714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205100,254483790,15200,15200,15200,15200,200
|
|
20230619,205000,254483790,15200,15200,15200,15200,0
|
|
20230619,204900,254483790,15200,15200,15200,15200,0
|
|
20230619,204800,254483790,15200,15200,15200,15200,0
|
|
20230619,204700,254483790,15200,15200,15200,15200,0
|
|
20230619,204600,254483790,15200,15200,15200,15200,0
|
|
20230619,204500,254483790,15200,15200,15200,15200,0
|
|
20230619,204400,254483790,15200,15200,15200,15200,0
|
|
20230619,204300,254483790,15200,15200,15200,15200,0
|
|
20230619,204200,254483790,15200,15200,15200,15200,0
|
|
20230619,204100,254483790,15200,15200,15200,15200,0
|
|
20230619,204000,254483790,15200,15200,15200,15200,0
|
|
20230619,203900,254483790,15200,15200,15200,15200,0
|
|
20230619,203800,254483790,15200,15200,15200,15200,0
|
|
20230619,203700,254483790,15200,15200,15200,15200,0
|
|
20230619,203600,254483790,15200,15200,15200,15200,0
|
|
20230619,203500,254483790,15200,15200,15200,15200,0
|
|
20230619,203400,254483790,15200,15200,15200,15200,0
|
|
20230619,203300,254483790,15200,15200,15200,15200,0
|
|
20230619,203200,254483790,15200,15200,15200,15200,0
|
|
20230619,203100,254483790,15200,15200,15200,15200,0
|
|
20230619,203000,254483790,15200,15200,15200,15200,0
|
|
20230619,202900,254483790,15200,15200,15200,15200,0
|
|
20230619,202800,254483790,15200,15200,15200,15200,0
|
|
20230619,202700,254483790,15200,15200,15200,15200,0
|
|
20230619,202600,254483790,15200,15200,15200,15200,0
|
|
20230619,202500,254483790,15200,15200,15200,15200,0
|
|
20230619,202400,254483790,15200,15200,15200,15200,0
|
|
20230619,202300,254483790,15200,15200,15200,15200,0
|
|
20230619,202200,254483790,15200,15200,15200,15200,0
|
|
20230619,202100,254483790,15200,15200,15200,15200,200
|
|
20230619,202000,254483790,15200,15200,15200,15200,0
|
|
20230619,201900,254483790,15200,15200,15200,15200,0
|
|
20230619,201800,254483790,15200,15200,15200,15200,0
|
|
20230619,201700,254483790,15200,15200,15200,15200,0
|
|
20230619,201600,254483790,15200,15200,15200,15200,0
|
|
20230619,201500,254483790,15200,15200,15200,15200,0
|
|
20230619,201400,254483790,15200,15200,15200,15200,0
|
|
20230619,201300,254483790,15200,15200,15200,15200,0
|
|
20230619,201200,254483790,15200,15200,15200,15200,0
|
|
20230619,201100,254483790,15200,15200,15200,15200,0
|
|
20230619,201000,254483790,15200,15200,15200,15200,0
|
|
20230619,200900,254483790,15200,15200,15200,15200,0
|
|
20230619,200800,254483790,15200,15200,15200,15200,0
|
|
20230619,200700,254483790,15200,15200,15200,15200,0
|
|
20230619,200600,254483790,15200,15200,15200,15200,0
|
|
20230619,200500,254483790,15200,15200,15200,15200,0
|
|
20230619,200400,254483790,15200,15200,15200,15200,0
|
|
20230619,200300,254483790,15200,15200,15200,15200,0
|
|
20230619,200200,254483790,15200,15200,15200,15200,0
|
|
20230619,200100,254483790,15200,15200,15200,15200,0
|
|
20230619,200000,254483790,15200,15200,15200,15200,0
|
|
20230619,195900,254483790,15200,15200,15200,15200,0
|
|
20230619,195800,254483790,15200,15200,15200,15200,0
|
|
20230619,195700,254483790,15200,15200,15200,15200,0
|
|
20230619,195600,254483790,15200,15200,15200,15200,0
|
|
20230619,195500,254483790,15200,15200,15200,15200,0
|
|
20230619,195400,254483790,15200,15200,15200,15200,0
|
|
20230619,195300,254483790,15200,15200,15200,15200,0
|
|
20230619,195200,254483790,15200,15200,15200,15200,0
|
|
20230619,195100,254483790,15200,15200,15200,15200,200
|
|
20230619,195000,254483790,15200,15200,15200,15200,0
|
|
20230619,194900,254483790,15200,15200,15200,15200,0
|
|
20230619,194800,254483790,15200,15200,15200,15200,0
|
|
20230619,194700,254483790,15200,15200,15200,15200,0
|
|
20230619,194600,254483790,15200,15200,15200,15200,0
|
|
20230619,194500,254483790,15200,15200,15200,15200,0
|
|
20230619,194400,254483790,15200,15200,15200,15200,0
|
|
20230619,194300,254483790,15200,15200,15200,15200,0
|
|
20230619,194200,254483790,15200,15200,15200,15200,0
|
|
20230619,194100,254483790,15200,15200,15200,15200,0
|
|
20230619,194000,254483790,15200,15200,15200,15200,0
|
|
20230619,193900,254483790,15200,15200,15200,15200,0
|
|
20230619,193800,254483790,15200,15200,15200,15200,0
|
|
20230619,193700,254483790,15200,15200,15200,15200,0
|
|
20230619,193600,254483790,15200,15200,15200,15200,0
|
|
20230619,193500,254483790,15200,15200,15200,15200,0
|
|
20230619,193400,254483790,15200,15200,15200,15200,0
|
|
20230619,193300,254483790,15200,15200,15200,15200,0
|
|
20230619,193200,254483790,15200,15200,15200,15200,0
|
|
20230619,193100,254483790,15200,15200,15200,15200,0
|
|
20230619,193000,254483790,15200,15200,15200,15200,0
|
|
20230619,192900,254483790,15200,15200,15200,15200,0
|
|
20230619,192800,254483790,15200,15200,15200,15200,0
|
|
20230619,192700,254483790,15200,15200,15200,15200,0
|
|
20230619,192600,254483790,15200,15200,15200,15200,0
|
|
20230619,192500,254483790,15200,15200,15200,15200,0
|
|
20230619,192400,254483790,15200,15200,15200,15200,0
|
|
20230619,192300,254483790,15200,15200,15200,15200,0
|
|
20230619,192200,254483790,15200,15200,15200,15200,0
|
|
20230619,192100,254483790,15200,15200,15200,15200,200
|
|
20230619,192000,254483790,15200,15200,15200,15200,0
|
|
20230619,191900,254483790,15200,15200,15200,15200,0
|
|
20230619,191800,254483790,15200,15200,15200,15200,0
|
|
20230619,191700,254483790,15200,15200,15200,15200,0
|
|
20230619,191600,254483790,15200,15200,15200,15200,0
|
|
20230619,191500,254483790,15200,15200,15200,15200,0
|
|
20230619,191400,254483790,15200,15200,15200,15200,0
|
|
20230619,191300,254483790,15200,15200,15200,15200,0
|
|
20230619,191200,254483790,15200,15200,15200,15200,0
|
|
20230619,191100,254483790,15200,15200,15200,15200,0
|
|
20230619,191000,254483790,15200,15200,15200,15200,0
|
|
20230619,190900,254483790,15200,15200,15200,15200,0
|
|
20230619,190800,254483790,15200,15200,15200,15200,0
|
|
20230619,190700,254483790,15200,15200,15200,15200,0
|
|
20230619,190600,254483790,15200,15200,15200,15200,0
|
|
20230619,190500,254483790,15200,15200,15200,15200,0
|
|
20230619,190400,254483790,15200,15200,15200,15200,0
|
|
20230619,190300,254483790,15200,15200,15200,15200,0
|
|
20230619,190200,254483790,15200,15200,15200,15200,0
|
|
20230619,190100,254483790,15200,15200,15200,15200,0
|
|
20230619,190000,254483790,15200,15200,15200,15200,0
|
|
20230619,185900,254483790,15200,15200,15200,15200,0
|
|
20230619,185800,254483790,15200,15200,15200,15200,0
|
|
20230619,185700,254483790,15200,15200,15200,15200,0
|
|
20230619,185600,254483790,15200,15200,15200,15200,0
|
|
20230619,185500,254483790,15200,15200,15200,15200,0
|
|
20230619,185400,254483790,15200,15200,15200,15200,0
|
|
20230619,185300,254483790,15200,15200,15200,15200,0
|
|
20230619,185200,254483790,15200,15200,15200,15200,0
|
|
20230619,185100,254483790,15200,15200,15200,15200,200
|
|
20230619,185000,254483790,15200,15200,15200,15200,0
|
|
20230619,184900,254483790,15200,15200,15200,15200,0
|
|
20230619,184800,254483790,15200,15200,15200,15200,0
|
|
20230619,184700,254483790,15200,15200,15200,15200,0
|
|
20230619,184600,254483790,15200,15200,15200,15200,0
|
|
20230619,184500,254483790,15200,15200,15200,15200,0
|
|
20230619,184400,254483790,15200,15200,15200,15200,0
|
|
20230619,184300,254483790,15200,15200,15200,15200,0
|
|
20230619,184200,254483790,15200,15200,15200,15200,0
|
|
20230619,184100,254483790,15200,15200,15200,15200,0
|
|
20230619,184000,254483790,15200,15200,15200,15200,0
|
|
20230619,183900,254483790,15200,15200,15200,15200,0
|
|
20230619,183800,254483790,15200,15200,15200,15200,0
|
|
20230619,183700,254483790,15200,15200,15200,15200,0
|
|
20230619,183600,254483790,15200,15200,15200,15200,0
|
|
20230619,183500,254483790,15200,15200,15200,15200,0
|
|
20230619,183400,254483790,15200,15200,15200,15200,0
|
|
20230619,183300,254483790,15200,15200,15200,15200,0
|
|
20230619,183200,254483790,15200,15200,15200,15200,0
|
|
20230619,183100,254483790,15200,15200,15200,15200,0
|
|
20230619,183000,254483790,15200,15200,15200,15200,0
|
|
20230619,182900,254483790,15200,15200,15200,15200,0
|
|
20230619,182800,254483790,15200,15200,15200,15200,0
|
|
20230619,182700,254483790,15200,15200,15200,15200,0
|
|
20230619,182600,254483790,15200,15200,15200,15200,0
|
|
20230619,182500,254483790,15200,15200,15200,15200,0
|
|
20230619,182400,254483790,15200,15200,15200,15200,0
|
|
20230619,182300,254483790,15200,15200,15200,15200,0
|
|
20230619,182200,254483790,15200,15200,15200,15200,0
|
|
20230619,182100,254483790,15200,15200,15200,15200,200
|
|
20230619,182000,254483790,15200,15200,15200,15200,0
|
|
20230619,181900,254483790,15200,15200,15200,15200,0
|
|
20230619,181800,254483790,15200,15200,15200,15200,0
|
|
20230619,181700,254483790,15200,15200,15200,15200,0
|
|
20230619,181600,254483790,15200,15200,15200,15200,0
|
|
20230619,181500,254483790,15200,15200,15200,15200,0
|
|
20230619,181400,254483790,15200,15200,15200,15200,0
|
|
20230619,181300,254483790,15200,15200,15200,15200,0
|
|
20230619,181200,254483790,15200,15200,15200,15200,0
|
|
20230619,181100,254483790,15200,15200,15200,15200,0
|
|
20230619,181000,254483790,15200,15200,15200,15200,0
|
|
20230619,180900,254483790,15200,15200,15200,15200,0
|
|
20230619,180800,254483790,15200,15200,15200,15200,0
|
|
20230619,180700,254483790,15200,15200,15200,15200,0
|
|
20230619,180600,254483790,15200,15200,15200,15200,0
|
|
20230619,180500,254483790,15200,15200,15200,15200,0
|
|
20230619,180400,254483790,15200,15200,15200,15200,0
|
|
20230619,180300,254483790,15200,15200,15200,15200,0
|
|
20230619,180200,254483790,15200,15200,15200,15200,0
|
|
20230619,180100,254483790,15200,15200,15200,15200,0
|
|
20230619,180000,254483790,15200,15200,15200,15200,0
|
|
20230619,175900,254483790,15200,15200,15200,15200,0
|
|
20230619,175800,254483790,15200,15200,15200,15200,0
|
|
20230619,175700,254483790,15200,15200,15200,15200,0
|
|
20230619,175600,254483790,15200,15200,15200,15200,0
|
|
20230619,175500,254483790,15200,15200,15200,15200,0
|
|
20230619,175400,254483790,15200,15200,15200,15200,0
|
|
20230619,175300,254483790,15200,15200,15200,15200,0
|
|
20230619,175200,254483790,15200,15200,15200,15200,0
|
|
20230619,175100,254483790,15200,15200,15200,15200,200
|
|
20230619,175000,254483790,15200,15200,15200,15200,0
|
|
20230619,174900,254483790,15200,15200,15200,15200,0
|
|
20230619,174800,254483790,15200,15200,15200,15200,0
|
|
20230619,174700,254483790,15200,15200,15200,15200,0
|
|
20230619,174600,254483790,15200,15200,15200,15200,0
|
|
20230619,174500,254483790,15200,15200,15200,15200,0
|
|
20230619,174400,254483790,15200,15200,15200,15200,0
|
|
20230619,174300,254483790,15200,15200,15200,15200,0
|
|
20230619,174200,254483790,15200,15200,15200,15200,0
|
|
20230619,174100,254483790,15200,15200,15200,15200,0
|
|
20230619,174000,254483790,15200,15200,15200,15200,0
|
|
20230619,173900,254483790,15200,15200,15200,15200,0
|
|
20230619,173800,254483790,15200,15200,15200,15200,0
|
|
20230619,173700,254483790,15200,15200,15200,15200,0
|
|
20230619,173600,254483790,15200,15200,15200,15200,0
|
|
20230619,173500,254483790,15200,15200,15200,15200,0
|
|
20230619,173400,254483790,15200,15200,15200,15200,0
|
|
20230619,173300,254483790,15200,15200,15200,15200,0
|
|
20230619,173200,254483790,15200,15200,15200,15200,0
|
|
20230619,173100,254483790,15200,15200,15200,15200,0
|
|
20230619,173000,254483790,15200,15200,15200,15200,0
|
|
20230619,172900,254483790,15200,15200,15200,15200,0
|
|
20230619,172800,254483790,15200,15200,15200,15200,0
|
|
20230619,172700,254483790,15200,15200,15200,15200,0
|
|
20230619,172600,254483790,15200,15200,15200,15200,0
|
|
20230619,172500,254483790,15200,15200,15200,15200,0
|
|
20230619,172400,254483790,15200,15200,15200,15200,0
|
|
20230619,172300,254483790,15200,15200,15200,15200,0
|
|
20230619,172200,254483790,15200,15200,15200,15200,0
|
|
20230619,172100,254483790,15200,15200,15200,15200,200
|
|
20230619,172000,254483790,15200,15200,15200,15200,0
|
|
20230619,171900,254483790,15200,15200,15200,15200,0
|
|
20230619,171800,254483790,15200,15200,15200,15200,0
|
|
20230619,171700,254483790,15200,15200,15200,15200,0
|
|
20230619,171600,254483790,15200,15200,15200,15200,0
|
|
20230619,171500,254483790,15200,15200,15200,15200,0
|
|
20230619,171400,254483790,15200,15200,15200,15200,0
|
|
20230619,171300,254483790,15200,15200,15200,15200,0
|
|
20230619,171200,254483790,15200,15200,15200,15200,0
|
|
20230619,171100,254483790,15200,15200,15200,15200,0
|
|
20230619,171000,254483790,15200,15200,15200,15200,0
|
|
20230619,170900,254483790,15200,15200,15200,15200,0
|
|
20230619,170800,254483790,15200,15200,15200,15200,0
|
|
20230619,170700,254483790,15200,15200,15200,15200,0
|
|
20230619,170600,254483790,15200,15200,15200,15200,0
|
|
20230619,170500,254483790,15200,15200,15200,15200,0
|
|
20230619,170400,254483790,15200,15200,15200,15200,0
|
|
20230619,170300,254483790,15200,15200,15200,15200,0
|
|
20230619,170200,254483790,15200,15200,15200,15200,0
|
|
20230619,170100,254483790,15200,15200,15200,15200,0
|
|
20230619,170000,254483790,15200,15200,15200,15200,0
|
|
20230619,165900,254483790,15200,15200,15200,15200,0
|
|
20230619,165800,254483790,15200,15200,15200,15200,0
|
|
20230619,165700,254483790,15200,15200,15200,15200,0
|
|
20230619,165600,254483790,15200,15200,15200,15200,0
|
|
20230619,165500,254483790,15200,15200,15200,15200,0
|
|
20230619,165400,254483790,15200,15200,15200,15200,0
|
|
20230619,165300,254483790,15200,15200,15200,15200,0
|
|
20230619,165200,254483790,15200,15200,15200,15200,0
|
|
20230619,165100,254483790,15200,15200,15200,15200,200
|
|
20230619,165000,254483790,15200,15200,15200,15200,0
|
|
20230619,164900,254483790,15200,15200,15200,15200,0
|
|
20230619,164800,254483790,15200,15200,15200,15200,0
|
|
20230619,164700,254483790,15200,15200,15200,15200,0
|
|
20230619,164600,254483790,15200,15200,15200,15200,0
|
|
20230619,164500,254483790,15200,15200,15200,15200,0
|
|
20230619,164400,254483790,15200,15200,15200,15200,0
|
|
20230619,164300,254483790,15200,15200,15200,15200,0
|
|
20230619,164200,254483790,15200,15200,15200,15200,0
|
|
20230619,164100,254483790,15200,15200,15200,15200,0
|
|
20230619,164000,254483790,15200,15200,15200,15200,0
|
|
20230619,163900,254483790,15200,15200,15200,15200,0
|
|
20230619,163800,254483790,15200,15200,15200,15200,0
|
|
20230619,163700,254483790,15200,15200,15200,15200,0
|
|
20230619,163600,254483790,15200,15200,15200,15200,0
|
|
20230619,163500,254483790,15200,15200,15200,15200,0
|
|
20230619,163400,254483790,15200,15200,15200,15200,0
|
|
20230619,163300,254483790,15200,15200,15200,15200,0
|
|
20230619,163200,254483790,15200,15200,15200,15200,0
|
|
20230619,163100,254483790,15200,15200,15200,15200,0
|
|
20230619,163000,254483790,15200,15200,15200,15200,0
|
|
20230619,162900,254483790,15200,15200,15200,15200,0
|
|
20230619,162800,254483790,15200,15200,15200,15200,0
|
|
20230619,162700,254483790,15200,15200,15200,15200,0
|
|
20230619,162600,254483790,15200,15200,15200,15200,0
|
|
20230619,162500,254483790,15200,15200,15200,15200,0
|
|
20230619,162400,254483790,15200,15200,15200,15200,0
|
|
20230619,162300,254483790,15200,15200,15200,15200,0
|
|
20230619,162200,254483790,15200,15200,15200,15200,0
|
|
20230619,162100,254483790,15200,15200,15200,15200,200
|
|
20230619,162000,254483790,15200,15200,15200,15200,0
|
|
20230619,161900,254483790,15200,15200,15200,15200,0
|
|
20230619,161800,254483790,15200,15200,15200,15200,0
|
|
20230619,161700,254483790,15200,15200,15200,15200,0
|
|
20230619,161600,254483790,15200,15200,15200,15200,0
|
|
20230619,161500,254483790,15200,15200,15200,15200,0
|
|
20230619,161400,254483790,15200,15200,15200,15200,0
|
|
20230619,161300,254483790,15200,15200,15200,15200,0
|
|
20230619,161200,254483790,15200,15200,15200,15200,0
|
|
20230619,161100,254483790,15200,15200,15200,15200,0
|
|
20230619,161000,254483790,15200,15200,15200,15200,0
|
|
20230619,160900,254483790,15200,15200,15200,15200,0
|
|
20230619,160800,254483790,15200,15200,15200,15200,0
|
|
20230619,160700,254483790,15200,15200,15200,15200,0
|
|
20230619,160600,254483790,15200,15200,15200,15200,0
|
|
20230619,160500,254483790,15200,15200,15200,15200,0
|
|
20230619,160400,254483790,15200,15200,15200,15200,0
|
|
20230619,160300,254483790,15200,15200,15200,15200,0
|
|
20230619,160200,254483790,15200,15200,15200,15200,0
|
|
20230619,160100,254483790,15200,15200,15200,15200,0
|
|
20230619,160000,254483790,15200,15200,15200,15200,0
|
|
20230619,155900,254483790,15200,15200,15200,15200,0
|
|
20230619,155800,254483790,15200,15200,15200,15200,0
|
|
20230619,155700,254483790,15200,15200,15200,15200,0
|
|
20230619,155600,254483790,15200,15200,15200,15200,0
|
|
20230619,155500,254483790,15200,15200,15200,15200,0
|
|
20230619,155400,254483790,15200,15200,15200,15200,0
|
|
20230619,155300,254483790,15200,15200,15200,15200,0
|
|
20230619,155200,254483790,15200,15200,15200,15200,0
|
|
20230619,155100,254483790,15200,15200,15200,15200,200
|
|
20230619,155000,254483790,15200,15200,15200,15200,0
|
|
20230619,154900,254483790,15200,15200,15200,15200,0
|
|
20230619,154800,254483790,15200,15200,15200,15200,0
|
|
20230619,154700,254483790,15200,15200,15200,15200,0
|
|
20230619,154600,254483790,15200,15200,15200,15200,0
|
|
20230619,154500,254483790,15200,15200,15200,15200,0
|
|
20230619,154400,254483790,15200,15200,15200,15200,0
|
|
20230619,154300,254483790,15200,15200,15200,15200,0
|
|
20230619,154200,254483790,15200,15200,15200,15200,0
|
|
20230619,154100,254483790,15200,15200,15200,15200,0
|
|
20230619,154000,254483790,15200,15200,15200,15200,0
|
|
20230619,153900,254483790,15200,15200,15200,15200,0
|
|
20230619,153800,254483790,15200,15200,15200,15200,0
|
|
20230619,153700,254483790,15200,15200,15200,15200,0
|
|
20230619,153600,254483790,15200,15200,15200,15200,0
|
|
20230619,153500,254483790,15200,15200,15200,15200,0
|
|
20230619,153400,254483790,15200,15200,15200,15200,0
|
|
20230619,153300,254483790,15200,15200,15200,15200,0
|
|
20230619,153200,254483790,15200,15200,15200,15200,0
|
|
20230619,153100,254483790,15200,15200,15200,15200,0
|
|
20230619,153000,254483790,15200,15200,15200,15200,200
|
|
20230619,152900,251443790,15220,15220,15220,15220,0
|
|
20230619,152800,251443790,15220,15220,15220,15220,0
|
|
20230619,152700,251443790,15220,15220,15220,15220,0
|
|
20230619,152600,251443790,15220,15220,15220,15220,0
|
|
20230619,152500,251443790,15220,15220,15220,15220,0
|
|
20230619,152400,251443790,15220,15220,15220,15220,0
|
|
20230619,152300,251443790,15220,15220,15220,15220,0
|
|
20230619,152200,251443790,15220,15220,15220,15220,0
|
|
20230619,152100,251443790,15220,15220,15220,15220,0
|
|
20230619,152000,251443790,15220,15220,15220,15220,0
|
|
20230619,151900,251443790,15220,15220,15220,15220,0
|
|
20230619,151800,251443790,15220,15220,15220,15220,0
|
|
20230619,151700,251443790,15220,15180,15220,15180,131
|
|
20230619,151600,249453550,15180,15200,15200,15180,30
|
|
20230619,151500,248998070,15200,15200,15200,15200,10
|
|
20230619,151400,248846070,15200,15200,15200,15200,0
|
|
20230619,151300,248846070,15200,15200,15200,15180,42
|
|
20230619,151200,248208270,15200,15200,15200,15200,0
|
|
20230619,151100,248208270,15200,15200,15200,15200,21
|
|
20230619,151000,247889070,15200,15200,15200,15200,0
|
|
20230619,150900,247889070,15200,15200,15200,15200,0
|
|
20230619,150800,247889070,15200,15210,15210,15200,34
|
|
20230619,150700,247372160,15220,15220,15220,15220,2
|
|
20230619,150600,247341720,15220,15220,15220,15220,9
|
|
20230619,150500,247204740,15230,15230,15230,15230,10
|
|
20230619,150400,247052440,15230,15230,15230,15230,39
|
|
20230619,150300,246458470,15210,15210,15210,15210,100
|
|
20230619,150200,244937470,15230,15230,15230,15230,0
|
|
20230619,150100,244937470,15230,15230,15230,15230,83
|
|
20230619,150000,243673380,15230,15230,15230,15230,20
|
|
20230619,145900,243368780,15230,15230,15230,15230,0
|
|
20230619,145800,243368780,15230,15230,15230,15230,58
|
|
20230619,145700,242485440,15230,15220,15230,15220,7
|
|
20230619,145600,242378890,15220,15220,15220,15220,0
|
|
20230619,145500,242378890,15220,15220,15220,15220,0
|
|
20230619,145400,242378890,15220,15220,15220,15220,0
|
|
20230619,145300,242378890,15220,15220,15220,15220,0
|
|
20230619,145200,242378890,15220,15220,15220,15220,99
|
|
20230619,145100,240872110,15220,15220,15220,15220,65
|
|
20230619,145000,239882810,15220,15220,15220,15220,21
|
|
20230619,144900,239563190,15220,15220,15220,15220,0
|
|
20230619,144800,239563190,15220,15220,15220,15220,0
|
|
20230619,144700,239563190,15220,15220,15220,15220,0
|
|
20230619,144600,239563190,15220,15220,15220,15220,18
|
|
20230619,144500,239289230,15220,15230,15230,15220,107
|
|
20230619,144400,237660640,15230,15230,15230,15230,0
|
|
20230619,144300,237660640,15230,15230,15230,15230,0
|
|
20230619,144200,237660640,15230,15230,15230,15230,0
|
|
20230619,144100,237660640,15230,15230,15230,15230,0
|
|
20230619,144000,237660640,15230,15230,15230,15230,1
|
|
20230619,143900,237645410,15240,15240,15240,15240,0
|
|
20230619,143800,237645410,15240,15230,15240,15230,31
|
|
20230619,143700,237173270,15240,15230,15240,15230,9
|
|
20230619,143600,237036190,15240,15230,15240,15230,48
|
|
20230619,143500,236305140,15230,15150,15230,15150,113
|
|
20230619,143400,234589030,15150,15150,15150,15150,48
|
|
20230619,143300,233861830,15230,15230,15230,15230,0
|
|
20230619,143200,233861830,15230,15230,15230,15230,0
|
|
20230619,143100,233861830,15230,15230,15230,15230,0
|
|
20230619,143000,233861830,15230,15230,15230,15230,1
|
|
20230619,142900,233846600,15150,15230,15230,15150,779
|
|
20230619,142800,222038560,15240,15230,15240,15230,114
|
|
20230619,142700,220302330,15230,15230,15230,15230,0
|
|
20230619,142600,220302330,15230,15230,15230,15230,0
|
|
20230619,142500,220302330,15230,15230,15230,15230,0
|
|
20230619,142400,220302330,15230,15220,15230,15220,92
|
|
20230619,142300,218902080,15220,15220,15220,15220,0
|
|
20230619,142200,218902080,15220,15220,15220,15220,0
|
|
20230619,142100,218902080,15220,15220,15220,15220,0
|
|
20230619,142000,218902080,15220,15220,15220,15220,0
|
|
20230619,141900,218902080,15220,15150,15220,15150,24
|
|
20230619,141800,218538310,15150,15150,15150,15150,0
|
|
20230619,141700,218538310,15150,15150,15150,15150,0
|
|
20230619,141600,218538310,15150,15150,15150,15150,0
|
|
20230619,141500,218538310,15150,15090,15150,15070,667
|
|
20230619,141400,208479880,15210,15210,15210,15210,105
|
|
20230619,141300,206882830,15210,15210,15210,15210,1
|
|
20230619,141200,206867620,15090,15130,15130,15090,337
|
|
20230619,141100,201781890,15230,15230,15230,15230,200
|
|
20230619,141000,198735890,15230,15230,15230,15230,0
|
|
20230619,140900,198735890,15230,15230,15230,15230,0
|
|
20230619,140800,198735890,15230,15230,15230,15230,0
|
|
20230619,140700,198735890,15230,15230,15230,15230,5
|
|
20230619,140600,198659740,15230,15230,15230,15230,5
|
|
20230619,140500,198583590,15240,15240,15240,15240,0
|
|
20230619,140400,198583590,15240,15240,15240,15240,0
|
|
20230619,140300,198583590,15240,15230,15240,15230,47
|
|
20230619,140200,197867630,15240,15200,15240,15200,26
|
|
20230619,140100,197471430,15240,15200,15240,15200,340
|
|
20230619,140000,192299220,15200,15200,15200,15200,3
|
|
20230619,135900,192253620,15190,15190,15190,15190,1
|
|
20230619,135800,192238430,15160,15160,15160,15160,4
|
|
20230619,135700,192177790,15160,15160,15160,15160,5
|
|
20230619,135600,192101990,15190,15150,15190,15150,307
|
|
20230619,135500,187450740,15150,15150,15150,15150,0
|
|
20230619,135400,187450740,15150,15150,15150,15150,0
|
|
20230619,135300,187450740,15150,15150,15150,15150,0
|
|
20230619,135200,187450740,15150,15150,15150,15150,0
|
|
20230619,135100,187450740,15150,15150,15150,15150,0
|
|
20230619,135000,187450740,15150,15140,15150,15140,11
|
|
20230619,134900,187284190,15140,15140,15140,15140,0
|
|
20230619,134800,187284190,15140,15150,15150,15140,12
|
|
20230619,134700,187102490,15140,15140,15140,15140,8
|
|
20230619,134600,186981370,15150,15150,15150,15150,0
|
|
20230619,134500,186981370,15150,15150,15150,15150,0
|
|
20230619,134400,186981370,15150,15120,15150,15120,454
|
|
20230619,134300,180105340,15120,15120,15120,15120,0
|
|
20230619,134200,180105340,15120,15120,15120,15120,0
|
|
20230619,134100,180105340,15120,15120,15120,15120,1
|
|
20230619,134000,180090220,15040,15040,15040,15040,0
|
|
20230619,133900,180090220,15040,15040,15040,15040,0
|
|
20230619,133800,180090220,15040,15040,15040,15040,0
|
|
20230619,133700,180090220,15040,15040,15040,15040,0
|
|
20230619,133600,180090220,15040,15050,15050,15040,100
|
|
20230619,133500,178586210,15120,15120,15120,15120,1
|
|
20230619,133400,178571090,15050,15070,15070,15050,20
|
|
20230619,133300,178269890,15130,15130,15130,15130,0
|
|
20230619,133200,178269890,15130,15130,15130,15130,0
|
|
20230619,133100,178269890,15130,15130,15130,15130,0
|
|
20230619,133000,178269890,15130,15130,15130,15130,0
|
|
20230619,132900,178269890,15130,15130,15130,15130,0
|
|
20230619,132800,178269890,15130,15070,15130,15070,2
|
|
20230619,132700,178239690,15130,15130,15130,15130,0
|
|
20230619,132600,178239690,15130,15130,15130,15130,0
|
|
20230619,132500,178239690,15130,15130,15130,15130,0
|
|
20230619,132400,178239690,15130,15130,15130,15130,0
|
|
20230619,132300,178239690,15130,15130,15130,15130,0
|
|
20230619,132200,178239690,15130,15130,15130,15130,0
|
|
20230619,132100,178239690,15130,15130,15130,15130,2
|
|
20230619,132000,178209430,15130,15130,15130,15130,0
|
|
20230619,131900,178209430,15130,15130,15130,15130,1
|
|
20230619,131800,178194300,15130,15130,15130,15130,0
|
|
20230619,131700,178194300,15130,15130,15130,15130,8
|
|
20230619,131600,178073260,15130,15130,15130,15130,0
|
|
20230619,131500,178073260,15130,15080,15130,15080,5
|
|
20230619,131400,177997810,15080,15080,15080,15080,153
|
|
20230619,131300,175690570,15080,15050,15080,15050,17
|
|
20230619,131200,175434660,15050,15060,15060,15050,400
|
|
20230619,131100,169414590,15060,15060,15060,15060,0
|
|
20230619,131000,169414590,15060,15060,15060,15060,100
|
|
20230619,130900,167908590,15060,15060,15060,15060,0
|
|
20230619,130800,167908590,15060,15080,15080,15060,386
|
|
20230619,130700,162091830,15080,15080,15080,15080,0
|
|
20230619,130600,162091830,15080,15090,15090,15080,441
|
|
20230619,130500,155441120,15130,15130,15130,15130,0
|
|
20230619,130400,155441120,15130,15130,15130,15130,0
|
|
20230619,130300,155441120,15130,15130,15130,15130,0
|
|
20230619,130200,155441120,15130,15130,15130,15130,0
|
|
20230619,130100,155441120,15130,15130,15130,15130,4
|
|
20230619,130000,155380600,15090,15090,15090,15090,0
|
|
20230619,125900,155380600,15090,15090,15090,15090,20
|
|
20230619,125800,155078800,15090,15090,15090,15090,3
|
|
20230619,125700,155033530,15090,15090,15090,15090,74
|
|
20230619,125600,153916870,15090,15090,15090,15090,0
|
|
20230619,125500,153916870,15090,15090,15090,15090,0
|
|
20230619,125400,153916870,15090,15090,15090,15090,0
|
|
20230619,125300,153916870,15090,15090,15090,15090,0
|
|
20230619,125200,153916870,15090,15100,15100,15090,435
|
|
20230619,125100,147352460,15130,15130,15130,15130,0
|
|
20230619,125000,147352460,15130,15130,15130,15130,0
|
|
20230619,124900,147352460,15130,15130,15130,15130,0
|
|
20230619,124800,147352460,15130,15130,15130,15130,0
|
|
20230619,124700,147352460,15130,15130,15130,15130,2
|
|
20230619,124600,147322200,15150,15150,15150,15150,0
|
|
20230619,124500,147322200,15150,15150,15150,15150,0
|
|
20230619,124400,147322200,15150,15150,15150,15150,0
|
|
20230619,124300,147322200,15150,15150,15150,15150,0
|
|
20230619,124200,147322200,15150,15150,15150,15150,0
|
|
20230619,124100,147322200,15150,15150,15150,15150,1
|
|
20230619,124000,147307050,15150,15150,15150,15150,0
|
|
20230619,123900,147307050,15150,15150,15150,15150,0
|
|
20230619,123800,147307050,15150,15150,15150,15150,0
|
|
20230619,123700,147307050,15150,15150,15150,15150,0
|
|
20230619,123600,147307050,15150,15150,15150,15150,0
|
|
20230619,123500,147307050,15150,15150,15150,15150,0
|
|
20230619,123400,147307050,15150,15150,15150,15150,0
|
|
20230619,123300,147307050,15150,15150,15150,15150,0
|
|
20230619,123200,147307050,15150,15150,15150,15150,0
|
|
20230619,123100,147307050,15150,15150,15150,15150,0
|
|
20230619,123000,147307050,15150,15150,15150,15150,27
|
|
20230619,122900,146898000,15140,15140,15140,15140,0
|
|
20230619,122800,146898000,15140,15140,15140,15140,0
|
|
20230619,122700,146898000,15140,15140,15140,15140,10
|
|
20230619,122600,146746600,15100,15110,15110,15100,500
|
|
20230619,122500,139196560,15100,15100,15100,15100,0
|
|
20230619,122400,139196560,15100,15150,15150,15100,85
|
|
20230619,122300,137913000,15150,15150,15150,15150,0
|
|
20230619,122200,137913000,15150,15150,15150,15150,0
|
|
20230619,122100,137913000,15150,15100,15150,15100,318
|
|
20230619,122000,133097450,15100,15100,15100,15100,160
|
|
20230619,121900,130681450,15150,15150,15150,15150,0
|
|
20230619,121800,130681450,15150,15150,15150,15150,6
|
|
20230619,121700,130590550,15150,15150,15150,15150,14
|
|
20230619,121600,130378450,15150,15150,15150,15150,0
|
|
20230619,121500,130378450,15150,15150,15150,15150,20
|
|
20230619,121400,130075450,15150,15150,15150,15150,0
|
|
20230619,121300,130075450,15150,15150,15150,15150,41
|
|
20230619,121200,129454300,15150,15150,15150,15150,0
|
|
20230619,121100,129454300,15150,15150,15150,15150,0
|
|
20230619,121000,129454300,15150,15150,15150,15150,1
|
|
20230619,120900,129439150,15150,15150,15150,15150,0
|
|
20230619,120800,129439150,15150,15150,15150,15150,0
|
|
20230619,120700,129439150,15150,15150,15150,15150,0
|
|
20230619,120600,129439150,15150,15150,15150,15150,0
|
|
20230619,120500,129439150,15150,15150,15150,15150,30
|
|
20230619,120400,128984650,15150,15150,15150,15150,1
|
|
20230619,120300,128969500,15090,15090,15090,15090,0
|
|
20230619,120200,128969500,15090,15090,15090,15090,0
|
|
20230619,120100,128969500,15090,15090,15090,15090,1
|
|
20230619,120000,128954410,15110,15110,15110,15110,0
|
|
20230619,115900,128954410,15110,15110,15110,15110,20
|
|
20230619,115800,128652210,15110,15110,15110,15110,0
|
|
20230619,115700,128652210,15110,15110,15110,15110,1
|
|
20230619,115600,128637100,15100,15100,15100,15100,0
|
|
20230619,115500,128637100,15100,15100,15100,15100,0
|
|
20230619,115400,128637100,15100,15100,15100,15100,0
|
|
20230619,115300,128637100,15100,15100,15100,15100,7
|
|
20230619,115200,128531400,15100,15110,15110,15100,186
|
|
20230619,115100,125721030,15110,15110,15110,15110,0
|
|
20230619,115000,125721030,15110,15110,15110,15110,0
|
|
20230619,114900,125721030,15110,15110,15110,15110,0
|
|
20230619,114800,125721030,15110,15110,15110,15110,0
|
|
20230619,114700,125721030,15110,15110,15110,15110,0
|
|
20230619,114600,125721030,15110,15110,15110,15110,0
|
|
20230619,114500,125721030,15110,15110,15110,15110,0
|
|
20230619,114400,125721030,15110,15110,15110,15110,100
|
|
20230619,114300,124210030,15120,15120,15120,15120,0
|
|
20230619,114200,124210030,15120,15120,15120,15120,11
|
|
20230619,114100,124043710,15120,15120,15120,15120,0
|
|
20230619,114000,124043710,15120,15120,15120,15120,0
|
|
20230619,113900,124043710,15120,15120,15120,15120,12
|
|
20230619,113800,123862270,15120,15110,15120,15110,175
|
|
20230619,113700,121217020,15110,15110,15110,15110,112
|
|
20230619,113600,119524700,15040,15040,15040,15040,0
|
|
20230619,113500,119524700,15040,15040,15040,15040,0
|
|
20230619,113400,119524700,15040,15040,15040,15040,0
|
|
20230619,113300,119524700,15040,15040,15040,15040,0
|
|
20230619,113200,119524700,15040,15040,15040,15040,0
|
|
20230619,113100,119524700,15040,15040,15040,15040,0
|
|
20230619,113000,119524700,15040,15050,15050,15040,191
|
|
20230619,112900,116650180,15040,15040,15040,15040,18
|
|
20230619,112800,116379460,15050,15050,15050,15050,0
|
|
20230619,112700,116379460,15050,15050,15050,15050,6
|
|
20230619,112600,116289160,15050,15050,15050,15050,0
|
|
20230619,112500,116289160,15050,15050,15050,15050,0
|
|
20230619,112400,116289160,15050,15050,15050,15050,0
|
|
20230619,112300,116289160,15050,15050,15050,15050,0
|
|
20230619,112200,116289160,15050,15050,15050,15050,0
|
|
20230619,112100,116289160,15050,15050,15050,15050,0
|
|
20230619,112000,116289160,15050,15050,15050,15050,0
|
|
20230619,111900,116289160,15050,15050,15050,15050,5
|
|
20230619,111800,116213910,15080,15090,15090,15080,54
|
|
20230619,111700,115399250,15120,15120,15120,15120,0
|
|
20230619,111600,115399250,15120,15120,15120,15120,131
|
|
20230619,111500,113418530,15110,15110,15110,15110,0
|
|
20230619,111400,113418530,15110,15110,15110,15110,0
|
|
20230619,111300,113418530,15110,15110,15110,15110,23
|
|
20230619,111200,113071000,15110,15110,15110,15110,0
|
|
20230619,111100,113071000,15110,15110,15110,15110,2
|
|
20230619,111000,113040780,15110,15110,15110,15110,0
|
|
20230619,110900,113040780,15110,15120,15120,15100,156
|
|
20230619,110800,110683630,15120,15120,15120,15120,0
|
|
20230619,110700,110683630,15120,15120,15120,15120,0
|
|
20230619,110600,110683630,15120,15120,15120,15120,0
|
|
20230619,110500,110683630,15120,15120,15120,15120,0
|
|
20230619,110400,110683630,15120,15120,15120,15120,21
|
|
20230619,110300,110366110,15110,15110,15110,15110,0
|
|
20230619,110200,110366110,15110,15110,15110,15110,0
|
|
20230619,110100,110366110,15110,15110,15110,15110,1
|
|
20230619,110000,110351000,15110,15110,15110,15110,1
|
|
20230619,105900,110335890,15090,15090,15090,15090,0
|
|
20230619,105800,110335890,15090,15090,15090,15090,0
|
|
20230619,105700,110335890,15090,15090,15090,15090,0
|
|
20230619,105600,110335890,15090,15090,15090,15090,0
|
|
20230619,105500,110335890,15090,15090,15090,15090,1
|
|
20230619,105400,110320800,15090,15090,15090,15090,0
|
|
20230619,105300,110320800,15090,15100,15100,15090,121
|
|
20230619,105200,108494250,15110,15110,15110,15110,0
|
|
20230619,105100,108494250,15110,15110,15110,15110,0
|
|
20230619,105000,108494250,15110,15110,15110,15110,0
|
|
20230619,104900,108494250,15110,15110,15110,15110,0
|
|
20230619,104800,108494250,15110,15110,15110,15110,0
|
|
20230619,104700,108494250,15110,15110,15110,15110,102
|
|
20230619,104600,106953030,15120,15120,15120,15120,0
|
|
20230619,104500,106953030,15120,15120,15120,15120,0
|
|
20230619,104400,106953030,15120,15120,15120,15120,48
|
|
20230619,104300,106227270,15150,15150,15150,15150,0
|
|
20230619,104200,106227270,15150,15150,15150,15150,12
|
|
20230619,104100,106045470,15150,15150,15150,15150,0
|
|
20230619,104000,106045470,15150,15150,15150,15150,0
|
|
20230619,103900,106045470,15150,15150,15150,15150,13
|
|
20230619,103800,105848520,15150,15150,15150,15150,10
|
|
20230619,103700,105697020,15150,15150,15150,15150,0
|
|
20230619,103600,105697020,15150,15150,15150,15150,8
|
|
20230619,103500,105575820,15150,15150,15150,15150,0
|
|
20230619,103400,105575820,15150,15150,15150,15150,100
|
|
20230619,103300,104060820,15180,15180,15180,15180,5
|
|
20230619,103200,103984920,15200,15200,15200,15200,0
|
|
20230619,103100,103984920,15200,15210,15210,15200,15
|
|
20230619,103000,103756800,15230,15240,15240,15230,38
|
|
20230619,102900,103178010,15240,15240,15240,15240,30
|
|
20230619,102800,102720810,15240,15240,15240,15240,0
|
|
20230619,102700,102720810,15240,15240,15240,15240,0
|
|
20230619,102600,102720810,15240,15240,15240,15240,60
|
|
20230619,102500,101806410,15230,15230,15230,15230,6
|
|
20230619,102400,101715030,15230,15230,15230,15230,50
|
|
20230619,102300,100953530,15230,15230,15230,15230,200
|
|
20230619,102200,97907530,15300,15300,15300,15300,0
|
|
20230619,102100,97907530,15300,15300,15300,15300,0
|
|
20230619,102000,97907530,15300,15300,15300,15300,0
|
|
20230619,101900,97907530,15300,15300,15300,15300,0
|
|
20230619,101800,97907530,15300,15300,15300,15300,0
|
|
20230619,101700,97907530,15300,15300,15300,15300,100
|
|
20230619,101600,96377530,15260,15260,15260,15260,72
|
|
20230619,101500,95278810,15260,15260,15260,15260,0
|
|
20230619,101400,95278810,15260,15260,15260,15260,0
|
|
20230619,101300,95278810,15260,15260,15260,15260,15
|
|
20230619,101200,95049910,15170,15170,15170,15170,0
|
|
20230619,101100,95049910,15170,15170,15170,15170,130
|
|
20230619,101000,93077810,15170,15170,15170,15170,0
|
|
20230619,100900,93077810,15170,15140,15170,15140,412
|
|
20230619,100800,86837710,15140,15140,15140,15140,0
|
|
20230619,100700,86837710,15140,15140,15140,15140,3
|
|
20230619,100600,86792290,15160,15160,15160,15160,0
|
|
20230619,100500,86792290,15160,15160,15160,15160,0
|
|
20230619,100400,86792290,15160,15160,15160,15160,0
|
|
20230619,100300,86792290,15160,15160,15160,15160,0
|
|
20230619,100200,86792290,15160,15100,15160,15100,34
|
|
20230619,100100,86278830,15100,15100,15100,15100,0
|
|
20230619,100000,86278830,15100,15100,15100,15100,0
|
|
20230619,095900,86278830,15100,15100,15100,15100,72
|
|
20230619,095800,85191630,15110,15110,15110,15110,17
|
|
20230619,095700,84934760,15130,15130,15130,15100,71
|
|
20230619,095600,83862000,15140,15140,15140,15140,0
|
|
20230619,095500,83862000,15140,15140,15140,15140,31
|
|
20230619,095400,83392660,15160,15160,15160,15160,0
|
|
20230619,095300,83392660,15160,15160,15160,15160,0
|
|
20230619,095200,83392660,15160,15160,15160,15160,0
|
|
20230619,095100,83392660,15160,15170,15170,15160,6
|
|
20230619,095000,83301670,15170,15170,15170,15170,2
|
|
20230619,094900,83271330,15170,15170,15170,15170,3
|
|
20230619,094800,83225820,15170,15170,15170,15170,0
|
|
20230619,094700,83225820,15170,15170,15170,15170,41
|
|
20230619,094600,82603850,15170,15170,15170,15170,17
|
|
20230619,094500,82345960,15170,15170,15170,15170,7
|
|
20230619,094400,82239770,15170,15170,15170,15170,1
|
|
20230619,094300,82224600,15080,15080,15080,15080,0
|
|
20230619,094200,82224600,15080,15060,15080,15060,404
|
|
20230619,094100,76134760,15060,15060,15060,15060,0
|
|
20230619,094000,76134760,15060,15050,15060,15050,2
|
|
20230619,093900,76104650,15050,15050,15050,15050,5
|
|
20230619,093800,76029400,15010,15010,15010,15010,0
|
|
20230619,093700,76029400,15010,15010,15010,15010,9
|
|
20230619,093600,75894310,15010,15010,15010,15010,5
|
|
20230619,093500,75819260,15010,15010,15010,15010,1
|
|
20230619,093400,75804250,15010,15010,15010,15010,1
|
|
20230619,093300,75789240,14950,15000,15010,14950,404
|
|
20230619,093200,69727240,15000,14970,15000,14970,407
|
|
20230619,093100,63622720,14970,14970,14970,14970,14
|
|
20230619,093000,63413140,14920,14920,14920,14920,0
|
|
20230619,092900,63413140,14920,14920,14920,14920,0
|
|
20230619,092800,63413140,14920,14930,14930,14920,40
|
|
20230619,092700,62815980,14920,14930,14930,14920,212
|
|
20230619,092600,59652790,14970,14930,14970,14920,117
|
|
20230619,092500,57904590,14970,14970,14970,14970,622
|
|
20230619,092400,48593250,15000,15000,15000,14990,449
|
|
20230619,092300,41858510,15000,15010,15010,15000,276
|
|
20230619,092200,37715770,15030,15010,15030,15010,692
|
|
20230619,092100,27326190,15020,15030,15030,15020,433
|
|
20230619,092000,20822520,15080,15080,15080,15080,0
|
|
20230619,091900,20822520,15080,15080,15080,15080,1
|
|
20230619,091800,20807440,15020,15020,15020,15020,0
|
|
20230619,091700,20807440,15020,15030,15030,15020,84
|
|
20230619,091600,19545140,15100,15100,15100,15100,111
|
|
20230619,091500,17869040,15100,15040,15100,15030,124
|
|
20230619,091400,16004250,15040,15040,15040,15040,300
|
|
20230619,091300,11492250,15040,15040,15040,15040,0
|
|
20230619,091200,11492250,15040,15040,15040,15040,0
|
|
20230619,091100,11492250,15040,15040,15040,15040,222
|
|
20230619,091000,8153370,15040,15040,15040,15040,20
|
|
20230619,090900,7852570,15100,15170,15170,15050,94
|
|
20230619,090800,6436570,15170,15100,15170,15100,35
|
|
20230619,090700,5907790,15100,15100,15100,15100,78
|
|
20230619,090600,4729990,15100,15100,15100,15100,14
|
|
20230619,090500,4518590,15100,15100,15100,15100,7
|
|
20230619,090400,4412890,15100,15100,15100,15100,0
|
|
20230619,090300,4412890,15100,15100,15100,15100,0
|
|
20230619,090200,4412890,15100,15130,15130,15100,244
|
|
20230619,090100,728200,15130,15200,15200,15130,27
|
|
20230619,090000,319200,15200,15200,15200,15200,21
|