,14580,14580,14580,14580,0
|
|
20230607,162500,258128580,14580,14580,14580,14580,0
|
|
20230607,162400,258128580,14580,14580,14580,14580,0
|
|
20230607,162300,258128580,14580,14580,14580,14580,0
|
|
20230607,162200,258128580,14580,14580,14580,14580,0
|
|
20230607,162100,258128580,14580,14580,14580,14580,0
|
|
20230607,162000,258128580,14580,14580,14580,14580,0
|
|
20230607,161900,258128580,14580,14580,14580,14580,0
|
|
20230607,161800,258128580,14580,14580,14580,14580,0
|
|
20230607,161700,258128580,14580,14580,14580,14580,0
|
|
20230607,161600,258128580,14580,14580,14580,14580,0
|
|
20230607,161500,258128580,14580,14580,14580,14580,0
|
|
20230607,161400,258128580,14580,14580,14580,14580,0
|
|
20230607,161300,258128580,14580,14580,14580,14580,0
|
|
20230607,161200,258128580,14580,14580,14580,14580,0
|
|
20230607,161100,258128580,14580,14580,14580,14580,0
|
|
20230607,161000,258128580,14580,14580,14580,14580,0
|
|
20230607,160900,258128580,14580,14580,14580,14580,273
|
|
20230607,160800,258128580,14580,14580,14580,14580,0
|
|
20230607,160700,258128580,14580,14580,14580,14580,0
|
|
20230607,160600,258128580,14580,14580,14580,14580,0
|
|
20230607,160500,258128580,14580,14580,14580,14580,0
|
|
20230607,160400,258128580,14580,14580,14580,14580,0
|
|
20230607,160300,258128580,14580,14580,14580,14580,0
|
|
20230607,160200,258128580,14580,14580,14580,14580,0
|
|
20230607,160100,258128580,14580,14580,14580,14580,0
|
|
20230607,160000,258128580,14580,14580,14580,14580,0
|
|
20230607,155900,258128580,14580,14580,14580,14580,0
|
|
20230607,155800,258128580,14580,14580,14580,14580,0
|
|
20230607,155700,258128580,14580,14580,14580,14580,0
|
|
20230607,155600,258128580,14580,14580,14580,14580,0
|
|
20230607,155500,258128580,14580,14580,14580,14580,0
|
|
20230607,155400,258128580,14580,14580,14580,14580,0
|
|
20230607,155300,258128580,14580,14580,14580,14580,0
|
|
20230607,155200,258128580,14580,14580,14580,14580,0
|
|
20230607,155100,258128580,14580,14580,14580,14580,0
|
|
20230607,155000,258128580,14580,14580,14580,14580,0
|
|
20230607,154900,258128580,14580,14580,14580,14580,0
|
|
20230607,154800,258128580,14580,14580,14580,14580,0
|
|
20230607,154700,258128580,14580,14580,14580,14580,0
|
|
20230607,154600,258128580,14580,14580,14580,14580,0
|
|
20230607,154500,258128580,14580,14580,14580,14580,0
|
|
20230607,154400,258128580,14580,14580,14580,14580,0
|
|
20230607,154300,258128580,14580,14580,14580,14580,0
|
|
20230607,154200,258128580,14580,14580,14580,14580,0
|
|
20230607,154100,258128580,14580,14580,14580,14580,0
|
|
20230607,154000,258128580,14580,14580,14580,14580,0
|
|
20230607,153900,258128580,14580,14580,14580,14580,273
|
|
20230607,153800,258128580,14580,14580,14580,14580,0
|
|
20230607,153700,258128580,14580,14580,14580,14580,0
|
|
20230607,153600,258128580,14580,14580,14580,14580,0
|
|
20230607,153500,258128580,14580,14580,14580,14580,0
|
|
20230607,153400,258128580,14580,14580,14580,14580,0
|
|
20230607,153300,258128580,14580,14580,14580,14580,0
|
|
20230607,153200,258128580,14580,14580,14580,14580,0
|
|
20230607,153100,258128580,14580,14580,14580,14580,0
|
|
20230607,153000,258128580,14580,14580,14580,14580,273
|
|
20230607,152900,254148240,14590,14590,14590,14590,0
|
|
20230607,152800,254148240,14590,14590,14590,14590,0
|
|
20230607,152700,254148240,14590,14590,14590,14590,0
|
|
20230607,152600,254148240,14590,14590,14590,14590,0
|
|
20230607,152500,254148240,14590,14590,14590,14590,0
|
|
20230607,152400,254148240,14590,14590,14590,14590,0
|
|
20230607,152300,254148240,14590,14590,14590,14590,0
|
|
20230607,152200,254148240,14590,14590,14590,14590,0
|
|
20230607,152100,254148240,14590,14590,14590,14590,0
|
|
20230607,152000,254148240,14590,14590,14590,14590,0
|
|
20230607,151900,254148240,14590,14580,14590,14580,1093
|
|
20230607,151800,238204270,14580,14580,14580,14580,10
|
|
20230607,151700,238058470,14580,14570,14580,14570,159
|
|
20230607,151600,235740350,14580,14580,14580,14580,0
|
|
20230607,151500,235740350,14580,14580,14580,14580,115
|
|
20230607,151400,234063650,14580,14590,14590,14580,385
|
|
20230607,151300,228447350,14590,14590,14590,14590,1
|
|
20230607,151200,228432760,14580,14580,14580,14580,0
|
|
20230607,151100,228432760,14580,14580,14580,14580,780
|
|
20230607,151000,217060360,14580,14540,14580,14540,63
|
|
20230607,150900,216141860,14540,14550,14580,14540,319
|
|
20230607,150800,211494260,14560,14560,14560,14560,21
|
|
20230607,150700,211188500,14580,14580,14580,14580,7
|
|
20230607,150600,211086440,14580,14570,14580,14570,133
|
|
20230607,150500,209147320,14570,14570,14570,14570,1
|
|
20230607,150400,209132750,14590,14590,14590,14590,0
|
|
20230607,150300,209132750,14590,14580,14590,14580,49
|
|
20230607,150200,208418150,14580,14580,14580,14580,66
|
|
20230607,150100,207455870,14590,14590,14590,14590,0
|
|
20230607,150000,207455870,14590,14590,14590,14590,0
|
|
20230607,145900,207455870,14590,14590,14590,14590,0
|
|
20230607,145800,207455870,14590,14590,14590,14590,0
|
|
20230607,145700,207455870,14590,14590,14590,14590,0
|
|
20230607,145600,207455870,14590,14590,14590,14590,0
|
|
20230607,145500,207455870,14590,14590,14590,14590,1
|
|
20230607,145400,207441280,14530,14530,14530,14530,0
|
|
20230607,145300,207441280,14530,14590,14590,14530,15
|
|
20230607,145200,207223270,14530,14530,14530,14530,0
|
|
20230607,145100,207223270,14530,14540,14540,14530,100
|
|
20230607,145000,205770240,14540,14540,14540,14540,52
|
|
20230607,144900,205014160,14590,14590,14590,14590,1
|
|
20230607,144800,204999570,14530,14530,14530,14530,2
|
|
20230607,144700,204970510,14580,14580,14580,14580,0
|
|
20230607,144600,204970510,14580,14580,14580,14580,0
|
|
20230607,144500,204970510,14580,14580,14580,14580,0
|
|
20230607,144400,204970510,14580,14580,14580,14580,69
|
|
20230607,144300,203964490,14580,14580,14580,14580,0
|
|
20230607,144200,203964490,14580,14580,14580,14580,1
|
|
20230607,144100,203949910,14580,14570,14580,14570,41
|
|
20230607,144000,203352220,14570,14570,14570,14570,1
|
|
20230607,143900,203337650,14550,14540,14550,14540,121
|
|
20230607,143800,201577480,14540,14540,14540,14540,0
|
|
20230607,143700,201577480,14540,14540,14540,14540,0
|
|
20230607,143600,201577480,14540,14520,14540,14520,138
|
|
20230607,143500,199573700,14530,14530,14530,14530,20
|
|
20230607,143400,199283100,14540,14540,14540,14540,0
|
|
20230607,143300,199283100,14540,14540,14540,14540,0
|
|
20230607,143200,199283100,14540,14540,14540,14540,0
|
|
20230607,143100,199283100,14540,14540,14540,14540,0
|
|
20230607,143000,199283100,14540,14540,14540,14540,0
|
|
20230607,142900,199283100,14540,14520,14540,14520,14
|
|
20230607,142800,199079800,14540,14540,14540,14540,34
|
|
20230607,142700,198585440,14540,14540,14540,14540,0
|
|
20230607,142600,198585440,14540,14540,14540,14540,1
|
|
20230607,142500,198570900,14550,14550,14550,14550,0
|
|
20230607,142400,198570900,14550,14550,14550,14550,1
|
|
20230607,142300,198556350,14520,14520,14520,14520,7
|
|
20230607,142200,198454710,14520,14520,14520,14520,1
|
|
20230607,142100,198440190,14520,14520,14520,14520,36
|
|
20230607,142000,197917470,14510,14510,14520,14510,166
|
|
20230607,141900,195508680,14500,14500,14500,14500,0
|
|
20230607,141800,195508680,14500,14500,14500,14500,0
|
|
20230607,141700,195508680,14500,14500,14500,14500,6
|
|
20230607,141600,195421680,14500,14500,14500,14500,0
|
|
20230607,141500,195421680,14500,14500,14500,14500,9
|
|
20230607,141400,195291180,14500,14500,14500,14500,0
|
|
20230607,141300,195291180,14500,14500,14500,14500,0
|
|
20230607,141200,195291180,14500,14500,14500,14500,0
|
|
20230607,141100,195291180,14500,14500,14500,14500,0
|
|
20230607,141000,195291180,14500,14500,14500,14500,0
|
|
20230607,140900,195291180,14500,14500,14500,14500,0
|
|
20230607,140800,195291180,14500,14500,14500,14500,65
|
|
20230607,140700,194348680,14510,14510,14510,14510,0
|
|
20230607,140600,194348680,14510,14510,14510,14510,0
|
|
20230607,140500,194348680,14510,14500,14510,14500,215
|
|
20230607,140400,191229160,14440,14440,14440,14440,0
|
|
20230607,140300,191229160,14440,14460,14460,14440,529
|
|
20230607,140200,183589530,14460,14460,14460,14460,0
|
|
20230607,140100,183589530,14460,14460,14460,14460,0
|
|
20230607,140000,183589530,14460,14470,14470,14460,345
|
|
20230607,135900,178598680,14510,14490,14510,14490,529
|
|
20230607,135800,170925790,14500,14500,14500,14500,0
|
|
20230607,135700,170925790,14500,14500,14500,14500,0
|
|
20230607,135600,170925790,14500,14500,14500,14500,1
|
|
20230607,135500,170911290,14470,14480,14480,14470,8
|
|
20230607,135400,170795470,14470,14470,14470,14470,0
|
|
20230607,135300,170795470,14470,14480,14480,14470,14
|
|
20230607,135200,170592760,14470,14510,14510,14470,87
|
|
20230607,135100,169333830,14460,14460,14460,14460,0
|
|
20230607,135000,169333830,14460,14460,14460,14460,0
|
|
20230607,134900,169333830,14460,14460,14460,14460,0
|
|
20230607,134800,169333830,14460,14460,14460,14460,40
|
|
20230607,134700,168755430,14460,14460,14460,14460,0
|
|
20230607,134600,168755430,14460,14460,14460,14460,0
|
|
20230607,134500,168755430,14460,14460,14460,14460,0
|
|
20230607,134400,168755430,14460,14480,14480,14460,300
|
|
20230607,134300,164417090,14470,14470,14470,14470,0
|
|
20230607,134200,164417090,14470,14470,14470,14470,0
|
|
20230607,134100,164417090,14470,14470,14470,14470,7
|
|
20230607,134000,164315800,14500,14500,14500,14500,5
|
|
20230607,133900,164243300,14500,14500,14500,14500,30
|
|
20230607,133800,163808300,14510,14510,14510,14510,0
|
|
20230607,133700,163808300,14510,14510,14510,14510,6
|
|
20230607,133600,163721240,14510,14510,14510,14510,0
|
|
20230607,133500,163721240,14510,14510,14510,14510,0
|
|
20230607,133400,163721240,14510,14510,14510,14510,0
|
|
20230607,133300,163721240,14510,14510,14510,14510,0
|
|
20230607,133200,163721240,14510,14510,14510,14510,3
|
|
20230607,133100,163677710,14510,14510,14510,14510,0
|
|
20230607,133000,163677710,14510,14510,14510,14510,0
|
|
20230607,132900,163677710,14510,14510,14510,14510,1
|
|
20230607,132800,163663200,14510,14510,14510,14510,0
|
|
20230607,132700,163663200,14510,14510,14510,14510,2
|
|
20230607,132600,163634180,14510,14510,14510,14510,0
|
|
20230607,132500,163634180,14510,14510,14510,14510,1
|
|
20230607,132400,163619670,14510,14510,14510,14510,71
|
|
20230607,132300,162589460,14520,14520,14520,14520,275
|
|
20230607,132200,158596460,14550,14550,14550,14550,0
|
|
20230607,132100,158596460,14550,14550,14550,14550,0
|
|
20230607,132000,158596460,14550,14550,14550,14550,0
|
|
20230607,131900,158596460,14550,14550,14550,14550,1
|
|
20230607,131800,158581910,14500,14500,14500,14500,0
|
|
20230607,131700,158581910,14500,14500,14500,14500,0
|
|
20230607,131600,158581910,14500,14500,14500,14500,0
|
|
20230607,131500,158581910,14500,14500,14500,14500,0
|
|
20230607,131400,158581910,14500,14500,14500,14500,0
|
|
20230607,131300,158581910,14500,14500,14500,14500,0
|
|
20230607,131200,158581910,14500,14500,14500,14500,0
|
|
20230607,131100,158581910,14500,14500,14500,14500,100
|
|
20230607,131000,157131910,14460,14460,14460,14460,53
|
|
20230607,130900,156365530,14550,14550,14550,14550,0
|
|
20230607,130800,156365530,14550,14550,14550,14550,0
|
|
20230607,130700,156365530,14550,14550,14550,14550,0
|
|
20230607,130600,156365530,14550,14540,14550,14460,1492
|
|
20230607,130500,134743120,14540,14540,14540,14540,0
|
|
20230607,130400,134743120,14540,14540,14540,14540,0
|
|
20230607,130300,134743120,14540,14540,14540,14540,0
|
|
20230607,130200,134743120,14540,14540,14540,14540,0
|
|
20230607,130100,134743120,14540,14540,14540,14540,7
|
|
20230607,130000,134641340,14550,14550,14550,14550,0
|
|
20230607,125900,134641340,14550,14550,14550,14550,0
|
|
20230607,125800,134641340,14550,14550,14550,14550,0
|
|
20230607,125700,134641340,14550,14550,14550,14550,0
|
|
20230607,125600,134641340,14550,14550,14550,14550,0
|
|
20230607,125500,134641340,14550,14550,14550,14550,0
|
|
20230607,125400,134641340,14550,14550,14550,14550,35
|
|
20230607,125300,134132090,14550,14550,14550,14550,0
|
|
20230607,125200,134132090,14550,14550,14550,14550,0
|
|
20230607,125100,134132090,14550,14550,14550,14550,0
|
|
20230607,125000,134132090,14550,14550,14550,14550,7
|
|
20230607,124900,134030240,14550,14550,14550,14550,1
|
|
20230607,124800,134015690,14550,14550,14550,14550,0
|
|
20230607,124700,134015690,14550,14550,14550,14550,0
|
|
20230607,124600,134015690,14550,14550,14550,14550,0
|
|
20230607,124500,134015690,14550,14560,14560,14550,68
|
|
20230607,124400,133025940,14580,14580,14580,14580,0
|
|
20230607,124300,133025940,14580,14580,14580,14580,0
|
|
20230607,124200,133025940,14580,14580,14580,14580,1
|
|
20230607,124100,133011360,14580,14580,14580,14580,5
|
|
20230607,124000,132938460,14580,14580,14580,14580,208
|
|
20230607,123900,129905820,14580,14580,14580,14580,0
|
|
20230607,123800,129905820,14580,14580,14580,14580,0
|
|
20230607,123700,129905820,14580,14580,14580,14580,1
|
|
20230607,123600,129891240,14560,14560,14560,14560,0
|
|
20230607,123500,129891240,14560,14560,14560,14560,0
|
|
20230607,123400,129891240,14560,14560,14560,14560,1
|
|
20230607,123300,129876680,14580,14580,14580,14580,0
|
|
20230607,123200,129876680,14580,14580,14580,14580,0
|
|
20230607,123100,129876680,14580,14580,14580,14580,0
|
|
20230607,123000,129876680,14580,14580,14580,14580,0
|
|
20230607,122900,129876680,14580,14580,14580,14580,0
|
|
20230607,122800,129876680,14580,14580,14580,14580,0
|
|
20230607,122700,129876680,14580,14580,14580,14580,0
|
|
20230607,122600,129876680,14580,14580,14580,14580,0
|
|
20230607,122500,129876680,14580,14580,14580,14580,0
|
|
20230607,122400,129876680,14580,14580,14580,14580,0
|
|
20230607,122300,129876680,14580,14580,14580,14580,0
|
|
20230607,122200,129876680,14580,14580,14580,14580,0
|
|
20230607,122100,129876680,14580,14580,14580,14580,0
|
|
20230607,122000,129876680,14580,14580,14580,14580,0
|
|
20230607,121900,129876680,14580,14580,14580,14580,500
|
|
20230607,121800,122586680,14580,14580,14580,14580,0
|
|
20230607,121700,122586680,14580,14580,14580,14580,0
|
|
20230607,121600,122586680,14580,14580,14580,14580,0
|
|
20230607,121500,122586680,14580,14580,14580,14580,0
|
|
20230607,121400,122586680,14580,14580,14580,14580,0
|
|
20230607,121300,122586680,14580,14580,14580,14580,0
|
|
20230607,121200,122586680,14580,14580,14580,14580,0
|
|
20230607,121100,122586680,14580,14580,14580,14580,0
|
|
20230607,121000,122586680,14580,14580,14580,14580,0
|
|
20230607,120900,122586680,14580,14580,14580,14580,0
|
|
20230607,120800,122586680,14580,14580,14580,14580,0
|
|
20230607,120700,122586680,14580,14580,14580,14580,0
|
|
20230607,120600,122586680,14580,14580,14580,14580,0
|
|
20230607,120500,122586680,14580,14580,14580,14580,7
|
|
20230607,120400,122484620,14580,14580,14580,14580,0
|
|
20230607,120300,122484620,14580,14580,14580,14580,0
|
|
20230607,120200,122484620,14580,14580,14580,14580,0
|
|
20230607,120100,122484620,14580,14580,14580,14580,0
|
|
20230607,120000,122484620,14580,14580,14580,14580,211
|
|
20230607,115900,119408240,14580,14550,14580,14550,151
|
|
20230607,115800,117211160,14580,14580,14580,14580,1
|
|
20230607,115700,117196580,14590,14580,14590,14580,180
|
|
20230607,115600,114571710,14540,14540,14540,14540,53
|
|
20230607,115500,113801090,14550,14540,14550,14540,101
|
|
20230607,115400,112331550,14550,14550,14550,14550,167
|
|
20230607,115300,109901700,14550,14550,14550,14550,1
|
|
20230607,115200,109887150,14550,14550,14550,14550,0
|
|
20230607,115100,109887150,14550,14550,14550,14550,150
|
|
20230607,115000,107704650,14550,14550,14550,14550,0
|
|
20230607,114900,107704650,14550,14550,14550,14550,0
|
|
20230607,114800,107704650,14550,14550,14550,14550,0
|
|
20230607,114700,107704650,14550,14550,14550,14550,44
|
|
20230607,114600,107064450,14580,14580,14580,14580,0
|
|
20230607,114500,107064450,14580,14580,14580,14580,5
|
|
20230607,114400,106991550,14580,14580,14580,14580,21
|
|
20230607,114300,106685370,14580,14580,14580,14580,0
|
|
20230607,114200,106685370,14580,14580,14580,14580,3
|
|
20230607,114100,106641630,14580,14580,14580,14580,0
|
|
20230607,114000,106641630,14580,14580,14580,14580,7
|
|
20230607,113900,106539570,14580,14580,14580,14580,1
|
|
20230607,113800,106524990,14580,14580,14580,14580,0
|
|
20230607,113700,106524990,14580,14580,14580,14580,0
|
|
20230607,113600,106524990,14580,14580,14580,14580,0
|
|
20230607,113500,106524990,14580,14580,14580,14580,0
|
|
20230607,113400,106524990,14580,14580,14580,14580,0
|
|
20230607,113300,106524990,14580,14580,14580,14580,0
|
|
20230607,113200,106524990,14580,14580,14580,14580,0
|
|
20230607,113100,106524990,14580,14580,14580,14580,30
|
|
20230607,113000,106087590,14580,14580,14580,14580,0
|
|
20230607,112900,106087590,14580,14580,14580,14580,2
|
|
20230607,112800,106058430,14580,14580,14580,14580,2
|
|
20230607,112700,106029270,14580,14580,14580,14580,0
|
|
20230607,112600,106029270,14580,14580,14580,14580,10
|
|
20230607,112500,105883470,14580,14560,14580,14560,67
|
|
20230607,112400,104906810,14550,14550,14550,14550,276
|
|
20230607,112300,100891010,14550,14550,14550,14550,20
|
|
20230607,112200,100600010,14550,14550,14550,14550,0
|
|
20230607,112100,100600010,14550,14550,14550,14550,0
|
|
20230607,112000,100600010,14550,14550,14550,14550,5
|
|
20230607,111900,100527260,14550,14550,14550,14550,0
|
|
20230607,111800,100527260,14550,14550,14550,14550,0
|
|
20230607,111700,100527260,14550,14550,14550,14550,0
|
|
20230607,111600,100527260,14550,14550,14550,14550,0
|
|
20230607,111500,100527260,14550,14550,14550,14550,0
|
|
20230607,111400,100527260,14550,14550,14550,14550,0
|
|
20230607,111300,100527260,14550,14550,14550,14550,0
|
|
20230607,111200,100527260,14550,14550,14550,14550,0
|
|
20230607,111100,100527260,14550,14550,14550,14550,28
|
|
20230607,111000,100119860,14560,14560,14560,14560,0
|
|
20230607,110900,100119860,14560,14550,14560,14550,290
|
|
20230607,110800,95899460,14560,14560,14560,14560,0
|
|
20230607,110700,95899460,14560,14560,14560,14560,0
|
|
20230607,110600,95899460,14560,14560,14560,14560,0
|
|
20230607,110500,95899460,14560,14560,14560,14560,2
|
|
20230607,110400,95870340,14530,14540,14540,14530,100
|
|
20230607,110300,94416820,14540,14540,14540,14540,0
|
|
20230607,110200,94416820,14540,14540,14540,14540,0
|
|
20230607,110100,94416820,14540,14540,14540,14540,0
|
|
20230607,110000,94416820,14540,14540,14540,14540,0
|
|
20230607,105900,94416820,14540,14540,14540,14540,69
|
|
20230607,105800,93413560,14540,14540,14540,14540,0
|
|
20230607,105700,93413560,14540,14540,14540,14540,0
|
|
20230607,105600,93413560,14540,14540,14540,14540,10
|
|
20230607,105500,93268160,14540,14540,14540,14540,31
|
|
20230607,105400,92817420,14550,14550,14550,14550,0
|
|
20230607,105300,92817420,14550,14550,14550,14550,0
|
|
20230607,105200,92817420,14550,14550,14550,14550,0
|
|
20230607,105100,92817420,14550,14550,14550,14550,0
|
|
20230607,105000,92817420,14550,14550,14550,14550,518
|
|
20230607,104900,85280520,14560,14560,14560,14560,0
|
|
20230607,104800,85280520,14560,14560,14560,14560,31
|
|
20230607,104700,84829160,14560,14560,14560,14560,0
|
|
20230607,104600,84829160,14560,14560,14560,14560,0
|
|
20230607,104500,84829160,14560,14560,14560,14560,0
|
|
20230607,104400,84829160,14560,14560,14560,14560,10
|
|
20230607,104300,84683560,14560,14560,14560,14560,23
|
|
20230607,104200,84348680,14560,14550,14560,14550,111
|
|
20230607,104100,82732730,14550,14550,14550,14550,0
|
|
20230607,104000,82732730,14550,14550,14550,14550,0
|
|
20230607,103900,82732730,14550,14550,14550,14550,46
|
|
20230607,103800,82063430,14550,14540,14550,14540,7
|
|
20230607,103700,81961620,14560,14560,14560,14560,0
|
|
20230607,103600,81961620,14560,14560,14560,14560,0
|
|
20230607,103500,81961620,14560,14560,14560,14560,0
|
|
20230607,103400,81961620,14560,14560,14560,14560,0
|
|
20230607,103300,81961620,14560,14560,14560,14560,0
|
|
20230607,103200,81961620,14560,14560,14560,14560,0
|
|
20230607,103100,81961620,14560,14560,14560,14560,5
|
|
20230607,103000,81888820,14560,14560,14560,14560,1
|
|
20230607,102900,81874260,14460,14460,14460,14460,0
|
|
20230607,102800,81874260,14460,14460,14460,14460,0
|
|
20230607,102700,81874260,14460,14460,14460,14460,0
|
|
20230607,102600,81874260,14460,14520,14520,14440,337
|
|
20230607,102500,77000770,14520,14580,14580,14510,256
|
|
20230607,102400,73285670,14580,14580,14580,14580,1
|
|
20230607,102300,73271090,14590,14590,14590,14590,5
|
|
20230607,102200,73198140,14590,14590,14590,14590,1
|
|
20230607,102100,73183550,14520,14520,14520,14520,150
|
|
20230607,102000,71005550,14590,14590,14590,14590,0
|
|
20230607,101900,71005550,14590,14590,14590,14590,0
|
|
20230607,101800,71005550,14590,14590,14590,14590,0
|
|
20230607,101700,71005550,14590,14510,14590,14510,5
|
|
20230607,101600,70932840,14590,14590,14590,14590,0
|
|
20230607,101500,70932840,14590,14590,14590,14590,6
|
|
20230607,101400,70845300,14590,14590,14590,14590,25
|
|
20230607,101300,70480550,14590,14590,14590,14590,14
|
|
20230607,101200,70276290,14590,14590,14590,14590,0
|
|
20230607,101100,70276290,14590,14510,14590,14510,21
|
|
20230607,101000,69971500,14510,14580,14590,14510,184
|
|
20230607,100900,67292830,14580,14580,14580,14540,217
|
|
20230607,100800,64134610,14580,14580,14580,14580,1
|
|
20230607,100700,64120030,14580,14580,14580,14580,1
|
|
20230607,100600,64105450,14590,14580,14590,14580,2
|
|
20230607,100500,64076280,14540,14530,14540,14530,133
|
|
20230607,100400,62142790,14580,14580,14580,14580,0
|
|
20230607,100300,62142790,14580,14580,14580,14580,1
|
|
20230607,100200,62128210,14600,14600,14600,14600,0
|
|
20230607,100100,62128210,14600,14600,14600,14600,260
|
|
20230607,100000,58332210,14630,14620,14630,14600,165
|
|
20230607,095900,55918930,14620,14620,14620,14620,1
|
|
20230607,095800,55904310,14520,14520,14520,14520,0
|
|
20230607,095700,55904310,14520,14520,14520,14520,0
|
|
20230607,095600,55904310,14520,14520,14520,14520,105
|
|
20230607,095500,54379710,14510,14530,14570,14510,64
|
|
20230607,095400,53449330,14510,14570,14570,14510,1705
|
|
20230607,095300,28702620,14580,14580,14580,14580,19
|
|
20230607,095200,28425600,14620,14620,14620,14620,1
|
|
20230607,095100,28410980,14600,14600,14600,14600,47
|
|
20230607,095000,27724780,14610,14610,14610,14610,0
|
|
20230607,094900,27724780,14610,14610,14610,14610,0
|
|
20230607,094800,27724780,14610,14610,14610,14610,0
|
|
20230607,094700,27724780,14610,14610,14610,14610,0
|
|
20230607,094600,27724780,14610,14610,14610,14610,0
|
|
20230607,094500,27724780,14610,14590,14610,14590,479
|
|
20230607,094400,20730360,14600,14570,14600,14570,135
|
|
20230607,094300,18759610,14600,14600,14600,14600,0
|
|
20230607,094200,18759610,14600,14600,14600,14600,172
|
|
20230607,094100,16248410,14610,14610,14610,14610,1
|
|
20230607,094000,16233800,14510,14630,14630,14510,16
|
|
20230607,093900,16001450,14640,14640,14640,14640,0
|
|
20230607,093800,16001450,14640,14610,14640,14610,170
|
|
20230607,093700,13513450,14640,14640,14640,14640,0
|
|
20230607,093600,13513450,14640,14640,14640,14640,0
|
|
20230607,093500,13513450,14640,14640,14640,14640,3
|
|
20230607,093400,13469530,14640,14640,14640,14640,54
|
|
20230607,093300,12678970,14650,14510,14650,14500,351
|
|
20230607,093200,7589170,14660,14660,14660,14660,0
|
|
20230607,093100,7589170,14660,14600,14660,14600,2
|
|
20230607,093000,7559910,14660,14660,14660,14660,0
|
|
20230607,092900,7559910,14660,14660,14660,14660,0
|
|
20230607,092800,7559910,14660,14660,14660,14650,22
|
|
20230607,092700,7237400,14440,14500,14500,14440,100
|
|
20230607,092600,5792550,14670,14670,14670,14670,0
|
|
20230607,092500,5792550,14670,14670,14670,14670,0
|
|
20230607,092400,5792550,14670,14670,14670,14670,0
|
|
20230607,092300,5792550,14670,14670,14670,14670,0
|
|
20230607,092200,5792550,14670,14670,14670,14670,3
|
|
20230607,092100,5748540,14670,14670,14670,14670,0
|
|
20230607,092000,5748540,14670,14670,14670,14670,0
|
|
20230607,091900,5748540,14670,14670,14670,14670,0
|
|
20230607,091800,5748540,14670,14670,14670,14670,0
|
|
20230607,091700,5748540,14670,14670,14670,14670,0
|
|
20230607,091600,5748540,14670,14660,14670,14660,5
|
|
20230607,091500,5675200,14680,14680,14680,14680,0
|
|
20230607,091400,5675200,14680,14680,14680,14680,0
|
|
20230607,091300,5675200,14680,14670,14680,14670,18
|
|
20230607,091200,5411010,14700,14720,14720,14680,28
|
|
20230607,091100,4999440,14590,14590,14590,14590,100
|
|
20230607,091000,3540440,14510,14510,14510,14510,2
|
|
20230607,090900,3511420,14500,14500,14500,14500,0
|
|
20230607,090800,3511420,14500,14500,14500,14500,1
|
|
20230607,090700,3496920,14430,14430,14430,14430,0
|
|
20230607,090600,3496920,14430,14430,14430,14430,18
|
|
20230607,090500,3237180,14430,14440,14440,14430,37
|
|
20230607,090400,2703240,14440,14450,14450,14440,41
|
|
20230607,090300,2111190,14440,14440,14440,14440,12
|
|
20230607,090200,1937910,14430,14450,14450,14430,91
|
|
20230607,090100,624760,14500,14500,14500,14500,1
|
|
20230607,090000,610260,14530,14530,14530,14530,42
|