770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214700,293301840,14560,14560,14560,14560,15
|
|
20230608,214600,293301840,14560,14560,14560,14560,0
|
|
20230608,214500,293301840,14560,14560,14560,14560,0
|
|
20230608,214400,293301840,14560,14560,14560,14560,0
|
|
20230608,214300,293301840,14560,14560,14560,14560,0
|
|
20230608,214200,293301840,14560,14560,14560,14560,0
|
|
20230608,214100,293301840,14560,14560,14560,14560,0
|
|
20230608,214000,293301840,14560,14560,14560,14560,0
|
|
20230608,213900,293301840,14560,14560,14560,14560,0
|
|
20230608,213800,293301840,14560,14560,14560,14560,0
|
|
20230608,213700,293301840,14560,14560,14560,14560,0
|
|
20230608,213600,293301840,14560,14560,14560,14560,0
|
|
20230608,213500,293301840,14560,14560,14560,14560,0
|
|
20230608,213400,293301840,14560,14560,14560,14560,0
|
|
20230608,213300,293301840,14560,14560,14560,14560,0
|
|
20230608,213200,293301840,14560,14560,14560,14560,0
|
|
20230608,213100,293301840,14560,14560,14560,14560,0
|
|
20230608,213000,293301840,14560,14560,14560,14560,0
|
|
20230608,212900,293301840,14560,14560,14560,14560,0
|
|
20230608,212800,293301840,14560,14560,14560,14560,0
|
|
20230608,212700,293301840,14560,14560,14560,14560,0
|
|
20230608,212600,293301840,14560,14560,14560,14560,0
|
|
20230608,212500,293301840,14560,14560,14560,14560,0
|
|
20230608,212400,293301840,14560,14560,14560,14560,0
|
|
20230608,212300,293301840,14560,14560,14560,14560,0
|
|
20230608,212200,293301840,14560,14560,14560,14560,0
|
|
20230608,212100,293301840,14560,14560,14560,14560,0
|
|
20230608,212000,293301840,14560,14560,14560,14560,0
|
|
20230608,211900,293301840,14560,14560,14560,14560,0
|
|
20230608,211800,293301840,14560,14560,14560,14560,0
|
|
20230608,211700,293301840,14560,14560,14560,14560,15
|
|
20230608,211600,293301840,14560,14560,14560,14560,0
|
|
20230608,211500,293301840,14560,14560,14560,14560,0
|
|
20230608,211400,293301840,14560,14560,14560,14560,0
|
|
20230608,211300,293301840,14560,14560,14560,14560,0
|
|
20230608,211200,293301840,14560,14560,14560,14560,0
|
|
20230608,211100,293301840,14560,14560,14560,14560,0
|
|
20230608,211000,293301840,14560,14560,14560,14560,0
|
|
20230608,210900,293301840,14560,14560,14560,14560,0
|
|
20230608,210800,293301840,14560,14560,14560,14560,0
|
|
20230608,210700,293301840,14560,14560,14560,14560,0
|
|
20230608,210600,293301840,14560,14560,14560,14560,0
|
|
20230608,210500,293301840,14560,14560,14560,14560,0
|
|
20230608,210400,293301840,14560,14560,14560,14560,0
|
|
20230608,210300,293301840,14560,14560,14560,14560,0
|
|
20230608,210200,293301840,14560,14560,14560,14560,0
|
|
20230608,210100,293301840,14560,14560,14560,14560,0
|
|
20230608,210000,293301840,14560,14560,14560,14560,0
|
|
20230608,205900,293301840,14560,14560,14560,14560,0
|
|
20230608,205800,293301840,14560,14560,14560,14560,0
|
|
20230608,205700,293301840,14560,14560,14560,14560,0
|
|
20230608,205600,293301840,14560,14560,14560,14560,0
|
|
20230608,205500,293301840,14560,14560,14560,14560,0
|
|
20230608,205400,293301840,14560,14560,14560,14560,0
|
|
20230608,205300,293301840,14560,14560,14560,14560,0
|
|
20230608,205200,293301840,14560,14560,14560,14560,0
|
|
20230608,205100,293301840,14560,14560,14560,14560,0
|
|
20230608,205000,293301840,14560,14560,14560,14560,0
|
|
20230608,204900,293301840,14560,14560,14560,14560,0
|
|
20230608,204800,293301840,14560,14560,14560,14560,0
|
|
20230608,204700,293301840,14560,14560,14560,14560,15
|
|
20230608,204600,293301840,14560,14560,14560,14560,0
|
|
20230608,204500,293301840,14560,14560,14560,14560,0
|
|
20230608,204400,293301840,14560,14560,14560,14560,0
|
|
20230608,204300,293301840,14560,14560,14560,14560,0
|
|
20230608,204200,293301840,14560,14560,14560,14560,0
|
|
20230608,204100,293301840,14560,14560,14560,14560,0
|
|
20230608,204000,293301840,14560,14560,14560,14560,0
|
|
20230608,203900,293301840,14560,14560,14560,14560,0
|
|
20230608,203800,293301840,14560,14560,14560,14560,0
|
|
20230608,203700,293301840,14560,14560,14560,14560,0
|
|
20230608,203600,293301840,14560,14560,14560,14560,0
|
|
20230608,203500,293301840,14560,14560,14560,14560,0
|
|
20230608,203400,293301840,14560,14560,14560,14560,0
|
|
20230608,203300,293301840,14560,14560,14560,14560,0
|
|
20230608,203200,293301840,14560,14560,14560,14560,0
|
|
20230608,203100,293301840,14560,14560,14560,14560,0
|
|
20230608,203000,293301840,14560,14560,14560,14560,0
|
|
20230608,202900,293301840,14560,14560,14560,14560,0
|
|
20230608,202800,293301840,14560,14560,14560,14560,0
|
|
20230608,202700,293301840,14560,14560,14560,14560,0
|
|
20230608,202600,293301840,14560,14560,14560,14560,0
|
|
20230608,202500,293301840,14560,14560,14560,14560,0
|
|
20230608,202400,293301840,14560,14560,14560,14560,0
|
|
20230608,202300,293301840,14560,14560,14560,14560,0
|
|
20230608,202200,293301840,14560,14560,14560,14560,0
|
|
20230608,202100,293301840,14560,14560,14560,14560,0
|
|
20230608,202000,293301840,14560,14560,14560,14560,0
|
|
20230608,201900,293301840,14560,14560,14560,14560,0
|
|
20230608,201800,293301840,14560,14560,14560,14560,0
|
|
20230608,201700,293301840,14560,14560,14560,14560,15
|
|
20230608,201600,293301840,14560,14560,14560,14560,0
|
|
20230608,201500,293301840,14560,14560,14560,14560,0
|
|
20230608,201400,293301840,14560,14560,14560,14560,0
|
|
20230608,201300,293301840,14560,14560,14560,14560,0
|
|
20230608,201200,293301840,14560,14560,14560,14560,0
|
|
20230608,201100,293301840,14560,14560,14560,14560,0
|
|
20230608,201000,293301840,14560,14560,14560,14560,0
|
|
20230608,200900,293301840,14560,14560,14560,14560,0
|
|
20230608,200800,293301840,14560,14560,14560,14560,0
|
|
20230608,200700,293301840,14560,14560,14560,14560,0
|
|
20230608,200600,293301840,14560,14560,14560,14560,0
|
|
20230608,200500,293301840,14560,14560,14560,14560,0
|
|
20230608,200400,293301840,14560,14560,14560,14560,0
|
|
20230608,200300,293301840,14560,14560,14560,14560,0
|
|
20230608,200200,293301840,14560,14560,14560,14560,0
|
|
20230608,200100,293301840,14560,14560,14560,14560,0
|
|
20230608,200000,293301840,14560,14560,14560,14560,0
|
|
20230608,195900,293301840,14560,14560,14560,14560,0
|
|
20230608,195800,293301840,14560,14560,14560,14560,0
|
|
20230608,195700,293301840,14560,14560,14560,14560,0
|
|
20230608,195600,293301840,14560,14560,14560,14560,0
|
|
20230608,195500,293301840,14560,14560,14560,14560,0
|
|
20230608,195400,293301840,14560,14560,14560,14560,0
|
|
20230608,195300,293301840,14560,14560,14560,14560,0
|
|
20230608,195200,293301840,14560,14560,14560,14560,0
|
|
20230608,195100,293301840,14560,14560,14560,14560,0
|
|
20230608,195000,293301840,14560,14560,14560,14560,0
|
|
20230608,194900,293301840,14560,14560,14560,14560,0
|
|
20230608,194800,293301840,14560,14560,14560,14560,0
|
|
20230608,194700,293301840,14560,14560,14560,14560,15
|
|
20230608,194600,293301840,14560,14560,14560,14560,0
|
|
20230608,194500,293301840,14560,14560,14560,14560,0
|
|
20230608,194400,293301840,14560,14560,14560,14560,0
|
|
20230608,194300,293301840,14560,14560,14560,14560,0
|
|
20230608,194200,293301840,14560,14560,14560,14560,0
|
|
20230608,194100,293301840,14560,14560,14560,14560,0
|
|
20230608,194000,293301840,14560,14560,14560,14560,0
|
|
20230608,193900,293301840,14560,14560,14560,14560,0
|
|
20230608,193800,293301840,14560,14560,14560,14560,0
|
|
20230608,193700,293301840,14560,14560,14560,14560,0
|
|
20230608,193600,293301840,14560,14560,14560,14560,0
|
|
20230608,193500,293301840,14560,14560,14560,14560,0
|
|
20230608,193400,293301840,14560,14560,14560,14560,0
|
|
20230608,193300,293301840,14560,14560,14560,14560,0
|
|
20230608,193200,293301840,14560,14560,14560,14560,0
|
|
20230608,193100,293301840,14560,14560,14560,14560,0
|
|
20230608,193000,293301840,14560,14560,14560,14560,0
|
|
20230608,192900,293301840,14560,14560,14560,14560,0
|
|
20230608,192800,293301840,14560,14560,14560,14560,0
|
|
20230608,192700,293301840,14560,14560,14560,14560,0
|
|
20230608,192600,293301840,14560,14560,14560,14560,0
|
|
20230608,192500,293301840,14560,14560,14560,14560,0
|
|
20230608,192400,293301840,14560,14560,14560,14560,0
|
|
20230608,192300,293301840,14560,14560,14560,14560,0
|
|
20230608,192200,293301840,14560,14560,14560,14560,0
|
|
20230608,192100,293301840,14560,14560,14560,14560,0
|
|
20230608,192000,293301840,14560,14560,14560,14560,0
|
|
20230608,191900,293301840,14560,14560,14560,14560,0
|
|
20230608,191800,293301840,14560,14560,14560,14560,0
|
|
20230608,191700,293301840,14560,14560,14560,14560,15
|
|
20230608,191600,293301840,14560,14560,14560,14560,0
|
|
20230608,191500,293301840,14560,14560,14560,14560,0
|
|
20230608,191400,293301840,14560,14560,14560,14560,0
|
|
20230608,191300,293301840,14560,14560,14560,14560,0
|
|
20230608,191200,293301840,14560,14560,14560,14560,0
|
|
20230608,191100,293301840,14560,14560,14560,14560,0
|
|
20230608,191000,293301840,14560,14560,14560,14560,0
|
|
20230608,190900,293301840,14560,14560,14560,14560,0
|
|
20230608,190800,293301840,14560,14560,14560,14560,0
|
|
20230608,190700,293301840,14560,14560,14560,14560,0
|
|
20230608,190600,293301840,14560,14560,14560,14560,0
|
|
20230608,190500,293301840,14560,14560,14560,14560,0
|
|
20230608,190400,293301840,14560,14560,14560,14560,0
|
|
20230608,190300,293301840,14560,14560,14560,14560,0
|
|
20230608,190200,293301840,14560,14560,14560,14560,0
|
|
20230608,190100,293301840,14560,14560,14560,14560,0
|
|
20230608,190000,293301840,14560,14560,14560,14560,0
|
|
20230608,185900,293301840,14560,14560,14560,14560,0
|
|
20230608,185800,293301840,14560,14560,14560,14560,0
|
|
20230608,185700,293301840,14560,14560,14560,14560,0
|
|
20230608,185600,293301840,14560,14560,14560,14560,0
|
|
20230608,185500,293301840,14560,14560,14560,14560,0
|
|
20230608,185400,293301840,14560,14560,14560,14560,0
|
|
20230608,185300,293301840,14560,14560,14560,14560,0
|
|
20230608,185200,293301840,14560,14560,14560,14560,0
|
|
20230608,185100,293301840,14560,14560,14560,14560,0
|
|
20230608,185000,293301840,14560,14560,14560,14560,0
|
|
20230608,184900,293301840,14560,14560,14560,14560,0
|
|
20230608,184800,293301840,14560,14560,14560,14560,0
|
|
20230608,184700,293301840,14560,14560,14560,14560,15
|
|
20230608,184600,293301840,14560,14560,14560,14560,0
|
|
20230608,184500,293301840,14560,14560,14560,14560,0
|
|
20230608,184400,293301840,14560,14560,14560,14560,0
|
|
20230608,184300,293301840,14560,14560,14560,14560,0
|
|
20230608,184200,293301840,14560,14560,14560,14560,0
|
|
20230608,184100,293301840,14560,14560,14560,14560,0
|
|
20230608,184000,293301840,14560,14560,14560,14560,0
|
|
20230608,183900,293301840,14560,14560,14560,14560,0
|
|
20230608,183800,293301840,14560,14560,14560,14560,0
|
|
20230608,183700,293301840,14560,14560,14560,14560,0
|
|
20230608,183600,293301840,14560,14560,14560,14560,0
|
|
20230608,183500,293301840,14560,14560,14560,14560,0
|
|
20230608,183400,293301840,14560,14560,14560,14560,0
|
|
20230608,183300,293301840,14560,14560,14560,14560,0
|
|
20230608,183200,293301840,14560,14560,14560,14560,0
|
|
20230608,183100,293301840,14560,14560,14560,14560,0
|
|
20230608,183000,293301840,14560,14560,14560,14560,0
|
|
20230608,182900,293301840,14560,14560,14560,14560,0
|
|
20230608,182800,293301840,14560,14560,14560,14560,0
|
|
20230608,182700,293301840,14560,14560,14560,14560,0
|
|
20230608,182600,293301840,14560,14560,14560,14560,0
|
|
20230608,182500,293301840,14560,14560,14560,14560,0
|
|
20230608,182400,293301840,14560,14560,14560,14560,0
|
|
20230608,182300,293301840,14560,14560,14560,14560,0
|
|
20230608,182200,293301840,14560,14560,14560,14560,0
|
|
20230608,182100,293301840,14560,14560,14560,14560,0
|
|
20230608,182000,293301840,14560,14560,14560,14560,0
|
|
20230608,181900,293301840,14560,14560,14560,14560,0
|
|
20230608,181800,293301840,14560,14560,14560,14560,0
|
|
20230608,181700,293301840,14560,14560,14560,14560,15
|
|
20230608,181600,293301840,14560,14560,14560,14560,0
|
|
20230608,181500,293301840,14560,14560,14560,14560,0
|
|
20230608,181400,293301840,14560,14560,14560,14560,0
|
|
20230608,181300,293301840,14560,14560,14560,14560,0
|
|
20230608,181200,293301840,14560,14560,14560,14560,0
|
|
20230608,181100,293301840,14560,14560,14560,14560,0
|
|
20230608,181000,293301840,14560,14560,14560,14560,0
|
|
20230608,180900,293301840,14560,14560,14560,14560,0
|
|
20230608,180800,293301840,14560,14560,14560,14560,0
|
|
20230608,180700,293301840,14560,14560,14560,14560,0
|
|
20230608,180600,293301840,14560,14560,14560,14560,0
|
|
20230608,180500,293301840,14560,14560,14560,14560,0
|
|
20230608,180400,293301840,14560,14560,14560,14560,0
|
|
20230608,180300,293301840,14560,14560,14560,14560,0
|
|
20230608,180200,293301840,14560,14560,14560,14560,0
|
|
20230608,180100,293301840,14560,14560,14560,14560,0
|
|
20230608,180000,293301840,14560,14560,14560,14560,0
|
|
20230608,175900,293301840,14560,14560,14560,14560,0
|
|
20230608,175800,293301840,14560,14560,14560,14560,0
|
|
20230608,175700,293301840,14560,14560,14560,14560,0
|
|
20230608,175600,293301840,14560,14560,14560,14560,0
|
|
20230608,175500,293301840,14560,14560,14560,14560,0
|
|
20230608,175400,293301840,14560,14560,14560,14560,0
|
|
20230608,175300,293301840,14560,14560,14560,14560,0
|
|
20230608,175200,293301840,14560,14560,14560,14560,0
|
|
20230608,175100,293301840,14560,14560,14560,14560,0
|
|
20230608,175000,293301840,14560,14560,14560,14560,0
|
|
20230608,174900,293301840,14560,14560,14560,14560,0
|
|
20230608,174800,293301840,14560,14560,14560,14560,0
|
|
20230608,174700,293301840,14560,14560,14560,14560,15
|
|
20230608,174600,293301840,14560,14560,14560,14560,0
|
|
20230608,174500,293301840,14560,14560,14560,14560,0
|
|
20230608,174400,293301840,14560,14560,14560,14560,0
|
|
20230608,174300,293301840,14560,14560,14560,14560,0
|
|
20230608,174200,293301840,14560,14560,14560,14560,0
|
|
20230608,174100,293301840,14560,14560,14560,14560,0
|
|
20230608,174000,293301840,14560,14560,14560,14560,0
|
|
20230608,173900,293301840,14560,14560,14560,14560,0
|
|
20230608,173800,293301840,14560,14560,14560,14560,0
|
|
20230608,173700,293301840,14560,14560,14560,14560,0
|
|
20230608,173600,293301840,14560,14560,14560,14560,0
|
|
20230608,173500,293301840,14560,14560,14560,14560,0
|
|
20230608,173400,293301840,14560,14560,14560,14560,0
|
|
20230608,173300,293301840,14560,14560,14560,14560,0
|
|
20230608,173200,293301840,14560,14560,14560,14560,0
|
|
20230608,173100,293301840,14560,14560,14560,14560,0
|
|
20230608,173000,293301840,14560,14560,14560,14560,0
|
|
20230608,172900,293301840,14560,14560,14560,14560,0
|
|
20230608,172800,293301840,14560,14560,14560,14560,0
|
|
20230608,172700,293301840,14560,14560,14560,14560,0
|
|
20230608,172600,293301840,14560,14560,14560,14560,0
|
|
20230608,172500,293301840,14560,14560,14560,14560,0
|
|
20230608,172400,293301840,14560,14560,14560,14560,0
|
|
20230608,172300,293301840,14560,14560,14560,14560,0
|
|
20230608,172200,293301840,14560,14560,14560,14560,0
|
|
20230608,172100,293301840,14560,14560,14560,14560,0
|
|
20230608,172000,293301840,14560,14560,14560,14560,0
|
|
20230608,171900,293301840,14560,14560,14560,14560,0
|
|
20230608,171800,293301840,14560,14560,14560,14560,0
|
|
20230608,171700,293301840,14560,14560,14560,14560,15
|
|
20230608,171600,293301840,14560,14560,14560,14560,0
|
|
20230608,171500,293301840,14560,14560,14560,14560,0
|
|
20230608,171400,293301840,14560,14560,14560,14560,0
|
|
20230608,171300,293301840,14560,14560,14560,14560,0
|
|
20230608,171200,293301840,14560,14560,14560,14560,0
|
|
20230608,171100,293301840,14560,14560,14560,14560,0
|
|
20230608,171000,293301840,14560,14560,14560,14560,0
|
|
20230608,170900,293301840,14560,14560,14560,14560,0
|
|
20230608,170800,293301840,14560,14560,14560,14560,0
|
|
20230608,170700,293301840,14560,14560,14560,14560,0
|
|
20230608,170600,293301840,14560,14560,14560,14560,0
|
|
20230608,170500,293301840,14560,14560,14560,14560,0
|
|
20230608,170400,293301840,14560,14560,14560,14560,0
|
|
20230608,170300,293301840,14560,14560,14560,14560,0
|
|
20230608,170200,293301840,14560,14560,14560,14560,0
|
|
20230608,170100,293301840,14560,14560,14560,14560,0
|
|
20230608,170000,293301840,14560,14560,14560,14560,0
|
|
20230608,165900,293301840,14560,14560,14560,14560,0
|
|
20230608,165800,293301840,14560,14560,14560,14560,0
|
|
20230608,165700,293301840,14560,14560,14560,14560,0
|
|
20230608,165600,293301840,14560,14560,14560,14560,0
|
|
20230608,165500,293301840,14560,14560,14560,14560,0
|
|
20230608,165400,293301840,14560,14560,14560,14560,0
|
|
20230608,165300,293301840,14560,14560,14560,14560,0
|
|
20230608,165200,293301840,14560,14560,14560,14560,0
|
|
20230608,165100,293301840,14560,14560,14560,14560,0
|
|
20230608,165000,293301840,14560,14560,14560,14560,0
|
|
20230608,164900,293301840,14560,14560,14560,14560,0
|
|
20230608,164800,293301840,14560,14560,14560,14560,0
|
|
20230608,164700,293301840,14560,14560,14560,14560,15
|
|
20230608,164600,293301840,14560,14560,14560,14560,0
|
|
20230608,164500,293301840,14560,14560,14560,14560,0
|
|
20230608,164400,293301840,14560,14560,14560,14560,0
|
|
20230608,164300,293301840,14560,14560,14560,14560,0
|
|
20230608,164200,293301840,14560,14560,14560,14560,0
|
|
20230608,164100,293301840,14560,14560,14560,14560,0
|
|
20230608,164000,293301840,14560,14560,14560,14560,0
|
|
20230608,163900,293301840,14560,14560,14560,14560,0
|
|
20230608,163800,293301840,14560,14560,14560,14560,0
|
|
20230608,163700,293301840,14560,14560,14560,14560,0
|
|
20230608,163600,293301840,14560,14560,14560,14560,0
|
|
20230608,163500,293301840,14560,14560,14560,14560,0
|
|
20230608,163400,293301840,14560,14560,14560,14560,0
|
|
20230608,163300,293301840,14560,14560,14560,14560,0
|
|
20230608,163200,293301840,14560,14560,14560,14560,0
|
|
20230608,163100,293301840,14560,14560,14560,14560,0
|
|
20230608,163000,293301840,14560,14560,14560,14560,0
|
|
20230608,162900,293301840,14560,14560,14560,14560,0
|
|
20230608,162800,293301840,14560,14560,14560,14560,0
|
|
20230608,162700,293301840,14560,14560,14560,14560,0
|
|
20230608,162600,293301840,14560,14560,14560,14560,0
|
|
20230608,162500,293301840,14560,14560,14560,14560,0
|
|
20230608,162400,293301840,14560,14560,14560,14560,0
|
|
20230608,162300,293301840,14560,14560,14560,14560,0
|
|
20230608,162200,293301840,14560,14560,14560,14560,0
|
|
20230608,162100,293301840,14560,14560,14560,14560,0
|
|
20230608,162000,293301840,14560,14560,14560,14560,0
|
|
20230608,161900,293301840,14560,14560,14560,14560,0
|
|
20230608,161800,293301840,14560,14560,14560,14560,0
|
|
20230608,161700,293301840,14560,14560,14560,14560,15
|
|
20230608,161600,293301840,14560,14560,14560,14560,0
|
|
20230608,161500,293301840,14560,14560,14560,14560,0
|
|
20230608,161400,293301840,14560,14560,14560,14560,0
|
|
20230608,161300,293301840,14560,14560,14560,14560,0
|
|
20230608,161200,293301840,14560,14560,14560,14560,0
|
|
20230608,161100,293301840,14560,14560,14560,14560,0
|
|
20230608,161000,293301840,14560,14560,14560,14560,0
|
|
20230608,160900,293301840,14560,14560,14560,14560,0
|
|
20230608,160800,293301840,14560,14560,14560,14560,0
|
|
20230608,160700,293301840,14560,14560,14560,14560,0
|
|
20230608,160600,293301840,14560,14560,14560,14560,0
|
|
20230608,160500,293301840,14560,14560,14560,14560,0
|
|
20230608,160400,293301840,14560,14560,14560,14560,0
|
|
20230608,160300,293301840,14560,14560,14560,14560,0
|
|
20230608,160200,293301840,14560,14560,14560,14560,0
|
|
20230608,160100,293301840,14560,14560,14560,14560,0
|
|
20230608,160000,293301840,14560,14560,14560,14560,0
|
|
20230608,155900,293301840,14560,14560,14560,14560,0
|
|
20230608,155800,293301840,14560,14560,14560,14560,0
|
|
20230608,155700,293301840,14560,14560,14560,14560,0
|
|
20230608,155600,293301840,14560,14560,14560,14560,0
|
|
20230608,155500,293301840,14560,14560,14560,14560,0
|
|
20230608,155400,293301840,14560,14560,14560,14560,0
|
|
20230608,155300,293301840,14560,14560,14560,14560,0
|
|
20230608,155200,293301840,14560,14560,14560,14560,0
|
|
20230608,155100,293301840,14560,14560,14560,14560,0
|
|
20230608,155000,293301840,14560,14560,14560,14560,0
|
|
20230608,154900,293301840,14560,14560,14560,14560,0
|
|
20230608,154800,293301840,14560,14560,14560,14560,0
|
|
20230608,154700,293301840,14560,14560,14560,14560,15
|
|
20230608,154600,293301840,14560,14560,14560,14560,0
|
|
20230608,154500,293301840,14560,14560,14560,14560,0
|
|
20230608,154400,293301840,14560,14560,14560,14560,0
|
|
20230608,154300,293301840,14560,14560,14560,14560,0
|
|
20230608,154200,293301840,14560,14560,14560,14560,0
|
|
20230608,154100,293301840,14560,14560,14560,14560,0
|
|
20230608,154000,293301840,14560,14560,14560,14560,0
|
|
20230608,153900,293301840,14560,14560,14560,14560,0
|
|
20230608,153800,293301840,14560,14560,14560,14560,0
|
|
20230608,153700,293301840,14560,14560,14560,14560,0
|
|
20230608,153600,293301840,14560,14560,14560,14560,0
|
|
20230608,153500,293301840,14560,14560,14560,14560,0
|
|
20230608,153400,293301840,14560,14560,14560,14560,0
|
|
20230608,153300,293301840,14560,14560,14560,14560,0
|
|
20230608,153200,293301840,14560,14560,14560,14560,0
|
|
20230608,153100,293301840,14560,14560,14560,14560,0
|
|
20230608,153000,293301840,14560,14560,14560,14560,15
|
|
20230608,152900,293083440,14520,14520,14520,14520,0
|
|
20230608,152800,293083440,14520,14520,14520,14520,0
|
|
20230608,152700,293083440,14520,14520,14520,14520,0
|
|
20230608,152600,293083440,14520,14520,14520,14520,0
|
|
20230608,152500,293083440,14520,14520,14520,14520,0
|
|
20230608,152400,293083440,14520,14520,14520,14520,0
|
|
20230608,152300,293083440,14520,14520,14520,14520,0
|
|
20230608,152200,293083440,14520,14520,14520,14520,0
|
|
20230608,152100,293083440,14520,14520,14520,14520,0
|
|
20230608,152000,293083440,14520,14520,14520,14520,0
|
|
20230608,151900,293083440,14520,14560,14560,14520,11
|
|
20230608,151800,292923320,14560,14560,14560,14560,9
|
|
20230608,151700,292792280,14570,14570,14570,14570,0
|
|
20230608,151600,292792280,14570,14570,14570,14570,0
|
|
20230608,151500,292792280,14570,14570,14570,14570,0
|
|
20230608,151400,292792280,14570,14570,14570,14570,0
|
|
20230608,151300,292792280,14570,14570,14570,14570,0
|
|
20230608,151200,292792280,14570,14570,14570,14570,0
|
|
20230608,151100,292792280,14570,14570,14570,14570,0
|
|
20230608,151000,292792280,14570,14570,14570,14570,1
|
|
20230608,150900,292777710,14430,14560,14560,14430,77
|
|
20230608,150800,291659350,14560,14560,14570,14560,92
|
|
20230608,150700,290319240,14550,14550,14550,14550,2
|
|
20230608,150600,290290140,14550,14560,14560,14550,210
|
|
20230608,150500,287232640,14560,14560,14560,14560,1
|
|
20230608,150400,287218080,14550,14550,14550,14550,4
|
|
20230608,150300,287159880,14560,14560,14560,14560,5
|
|
20230608,150200,287087080,14560,14560,14560,14560,12
|
|
20230608,150100,286912360,14560,14560,14560,14560,2
|
|
20230608,150000,286883240,14560,14560,14560,14560,0
|
|
20230608,145900,286883240,14560,14560,14560,14560,0
|
|
20230608,145800,286883240,14560,14560,14560,14560,0
|
|
20230608,145700,286883240,14560,14560,14560,14560,0
|
|
20230608,145600,286883240,14560,14560,14560,14560,10
|
|
20230608,145500,286737640,14570,14570,14570,14570,0
|
|
20230608,145400,286737640,14570,14570,14570,14570,0
|
|
20230608,145300,286737640,14570,14570,14570,14570,88
|
|
20230608,145200,285455480,14570,14570,14570,14570,0
|
|
20230608,145100,285455480,14570,14560,14570,14560,10
|
|
20230608,145000,285309850,14550,14550,14550,14550,0
|
|
20230608,144900,285309850,14550,14550,14550,14550,0
|
|
20230608,144800,285309850,14550,14570,14570,14550,552
|
|
20230608,144700,277278210,14550,14550,14550,14550,1355
|
|
20230608,144600,257562960,14540,14540,14540,14540,6
|
|
20230608,144500,257475720,14540,14540,14540,14540,57
|
|
20230608,144400,256646940,14540,14550,14550,14540,109
|
|
20230608,144300,255062030,14550,14550,14550,14550,2
|
|
20230608,144200,255032930,14550,14550,14550,14550,28
|
|
20230608,144100,254625530,14550,14550,14550,14550,0
|
|
20230608,144000,254625530,14550,14550,14550,14550,0
|
|
20230608,143900,254625530,14550,14550,14550,14550,0
|
|
20230608,143800,254625530,14550,14550,14550,14550,1
|
|
20230608,143700,254610980,14550,14550,14550,14550,51
|
|
20230608,143600,253868930,14540,14540,14540,14530,113
|
|
20230608,143500,252226500,14540,14540,14540,14540,10
|
|
20230608,143400,252081100,14540,14540,14540,14540,2
|
|
20230608,143300,252052020,14530,14530,14530,14530,1
|
|
20230608,143200,252037490,14530,14530,14530,14530,2
|
|
20230608,143100,252008430,14530,14530,14540,14530,37
|
|
20230608,143000,251470480,14530,14540,14540,14530,31
|
|
20230608,142900,251019750,14540,14540,14540,14540,2
|
|
20230608,142800,250990670,14540,14540,14540,14540,0
|
|
20230608,142700,250990670,14540,14540,14540,14540,0
|
|
20230608,142600,250990670,14540,14540,14540,14540,10
|
|
20230608,142500,250845270,14540,14540,14540,14540,0
|
|
20230608,142400,250845270,14540,14540,14540,14540,0
|
|
20230608,142300,250845270,14540,14540,14540,14540,0
|
|
20230608,142200,250845270,14540,14540,14540,14540,0
|
|
20230608,142100,250845270,14540,14540,14540,14540,0
|
|
20230608,142000,250845270,14540,14530,14540,14530,10
|
|
20230608,141900,250699890,14510,14510,14510,14510,0
|
|
20230608,141800,250699890,14510,14510,14510,14510,0
|
|
20230608,141700,250699890,14510,14510,14510,14510,6
|
|
20230608,141600,250612830,14510,14510,14510,14510,0
|
|
20230608,141500,250612830,14510,14510,14510,14510,0
|
|
20230608,141400,250612830,14510,14510,14510,14510,0
|
|
20230608,141300,250612830,14510,14510,14510,14510,0
|
|
20230608,141200,250612830,14510,14510,14510,14510,0
|
|
20230608,141100,250612830,14510,14520,14520,14510,40
|
|
20230608,141000,250032050,14520,14520,14520,14520,5
|
|
20230608,140900,249959450,14520,14500,14520,14500,54
|
|
20230608,140800,249176390,14490,14490,14490,14490,0
|
|
20230608,140700,249176390,14490,14490,14490,14490,0
|
|
20230608,140600,249176390,14490,14490,14490,14480,22
|
|
20230608,140500,248857810,14500,14500,14500,14500,0
|
|
20230608,140400,248857810,14500,14500,14500,14500,0
|
|
20230608,140300,248857810,14500,14500,14500,14500,0
|
|
20230608,140200,248857810,14500,14500,14500,14500,22
|
|
20230608,140100,248538810,14520,14520,14520,14520,0
|
|
20230608,140000,248538810,14520,14520,14520,14520,1
|
|
20230608,135900,248524290,14500,14500,14500,14500,17
|
|
20230608,135800,248277790,14510,14510,14510,14510,4
|
|
20230608,135700,248219750,14510,14510,14510,14510,0
|
|
20230608,135600,248219750,14510,14510,14510,14510,1
|
|
20230608,135500,248205240,14490,14490,14490,14490,0
|
|
20230608,135400,248205240,14490,14490,14490,14490,0
|
|
20230608,135300,248205240,14490,14490,14490,14490,0
|
|
20230608,135200,248205240,14490,14490,14490,14490,0
|
|
20230608,135100,248205240,14490,14490,14490,14490,2
|
|
20230608,135000,248176260,14490,14490,14490,14490,0
|
|
20230608,134900,248176260,14490,14490,14490,14490,0
|
|
20230608,134800,248176260,14490,14490,14490,14490,0
|
|
20230608,134700,248176260,14490,14490,14490,14490,0
|
|
20230608,134600,248176260,14490,14500,14500,14490,8
|
|
20230608,134500,248060290,14500,14500,14500,14500,7
|
|
20230608,134400,247958790,14510,14510,14510,14510,181
|
|
20230608,134300,245332480,14510,14510,14510,14510,8
|
|
20230608,134200,245216400,14530,14530,14530,14530,1
|
|
20230608,134100,245201870,14540,14540,14540,14540,0
|
|
20230608,134000,245201870,14540,14510,14540,14510,2
|
|
20230608,133900,245172820,14510,14510,14510,14510,0
|
|
20230608,133800,245172820,14510,14510,14510,14510,0
|
|
20230608,133700,245172820,14510,14510,14510,14510,0
|
|
20230608,133600,245172820,14510,14510,14510,14510,0
|
|
20230608,133500,245172820,14510,14510,14510,14510,1
|
|
20230608,133400,245158310,14480,14480,14480,14480,0
|
|
20230608,133300,245158310,14480,14500,14500,14480,2182
|
|
20230608,133200,213562860,14500,14500,14500,14500,0
|
|
20230608,133100,213562860,14500,14500,14500,14500,0
|
|
20230608,133000,213562860,14500,14500,14500,14500,1
|
|
20230608,132900,213548360,14510,14510,14510,14510,1
|
|
20230608,132800,213533850,14520,14520,14520,14520,11
|
|
20230608,132700,213374130,14550,14550,14550,14550,0
|
|
20230608,132600,213374130,14550,14550,14550,14550,2
|
|
20230608,132500,213345030,14560,14560,14560,14560,0
|
|
20230608,132400,213345030,14560,14560,14560,14560,0
|
|
20230608,132300,213345030,14560,14560,14560,14560,0
|
|
20230608,132200,213345030,14560,14560,14560,14560,0
|
|
20230608,132100,213345030,14560,14560,14560,14560,2
|
|
20230608,132000,213315910,14560,14540,14560,14480,129
|
|
20230608,131900,211446300,14570,14570,14570,14570,0
|
|
20230608,131800,211446300,14570,14570,14570,14570,0
|
|
20230608,131700,211446300,14570,14570,14570,14570,5
|
|
20230608,131600,211373450,14570,14540,14570,14530,13
|
|
20230608,131500,211184430,14530,14530,14530,14530,0
|
|
20230608,131400,211184430,14530,14530,14530,14530,0
|
|
20230608,131300,211184430,14530,14530,14530,14530,0
|
|
20230608,131200,211184430,14530,14530,14530,14530,14
|
|
20230608,131100,210981010,14570,14540,14570,14540,4
|
|
20230608,131000,210922820,14540,14540,14540,14540,3
|
|
20230608,130900,210879200,14550,14550,14550,14550,7
|
|
20230608,130800,210777350,14540,14540,14540,14540,0
|
|
20230608,130700,210777350,14540,14540,14540,14540,0
|
|
20230608,130600,210777350,14540,14540,14540,14540,1
|
|
20230608,130500,210762810,14570,14570,14570,14570,0
|
|
20230608,130400,210762810,14570,14570,14570,14570,0
|
|
20230608,130300,210762810,14570,14570,14570,14570,2
|
|
20230608,130200,210733670,14570,14570,14570,14570,0
|
|
20230608,130100,210733670,14570,14570,14570,14570,1
|
|
20230608,130000,210719100,14560,14540,14560,14540,127
|
|
20230608,125900,208872500,14540,14580,14580,14540,684
|
|
20230608,125800,198915100,14580,14580,14580,14580,0
|
|
20230608,125700,198915100,14580,14580,14580,14580,0
|
|
20230608,125600,198915100,14580,14580,14580,14580,5
|
|
20230608,125500,198842200,14580,14580,14580,14580,0
|
|
20230608,125400,198842200,14580,14580,14580,14580,1
|
|
20230608,125300,198827620,14580,14580,14580,14580,0
|
|
20230608,125200,198827620,14580,14580,14580,14580,0
|
|
20230608,125100,198827620,14580,14580,14580,14580,0
|
|
20230608,125000,198827620,14580,14580,14580,14580,0
|
|
20230608,124900,198827620,14580,14580,14580,14580,0
|
|
20230608,124800,198827620,14580,14580,14580,14580,27
|
|
20230608,124700,198433960,14570,14570,14570,14570,0
|
|
20230608,124600,198433960,14570,14570,14570,14570,0
|
|
20230608,124500,198433960,14570,14570,14570,14570,0
|
|
20230608,124400,198433960,14570,14570,14570,14570,0
|
|
20230608,124300,198433960,14570,14570,14570,14570,0
|
|
20230608,124200,198433960,14570,14570,14570,14570,0
|
|
20230608,124100,198433960,14570,14580,14580,14570,19
|
|
20230608,124000,198157120,14580,14580,14580,14580,0
|
|
20230608,123900,198157120,14580,14580,14580,14580,1
|
|
20230608,123800,198142540,14580,14580,14580,14580,0
|
|
20230608,123700,198142540,14580,14580,14580,14580,0
|
|
20230608,123600,198142540,14580,14580,14580,14580,9
|
|
20230608,123500,198011320,14590,14590,14590,14590,2
|
|
20230608,123400,197982140,14590,14590,14590,14590,2
|
|
20230608,123300,197952960,14590,14590,14590,14590,2
|
|
20230608,123200,197923780,14590,14590,14590,14590,1
|
|
20230608,123100,197909190,14590,14590,14590,14590,5
|
|
20230608,123000,197836240,14590,14590,14590,14590,101
|
|
20230608,122900,196362650,14590,14590,14590,14590,2
|
|
20230608,122800,196333470,14590,14590,14590,14590,1
|
|
20230608,122700,196318880,14590,14590,14590,14590,3
|
|
20230608,122600,196275110,14590,14590,14590,14590,4
|
|
20230608,122500,196216750,14580,14580,14580,14580,0
|
|
20230608,122400,196216750,14580,14580,14580,14580,1
|
|
20230608,122300,196202170,14580,14580,14580,14580,6
|
|
20230608,122200,196114690,14580,14580,14580,14580,1
|
|
20230608,122100,196100110,14580,14580,14580,14580,0
|
|
20230608,122000,196100110,14580,14580,14580,14580,1
|
|
20230608,121900,196085530,14580,14580,14580,14580,0
|
|
20230608,121800,196085530,14580,14580,14580,14580,1
|
|
20230608,121700,196070950,14580,14580,14580,14580,0
|
|
20230608,121600,196070950,14580,14580,14580,14580,1
|
|
20230608,121500,196056370,14580,14580,14580,14580,1
|
|
20230608,121400,196041790,14570,14570,14570,14570,4
|
|
20230608,121300,195983510,14570,14570,14570,14570,0
|
|
20230608,121200,195983510,14570,14570,14570,14570,0
|
|
20230608,121100,195983510,14570,14570,14570,14570,0
|
|
20230608,121000,195983510,14570,14570,14570,14570,0
|
|
20230608,120900,195983510,14570,14570,14570,14570,0
|
|
20230608,120800,195983510,14570,14570,14570,14570,0
|
|
20230608,120700,195983510,14570,14570,14570,14570,101
|
|
20230608,120600,194511940,14580,14580,14580,14580,3
|
|
20230608,120500,194468200,14590,14590,14590,14590,1
|
|
20230608,120400,194453610,14590,14590,14590,14590,1
|
|
20230608,120300,194439020,14580,14580,14580,14580,0
|
|
20230608,120200,194439020,14580,14590,14590,14580,4
|
|
20230608,120100,194380690,14590,14590,14590,14590,1
|
|
20230608,120000,194366100,14580,14580,14580,14580,0
|
|
20230608,115900,194366100,14580,14590,14590,14580,66
|
|
20230608,115800,193403660,14600,14600,14600,14600,0
|
|
20230608,115700,193403660,14600,14600,14600,14600,5
|
|
20230608,115600,193330660,14600,14600,14600,14600,0
|
|
20230608,115500,193330660,14600,14600,14600,14600,18
|
|
20230608,115400,193067860,14610,14610,14610,14610,3
|
|
20230608,115300,193024030,14610,14610,14610,14610,0
|
|
20230608,115200,193024030,14610,14610,14610,14610,0
|
|
20230608,115100,193024030,14610,14610,14610,14610,0
|
|
20230608,115000,193024030,14610,14610,14610,14610,0
|
|
20230608,114900,193024030,14610,14610,14610,14610,0
|
|
20230608,114800,193024030,14610,14610,14610,14610,0
|
|
20230608,114700,193024030,14610,14610,14610,14610,5
|
|
20230608,114600,192950980,14610,14610,14610,14610,0
|
|
20230608,114500,192950980,14610,14610,14610,14610,0
|
|
20230608,114400,192950980,14610,14610,14610,14610,0
|
|
20230608,114300,192950980,14610,14610,14610,14610,9
|
|
20230608,114200,192819490,14610,14610,14610,14610,5
|
|
20230608,114100,192746440,14610,14610,14610,14610,0
|
|
20230608,114000,192746440,14610,14610,14610,14610,0
|
|
20230608,113900,192746440,14610,14610,14610,14610,0
|
|
20230608,113800,192746440,14610,14610,14610,14610,51
|
|
20230608,113700,192001330,14610,14610,14610,14610,1
|
|
20230608,113600,191986720,14610,14610,14610,14610,4
|
|
20230608,113500,191928280,14590,14590,14590,14590,0
|
|
20230608,113400,191928280,14590,14590,14590,14590,0
|
|
20230608,113300,191928280,14590,14590,14590,14590,0
|
|
20230608,113200,191928280,14590,14590,14590,14590,0
|
|
20230608,113100,191928280,14590,14590,14590,14590,0
|
|
20230608,113000,191928280,14590,14590,14590,14590,10
|
|
20230608,112900,191782380,14610,14610,14610,14610,0
|
|
20230608,112800,191782380,14610,14610,14610,14610,0
|
|
20230608,112700,191782380,14610,14610,14610,14610,4
|
|
20230608,112600,191723940,14600,14600,14600,14600,95
|
|
20230608,112500,190336940,14600,14600,14600,14600,0
|
|
20230608,112400,190336940,14600,14600,14600,14600,0
|
|
20230608,112300,190336940,14600,14600,14600,14600,5
|
|
20230608,112200,190263940,14600,14600,14600,14600,0
|
|
20230608,112100,190263940,14600,14600,14600,14600,4
|
|
20230608,112000,190205540,14600,14600,14600,14600,4
|
|
20230608,111900,190147140,14600,14600,14600,14600,6
|
|
20230608,111800,190059540,14600,14600,14600,14600,0
|
|
20230608,111700,190059540,14600,14600,14600,14600,0
|
|
20230608,111600,190059540,14600,14600,14600,14600,11
|
|
20230608,111500,189898940,14600,14600,14600,14600,6
|
|
20230608,111400,189811340,14600,14600,14600,14600,69
|
|
20230608,111300,188803940,14610,14610,14610,14610,0
|
|
20230608,111200,188803940,14610,14610,14610,14610,12
|
|
20230608,111100,188628620,14610,14610,14610,14610,0
|
|
20230608,111000,188628620,14610,14610,14610,14610,0
|
|
20230608,110900,188628620,14610,14610,14610,14610,0
|
|
20230608,110800,188628620,14610,14610,14610,14610,1
|
|
20230608,110700,188614010,14610,14610,14610,14610,0
|
|
20230608,110600,188614010,14610,14610,14610,14610,6
|
|
20230608,110500,188526350,14610,14610,14610,14610,0
|
|
20230608,110400,188526350,14610,14610,14610,14610,0
|
|
20230608,110300,188526350,14610,14610,14610,14610,8
|
|
20230608,110200,188409470,14610,14610,14610,14610,5
|
|
20230608,110100,188336420,14610,14620,14620,14610,232
|
|
20230608,110000,184946570,14610,14610,14610,14610,0
|
|
20230608,105900,184946570,14610,14610,14610,14610,13
|
|
20230608,105800,184756640,14570,14570,14570,14570,0
|
|
20230608,105700,184756640,14570,14570,14570,14570,0
|
|
20230608,105600,184756640,14570,14570,14570,14570,0
|
|
20230608,105500,184756640,14570,14570,14570,14570,1
|
|
20230608,105400,184742070,14560,14560,14560,14560,0
|
|
20230608,105300,184742070,14560,14670,14670,14560,281
|
|
20230608,105200,180640090,14670,14670,14670,14670,2
|
|
20230608,105100,180610750,14670,14670,14670,14670,2
|
|
20230608,105000,180581410,14680,14680,14680,14680,0
|
|
20230608,104900,180581410,14680,14680,14680,14680,0
|
|
20230608,104800,180581410,14680,14680,14680,14680,0
|
|
20230608,104700,180581410,14680,14680,14680,14680,1
|
|
20230608,104600,180566730,14600,14600,14600,14600,0
|
|
20230608,104500,180566730,14600,14660,14660,14600,43
|
|
20230608,104400,179937930,14670,14680,14680,14670,3
|
|
20230608,104300,179893910,14680,14680,14680,14680,3
|
|
20230608,104200,179849870,14690,14690,14690,14690,0
|
|
20230608,104100,179849870,14690,14690,14690,14690,0
|
|
20230608,104000,179849870,14690,14700,14700,14690,53
|
|
20230608,103900,179071260,14700,14700,14700,14700,0
|
|
20230608,103800,179071260,14700,14740,14740,14700,173
|
|
20230608,103700,176527950,14730,14730,14730,14730,0
|
|
20230608,103600,176527950,14730,14730,14730,14730,0
|
|
20230608,103500,176527950,14730,14730,14730,14730,2
|
|
20230608,103400,176498490,14730,14730,14730,14730,3
|
|
20230608,103300,176454300,14730,14730,14730,14730,2
|
|
20230608,103200,176424840,14730,14730,14730,14730,13
|
|
20230608,103100,176233350,14730,14730,14730,14730,3
|
|
20230608,103000,176189160,14730,14730,14730,14730,2
|
|
20230608,102900,176159700,14730,14730,14730,14730,0
|
|
20230608,102800,176159700,14730,14730,14730,14730,0
|
|
20230608,102700,176159700,14730,14740,14740,14730,57
|
|
20230608,102600,175319660,14740,14750,14750,14740,75
|
|
20230608,102500,174214100,14790,14790,14790,14790,0
|
|
20230608,102400,174214100,14790,14810,14810,14790,14
|
|
20230608,102300,174006990,14810,14820,14820,14810,4
|
|
20230608,102200,173947730,14820,14820,14820,14820,0
|
|
20230608,102100,173947730,14820,14840,14840,14800,8
|
|
20230608,102000,173829230,14840,14840,14840,14840,111
|
|
20230608,101900,172181990,14840,14840,14840,14840,14
|
|
20230608,101800,171974230,14840,14830,14840,14810,128
|
|
20230608,101700,170076160,14840,14840,14840,14800,343
|
|
20230608,101600,164990040,14840,14840,14840,14840,1
|
|
20230608,101500,164975200,14800,14720,14800,14720,949
|
|
20230608,101400,150961950,14720,14720,14720,14720,1
|
|
20230608,101300,150947230,14700,14700,14700,14700,50
|
|
20230608,101200,150212230,14700,14710,14720,14700,103
|
|
20230608,101100,148697540,14710,14670,14710,14670,1643
|
|
20230608,101000,124569110,14670,14670,14670,14670,5
|
|
20230608,100900,124495760,14660,14650,14660,14650,173
|
|
20230608,100800,121960560,14650,14590,14660,14590,1229
|
|
20230608,100700,103983690,14580,14580,14580,14580,130
|
|
20230608,100600,102088290,14580,14580,14580,14580,2
|
|
20230608,100500,102059130,14570,14570,14570,14570,16
|
|
20230608,100400,101826010,14530,14530,14530,14530,99
|
|
20230608,100300,100387540,14480,14480,14480,14480,0
|
|
20230608,100200,100387540,14480,14480,14480,14480,600
|
|
20230608,100100,91699540,14530,14570,14570,14530,17
|
|
20230608,100000,91452400,14560,14570,14570,14560,3
|
|
20230608,095900,91408700,14570,14570,14570,14570,0
|
|
20230608,095800,91408700,14570,14570,14570,14570,3
|
|
20230608,095700,91364990,14570,14570,14570,14570,4
|
|
20230608,095600,91306710,14570,14570,14570,14570,3
|
|
20230608,095500,91263000,14570,14570,14570,14570,0
|
|
20230608,095400,91263000,14570,14570,14570,14570,5
|
|
20230608,095300,91190150,14540,14540,14540,14540,0
|
|
20230608,095200,91190150,14540,14570,14570,14540,10
|
|
20230608,095100,91044600,14530,14530,14530,14530,0
|
|
20230608,095000,91044600,14530,14580,14580,14530,423
|
|
20230608,094900,84898110,14580,14580,14580,14580,6
|
|
20230608,094800,84810630,14580,14580,14580,14580,6
|
|
20230608,094700,84723150,14510,14510,14510,14510,0
|
|
20230608,094600,84723150,14510,14480,14510,14460,771
|
|
20230608,094500,73544510,14490,14490,14490,14490,5
|
|
20230608,094400,73472060,14490,14470,14490,14470,92
|
|
20230608,094300,72140680,14470,14470,14470,14470,115
|
|
20230608,094200,70476630,14400,14400,14400,14400,0
|
|
20230608,094100,70476630,14400,14470,14470,14400,200
|
|
20230608,094000,67594420,14480,14480,14480,14480,0
|
|
20230608,093900,67594420,14480,14470,14480,14470,205
|
|
20230608,093800,64628020,14470,14470,14470,14470,10
|
|
20230608,093700,64483320,14480,14480,14480,14480,5
|
|
20230608,093600,64410920,14480,14480,14480,14480,2
|
|
20230608,093500,64381960,14400,14400,14400,14400,100
|
|
20230608,093400,62941960,14390,14510,14510,14390,900
|
|
20230608,093300,49982700,14610,14610,14610,14610,0
|
|
20230608,093200,49982700,14610,14610,14610,14610,1
|
|
20230608,093100,49968090,14610,14610,14610,14610,15
|
|
20230608,093000,49748940,14610,14610,14610,14610,0
|
|
20230608,092900,49748940,14610,14610,14610,14610,7
|
|
20230608,092800,49646670,14660,14660,14660,14660,0
|
|
20230608,092700,49646670,14660,14660,14660,14660,0
|
|
20230608,092600,49646670,14660,14660,14660,14660,0
|
|
20230608,092500,49646670,14660,14660,14660,14660,0
|
|
20230608,092400,49646670,14660,14660,14660,14660,1
|
|
20230608,092300,49632010,14510,14510,14510,14510,1
|
|
20230608,092200,49617500,14500,14500,14500,14500,79
|
|
20230608,092100,48472000,14500,14470,14500,14470,1407
|
|
20230608,092000,28073020,14370,14380,14380,14370,601
|
|
20230608,091900,19431650,14370,14370,14370,14370,50
|
|
20230608,091800,18713150,14450,14450,14450,14450,0
|
|
20230608,091700,18713150,14450,14450,14450,14450,0
|
|
20230608,091600,18713150,14450,14450,14450,14450,1
|
|
20230608,091500,18698700,14460,14460,14460,14460,0
|
|
20230608,091400,18698700,14460,14460,14460,14460,0
|
|
20230608,091300,18698700,14460,14400,14460,14370,938
|
|
20230608,091200,5184280,14460,14460,14460,14460,17
|
|
20230608,091100,4938460,14470,14470,14470,14470,25
|
|
20230608,091000,4576710,14460,14460,14460,14460,6
|
|
20230608,090900,4489950,14390,14470,14470,14390,177
|
|
20230608,090800,1942440,14390,14390,14390,14390,0
|
|
20230608,090700,1942440,14390,14400,14400,14390,56
|
|
20230608,090600,1136520,14390,14390,14390,14390,0
|
|
20230608,090500,1136520,14390,14390,14390,14390,31
|
|
20230608,090400,690430,14690,14690,14690,14690,0
|
|
20230608,090300,690430,14690,14690,14690,14690,0
|
|
20230608,090200,690430,14690,14690,14690,14690,0
|
|
20230608,090100,690430,14690,14690,14690,14690,0
|
|
20230608,090000,690430,14690,14690,14690,14690,47
|