708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204500,351047080,15310,15310,15310,15310,710
|
|
20230626,204400,351047080,15310,15310,15310,15310,0
|
|
20230626,204300,351047080,15310,15310,15310,15310,0
|
|
20230626,204200,351047080,15310,15310,15310,15310,0
|
|
20230626,204100,351047080,15310,15310,15310,15310,0
|
|
20230626,204000,351047080,15310,15310,15310,15310,0
|
|
20230626,203900,351047080,15310,15310,15310,15310,0
|
|
20230626,203800,351047080,15310,15310,15310,15310,0
|
|
20230626,203700,351047080,15310,15310,15310,15310,0
|
|
20230626,203600,351047080,15310,15310,15310,15310,0
|
|
20230626,203500,351047080,15310,15310,15310,15310,0
|
|
20230626,203400,351047080,15310,15310,15310,15310,0
|
|
20230626,203300,351047080,15310,15310,15310,15310,0
|
|
20230626,203200,351047080,15310,15310,15310,15310,0
|
|
20230626,203100,351047080,15310,15310,15310,15310,0
|
|
20230626,203000,351047080,15310,15310,15310,15310,0
|
|
20230626,202900,351047080,15310,15310,15310,15310,0
|
|
20230626,202800,351047080,15310,15310,15310,15310,0
|
|
20230626,202700,351047080,15310,15310,15310,15310,0
|
|
20230626,202600,351047080,15310,15310,15310,15310,0
|
|
20230626,202500,351047080,15310,15310,15310,15310,0
|
|
20230626,202400,351047080,15310,15310,15310,15310,0
|
|
20230626,202300,351047080,15310,15310,15310,15310,0
|
|
20230626,202200,351047080,15310,15310,15310,15310,0
|
|
20230626,202100,351047080,15310,15310,15310,15310,0
|
|
20230626,202000,351047080,15310,15310,15310,15310,0
|
|
20230626,201900,351047080,15310,15310,15310,15310,0
|
|
20230626,201800,351047080,15310,15310,15310,15310,0
|
|
20230626,201700,351047080,15310,15310,15310,15310,0
|
|
20230626,201600,351047080,15310,15310,15310,15310,0
|
|
20230626,201500,351047080,15310,15310,15310,15310,710
|
|
20230626,201400,351047080,15310,15310,15310,15310,0
|
|
20230626,201300,351047080,15310,15310,15310,15310,0
|
|
20230626,201200,351047080,15310,15310,15310,15310,0
|
|
20230626,201100,351047080,15310,15310,15310,15310,0
|
|
20230626,201000,351047080,15310,15310,15310,15310,0
|
|
20230626,200900,351047080,15310,15310,15310,15310,0
|
|
20230626,200800,351047080,15310,15310,15310,15310,0
|
|
20230626,200700,351047080,15310,15310,15310,15310,0
|
|
20230626,200600,351047080,15310,15310,15310,15310,0
|
|
20230626,200500,351047080,15310,15310,15310,15310,0
|
|
20230626,200400,351047080,15310,15310,15310,15310,0
|
|
20230626,200300,351047080,15310,15310,15310,15310,0
|
|
20230626,200200,351047080,15310,15310,15310,15310,0
|
|
20230626,200100,351047080,15310,15310,15310,15310,0
|
|
20230626,200000,351047080,15310,15310,15310,15310,0
|
|
20230626,195900,351047080,15310,15310,15310,15310,0
|
|
20230626,195800,351047080,15310,15310,15310,15310,0
|
|
20230626,195700,351047080,15310,15310,15310,15310,0
|
|
20230626,195600,351047080,15310,15310,15310,15310,0
|
|
20230626,195500,351047080,15310,15310,15310,15310,0
|
|
20230626,195400,351047080,15310,15310,15310,15310,0
|
|
20230626,195300,351047080,15310,15310,15310,15310,0
|
|
20230626,195200,351047080,15310,15310,15310,15310,0
|
|
20230626,195100,351047080,15310,15310,15310,15310,0
|
|
20230626,195000,351047080,15310,15310,15310,15310,0
|
|
20230626,194900,351047080,15310,15310,15310,15310,0
|
|
20230626,194800,351047080,15310,15310,15310,15310,0
|
|
20230626,194700,351047080,15310,15310,15310,15310,0
|
|
20230626,194600,351047080,15310,15310,15310,15310,0
|
|
20230626,194500,351047080,15310,15310,15310,15310,710
|
|
20230626,194400,351047080,15310,15310,15310,15310,0
|
|
20230626,194300,351047080,15310,15310,15310,15310,0
|
|
20230626,194200,351047080,15310,15310,15310,15310,0
|
|
20230626,194100,351047080,15310,15310,15310,15310,0
|
|
20230626,194000,351047080,15310,15310,15310,15310,0
|
|
20230626,193900,351047080,15310,15310,15310,15310,0
|
|
20230626,193800,351047080,15310,15310,15310,15310,0
|
|
20230626,193700,351047080,15310,15310,15310,15310,0
|
|
20230626,193600,351047080,15310,15310,15310,15310,0
|
|
20230626,193500,351047080,15310,15310,15310,15310,0
|
|
20230626,193400,351047080,15310,15310,15310,15310,0
|
|
20230626,193300,351047080,15310,15310,15310,15310,0
|
|
20230626,193200,351047080,15310,15310,15310,15310,0
|
|
20230626,193100,351047080,15310,15310,15310,15310,0
|
|
20230626,193000,351047080,15310,15310,15310,15310,0
|
|
20230626,192900,351047080,15310,15310,15310,15310,0
|
|
20230626,192800,351047080,15310,15310,15310,15310,0
|
|
20230626,192700,351047080,15310,15310,15310,15310,0
|
|
20230626,192600,351047080,15310,15310,15310,15310,0
|
|
20230626,192500,351047080,15310,15310,15310,15310,0
|
|
20230626,192400,351047080,15310,15310,15310,15310,0
|
|
20230626,192300,351047080,15310,15310,15310,15310,0
|
|
20230626,192200,351047080,15310,15310,15310,15310,0
|
|
20230626,192100,351047080,15310,15310,15310,15310,0
|
|
20230626,192000,351047080,15310,15310,15310,15310,0
|
|
20230626,191900,351047080,15310,15310,15310,15310,0
|
|
20230626,191800,351047080,15310,15310,15310,15310,0
|
|
20230626,191700,351047080,15310,15310,15310,15310,0
|
|
20230626,191600,351047080,15310,15310,15310,15310,0
|
|
20230626,191500,351047080,15310,15310,15310,15310,710
|
|
20230626,191400,351047080,15310,15310,15310,15310,0
|
|
20230626,191300,351047080,15310,15310,15310,15310,0
|
|
20230626,191200,351047080,15310,15310,15310,15310,0
|
|
20230626,191100,351047080,15310,15310,15310,15310,0
|
|
20230626,191000,351047080,15310,15310,15310,15310,0
|
|
20230626,190900,351047080,15310,15310,15310,15310,0
|
|
20230626,190800,351047080,15310,15310,15310,15310,0
|
|
20230626,190700,351047080,15310,15310,15310,15310,0
|
|
20230626,190600,351047080,15310,15310,15310,15310,0
|
|
20230626,190500,351047080,15310,15310,15310,15310,0
|
|
20230626,190400,351047080,15310,15310,15310,15310,0
|
|
20230626,190300,351047080,15310,15310,15310,15310,0
|
|
20230626,190200,351047080,15310,15310,15310,15310,0
|
|
20230626,190100,351047080,15310,15310,15310,15310,0
|
|
20230626,190000,351047080,15310,15310,15310,15310,0
|
|
20230626,185900,351047080,15310,15310,15310,15310,0
|
|
20230626,185800,351047080,15310,15310,15310,15310,0
|
|
20230626,185700,351047080,15310,15310,15310,15310,0
|
|
20230626,185600,351047080,15310,15310,15310,15310,0
|
|
20230626,185500,351047080,15310,15310,15310,15310,0
|
|
20230626,185400,351047080,15310,15310,15310,15310,0
|
|
20230626,185300,351047080,15310,15310,15310,15310,0
|
|
20230626,185200,351047080,15310,15310,15310,15310,0
|
|
20230626,185100,351047080,15310,15310,15310,15310,0
|
|
20230626,185000,351047080,15310,15310,15310,15310,0
|
|
20230626,184900,351047080,15310,15310,15310,15310,0
|
|
20230626,184800,351047080,15310,15310,15310,15310,0
|
|
20230626,184700,351047080,15310,15310,15310,15310,0
|
|
20230626,184600,351047080,15310,15310,15310,15310,0
|
|
20230626,184500,351047080,15310,15310,15310,15310,710
|
|
20230626,184400,351047080,15310,15310,15310,15310,0
|
|
20230626,184300,351047080,15310,15310,15310,15310,0
|
|
20230626,184200,351047080,15310,15310,15310,15310,0
|
|
20230626,184100,351047080,15310,15310,15310,15310,0
|
|
20230626,184000,351047080,15310,15310,15310,15310,0
|
|
20230626,183900,351047080,15310,15310,15310,15310,0
|
|
20230626,183800,351047080,15310,15310,15310,15310,0
|
|
20230626,183700,351047080,15310,15310,15310,15310,0
|
|
20230626,183600,351047080,15310,15310,15310,15310,0
|
|
20230626,183500,351047080,15310,15310,15310,15310,0
|
|
20230626,183400,351047080,15310,15310,15310,15310,0
|
|
20230626,183300,351047080,15310,15310,15310,15310,0
|
|
20230626,183200,351047080,15310,15310,15310,15310,0
|
|
20230626,183100,351047080,15310,15310,15310,15310,0
|
|
20230626,183000,351047080,15310,15310,15310,15310,0
|
|
20230626,182900,351047080,15310,15310,15310,15310,0
|
|
20230626,182800,351047080,15310,15310,15310,15310,0
|
|
20230626,182700,351047080,15310,15310,15310,15310,0
|
|
20230626,182600,351047080,15310,15310,15310,15310,0
|
|
20230626,182500,351047080,15310,15310,15310,15310,0
|
|
20230626,182400,351047080,15310,15310,15310,15310,0
|
|
20230626,182300,351047080,15310,15310,15310,15310,0
|
|
20230626,182200,351047080,15310,15310,15310,15310,0
|
|
20230626,182100,351047080,15310,15310,15310,15310,0
|
|
20230626,182000,351047080,15310,15310,15310,15310,0
|
|
20230626,181900,351047080,15310,15310,15310,15310,0
|
|
20230626,181800,351047080,15310,15310,15310,15310,0
|
|
20230626,181700,351047080,15310,15310,15310,15310,0
|
|
20230626,181600,351047080,15310,15310,15310,15310,0
|
|
20230626,181500,351047080,15310,15310,15310,15310,710
|
|
20230626,181400,351047080,15310,15310,15310,15310,0
|
|
20230626,181300,351047080,15310,15310,15310,15310,0
|
|
20230626,181200,351047080,15310,15310,15310,15310,0
|
|
20230626,181100,351047080,15310,15310,15310,15310,0
|
|
20230626,181000,351047080,15310,15310,15310,15310,0
|
|
20230626,180900,351047080,15310,15310,15310,15310,0
|
|
20230626,180800,351047080,15310,15310,15310,15310,0
|
|
20230626,180700,351047080,15310,15310,15310,15310,0
|
|
20230626,180600,351047080,15310,15310,15310,15310,0
|
|
20230626,180500,351047080,15310,15310,15310,15310,0
|
|
20230626,180400,351047080,15310,15310,15310,15310,0
|
|
20230626,180300,351047080,15310,15310,15310,15310,0
|
|
20230626,180200,351047080,15310,15310,15310,15310,0
|
|
20230626,180100,351047080,15310,15310,15310,15310,0
|
|
20230626,180000,351047080,15310,15310,15310,15310,0
|
|
20230626,175900,351047080,15310,15310,15310,15310,0
|
|
20230626,175800,351047080,15310,15310,15310,15310,0
|
|
20230626,175700,351047080,15310,15310,15310,15310,0
|
|
20230626,175600,351047080,15310,15310,15310,15310,0
|
|
20230626,175500,351047080,15310,15310,15310,15310,0
|
|
20230626,175400,351047080,15310,15310,15310,15310,0
|
|
20230626,175300,351047080,15310,15310,15310,15310,0
|
|
20230626,175200,351047080,15310,15310,15310,15310,0
|
|
20230626,175100,351047080,15310,15310,15310,15310,0
|
|
20230626,175000,351047080,15310,15310,15310,15310,0
|
|
20230626,174900,351047080,15310,15310,15310,15310,0
|
|
20230626,174800,351047080,15310,15310,15310,15310,0
|
|
20230626,174700,351047080,15310,15310,15310,15310,0
|
|
20230626,174600,351047080,15310,15310,15310,15310,0
|
|
20230626,174500,351047080,15310,15310,15310,15310,710
|
|
20230626,174400,351047080,15310,15310,15310,15310,0
|
|
20230626,174300,351047080,15310,15310,15310,15310,0
|
|
20230626,174200,351047080,15310,15310,15310,15310,0
|
|
20230626,174100,351047080,15310,15310,15310,15310,0
|
|
20230626,174000,351047080,15310,15310,15310,15310,0
|
|
20230626,173900,351047080,15310,15310,15310,15310,0
|
|
20230626,173800,351047080,15310,15310,15310,15310,0
|
|
20230626,173700,351047080,15310,15310,15310,15310,0
|
|
20230626,173600,351047080,15310,15310,15310,15310,0
|
|
20230626,173500,351047080,15310,15310,15310,15310,0
|
|
20230626,173400,351047080,15310,15310,15310,15310,0
|
|
20230626,173300,351047080,15310,15310,15310,15310,0
|
|
20230626,173200,351047080,15310,15310,15310,15310,0
|
|
20230626,173100,351047080,15310,15310,15310,15310,0
|
|
20230626,173000,351047080,15310,15310,15310,15310,0
|
|
20230626,172900,351047080,15310,15310,15310,15310,0
|
|
20230626,172800,351047080,15310,15310,15310,15310,0
|
|
20230626,172700,351047080,15310,15310,15310,15310,0
|
|
20230626,172600,351047080,15310,15310,15310,15310,0
|
|
20230626,172500,351047080,15310,15310,15310,15310,0
|
|
20230626,172400,351047080,15310,15310,15310,15310,0
|
|
20230626,172300,351047080,15310,15310,15310,15310,0
|
|
20230626,172200,351047080,15310,15310,15310,15310,0
|
|
20230626,172100,351047080,15310,15310,15310,15310,0
|
|
20230626,172000,351047080,15310,15310,15310,15310,0
|
|
20230626,171900,351047080,15310,15310,15310,15310,0
|
|
20230626,171800,351047080,15310,15310,15310,15310,0
|
|
20230626,171700,351047080,15310,15310,15310,15310,0
|
|
20230626,171600,351047080,15310,15310,15310,15310,0
|
|
20230626,171500,351047080,15310,15310,15310,15310,710
|
|
20230626,171400,351047080,15310,15310,15310,15310,0
|
|
20230626,171300,351047080,15310,15310,15310,15310,0
|
|
20230626,171200,351047080,15310,15310,15310,15310,0
|
|
20230626,171100,351047080,15310,15310,15310,15310,0
|
|
20230626,171000,351047080,15310,15310,15310,15310,0
|
|
20230626,170900,351047080,15310,15310,15310,15310,0
|
|
20230626,170800,351047080,15310,15310,15310,15310,0
|
|
20230626,170700,351047080,15310,15310,15310,15310,0
|
|
20230626,170600,351047080,15310,15310,15310,15310,0
|
|
20230626,170500,351047080,15310,15310,15310,15310,0
|
|
20230626,170400,351047080,15310,15310,15310,15310,0
|
|
20230626,170300,351047080,15310,15310,15310,15310,0
|
|
20230626,170200,351047080,15310,15310,15310,15310,0
|
|
20230626,170100,351047080,15310,15310,15310,15310,0
|
|
20230626,170000,351047080,15310,15310,15310,15310,0
|
|
20230626,165900,351047080,15310,15310,15310,15310,0
|
|
20230626,165800,351047080,15310,15310,15310,15310,0
|
|
20230626,165700,351047080,15310,15310,15310,15310,0
|
|
20230626,165600,351047080,15310,15310,15310,15310,0
|
|
20230626,165500,351047080,15310,15310,15310,15310,0
|
|
20230626,165400,351047080,15310,15310,15310,15310,0
|
|
20230626,165300,351047080,15310,15310,15310,15310,0
|
|
20230626,165200,351047080,15310,15310,15310,15310,0
|
|
20230626,165100,351047080,15310,15310,15310,15310,0
|
|
20230626,165000,351047080,15310,15310,15310,15310,0
|
|
20230626,164900,351047080,15310,15310,15310,15310,0
|
|
20230626,164800,351047080,15310,15310,15310,15310,0
|
|
20230626,164700,351047080,15310,15310,15310,15310,0
|
|
20230626,164600,351047080,15310,15310,15310,15310,0
|
|
20230626,164500,351047080,15310,15310,15310,15310,710
|
|
20230626,164400,351047080,15310,15310,15310,15310,0
|
|
20230626,164300,351047080,15310,15310,15310,15310,0
|
|
20230626,164200,351047080,15310,15310,15310,15310,0
|
|
20230626,164100,351047080,15310,15310,15310,15310,0
|
|
20230626,164000,351047080,15310,15310,15310,15310,0
|
|
20230626,163900,351047080,15310,15310,15310,15310,0
|
|
20230626,163800,351047080,15310,15310,15310,15310,0
|
|
20230626,163700,351047080,15310,15310,15310,15310,0
|
|
20230626,163600,351047080,15310,15310,15310,15310,0
|
|
20230626,163500,351047080,15310,15310,15310,15310,0
|
|
20230626,163400,351047080,15310,15310,15310,15310,0
|
|
20230626,163300,351047080,15310,15310,15310,15310,0
|
|
20230626,163200,351047080,15310,15310,15310,15310,0
|
|
20230626,163100,351047080,15310,15310,15310,15310,0
|
|
20230626,163000,351047080,15310,15310,15310,15310,0
|
|
20230626,162900,351047080,15310,15310,15310,15310,0
|
|
20230626,162800,351047080,15310,15310,15310,15310,0
|
|
20230626,162700,351047080,15310,15310,15310,15310,0
|
|
20230626,162600,351047080,15310,15310,15310,15310,0
|
|
20230626,162500,351047080,15310,15310,15310,15310,0
|
|
20230626,162400,351047080,15310,15310,15310,15310,0
|
|
20230626,162300,351047080,15310,15310,15310,15310,0
|
|
20230626,162200,351047080,15310,15310,15310,15310,0
|
|
20230626,162100,351047080,15310,15310,15310,15310,0
|
|
20230626,162000,351047080,15310,15310,15310,15310,0
|
|
20230626,161900,351047080,15310,15310,15310,15310,0
|
|
20230626,161800,351047080,15310,15310,15310,15310,0
|
|
20230626,161700,351047080,15310,15310,15310,15310,0
|
|
20230626,161600,351047080,15310,15310,15310,15310,0
|
|
20230626,161500,351047080,15310,15310,15310,15310,710
|
|
20230626,161400,351047080,15310,15310,15310,15310,0
|
|
20230626,161300,351047080,15310,15310,15310,15310,0
|
|
20230626,161200,351047080,15310,15310,15310,15310,0
|
|
20230626,161100,351047080,15310,15310,15310,15310,0
|
|
20230626,161000,351047080,15310,15310,15310,15310,0
|
|
20230626,160900,351047080,15310,15310,15310,15310,0
|
|
20230626,160800,351047080,15310,15310,15310,15310,0
|
|
20230626,160700,351047080,15310,15310,15310,15310,0
|
|
20230626,160600,351047080,15310,15310,15310,15310,0
|
|
20230626,160500,351047080,15310,15310,15310,15310,0
|
|
20230626,160400,351047080,15310,15310,15310,15310,0
|
|
20230626,160300,351047080,15310,15310,15310,15310,0
|
|
20230626,160200,351047080,15310,15310,15310,15310,0
|
|
20230626,160100,351047080,15310,15310,15310,15310,0
|
|
20230626,160000,351047080,15310,15310,15310,15310,0
|
|
20230626,155900,351047080,15310,15310,15310,15310,0
|
|
20230626,155800,351047080,15310,15310,15310,15310,0
|
|
20230626,155700,351047080,15310,15310,15310,15310,0
|
|
20230626,155600,351047080,15310,15310,15310,15310,0
|
|
20230626,155500,351047080,15310,15310,15310,15310,0
|
|
20230626,155400,351047080,15310,15310,15310,15310,0
|
|
20230626,155300,351047080,15310,15310,15310,15310,0
|
|
20230626,155200,351047080,15310,15310,15310,15310,0
|
|
20230626,155100,351047080,15310,15310,15310,15310,0
|
|
20230626,155000,351047080,15310,15310,15310,15310,0
|
|
20230626,154900,351047080,15310,15310,15310,15310,0
|
|
20230626,154800,351047080,15310,15310,15310,15310,0
|
|
20230626,154700,351047080,15310,15310,15310,15310,0
|
|
20230626,154600,351047080,15310,15310,15310,15310,0
|
|
20230626,154500,351047080,15310,15310,15310,15310,710
|
|
20230626,154400,351047080,15310,15310,15310,15310,0
|
|
20230626,154300,351047080,15310,15310,15310,15310,0
|
|
20230626,154200,351047080,15310,15310,15310,15310,0
|
|
20230626,154100,351047080,15310,15310,15310,15310,0
|
|
20230626,154000,351047080,15310,15310,15310,15310,0
|
|
20230626,153900,351047080,15310,15310,15310,15310,0
|
|
20230626,153800,351047080,15310,15310,15310,15310,0
|
|
20230626,153700,351047080,15310,15310,15310,15310,0
|
|
20230626,153600,351047080,15310,15310,15310,15310,0
|
|
20230626,153500,351047080,15310,15310,15310,15310,0
|
|
20230626,153400,351047080,15310,15310,15310,15310,0
|
|
20230626,153300,351047080,15310,15310,15310,15310,0
|
|
20230626,153200,351047080,15310,15310,15310,15310,0
|
|
20230626,153100,351047080,15310,15310,15310,15310,0
|
|
20230626,153000,351047080,15310,15310,15310,15310,710
|
|
20230626,152900,340176980,15300,15300,15300,15300,0
|
|
20230626,152800,340176980,15300,15300,15300,15300,0
|
|
20230626,152700,340176980,15300,15300,15300,15300,0
|
|
20230626,152600,340176980,15300,15300,15300,15300,0
|
|
20230626,152500,340176980,15300,15300,15300,15300,0
|
|
20230626,152400,340176980,15300,15300,15300,15300,0
|
|
20230626,152300,340176980,15300,15300,15300,15300,0
|
|
20230626,152200,340176980,15300,15300,15300,15300,0
|
|
20230626,152100,340176980,15300,15300,15300,15300,0
|
|
20230626,152000,340176980,15300,15300,15300,15300,0
|
|
20230626,151900,340176980,15300,15270,15310,15260,309
|
|
20230626,151800,335450680,15270,15280,15280,15270,10
|
|
20230626,151700,335297950,15300,15270,15300,15270,83
|
|
20230626,151600,334029450,15270,15270,15270,15270,157
|
|
20230626,151500,331632060,15270,15270,15270,15270,0
|
|
20230626,151400,331632060,15270,15280,15280,15270,53
|
|
20230626,151300,330822230,15280,15280,15290,15280,54
|
|
20230626,151200,329997100,15280,15280,15280,15280,104
|
|
20230626,151100,328407980,15270,15270,15270,15270,103
|
|
20230626,151000,326835170,15250,15250,15250,15250,0
|
|
20230626,150900,326835170,15250,15250,15250,15250,0
|
|
20230626,150800,326835170,15250,15300,15310,15250,228
|
|
20230626,150700,323356990,15310,15310,15310,15310,0
|
|
20230626,150600,323356990,15310,15310,15310,15310,54
|
|
20230626,150500,322530250,15320,15320,15320,15320,0
|
|
20230626,150400,322530250,15320,15320,15320,15320,10
|
|
20230626,150300,322377050,15240,15240,15240,15240,0
|
|
20230626,150200,322377050,15240,15240,15300,15240,213
|
|
20230626,150100,319129730,15240,15300,15320,15240,235
|
|
20230626,150000,315537760,15330,15320,15330,15320,100
|
|
20230626,145900,314004890,15310,15300,15310,15300,104
|
|
20230626,145800,312412690,15320,15320,15320,15320,13
|
|
20230626,145700,312213530,15310,15310,15310,15310,104
|
|
20230626,145600,310621290,15300,15300,15300,15300,10
|
|
20230626,145500,310468290,15300,15290,15300,15290,120
|
|
20230626,145400,308632330,15290,15290,15290,15290,4
|
|
20230626,145300,308571170,15300,15300,15300,15300,575
|
|
20230626,145200,299773670,15300,15290,15300,15290,256
|
|
20230626,145100,295857690,15290,15270,15300,15270,730
|
|
20230626,145000,284695740,15260,15270,15270,15260,11
|
|
20230626,144900,284527780,15270,15270,15270,15270,154
|
|
20230626,144800,282176200,15270,15270,15270,15270,51
|
|
20230626,144700,281397430,15270,15270,15270,15270,7
|
|
20230626,144600,281290540,15270,15270,15270,15270,0
|
|
20230626,144500,281290540,15270,15270,15270,15270,0
|
|
20230626,144400,281290540,15270,15240,15270,15240,30
|
|
20230626,144300,280833130,15240,15240,15240,15240,23
|
|
20230626,144200,280482610,15240,15240,15240,15240,1
|
|
20230626,144100,280467370,15240,15240,15240,15240,2
|
|
20230626,144000,280436890,15250,15250,15250,15250,0
|
|
20230626,143900,280436890,15250,15250,15250,15250,151
|
|
20230626,143800,278134140,15250,15170,15250,15170,286
|
|
20230626,143700,273783510,15160,15100,15160,15100,788
|
|
20230626,143600,261850730,15100,15100,15100,15100,0
|
|
20230626,143500,261850730,15100,15100,15100,15100,0
|
|
20230626,143400,261850730,15100,15100,15100,15100,0
|
|
20230626,143300,261850730,15100,15100,15100,15100,72
|
|
20230626,143200,260763530,15100,15100,15100,15100,0
|
|
20230626,143100,260763530,15100,15100,15100,15100,38
|
|
20230626,143000,260189730,15110,15110,15110,15110,3
|
|
20230626,142900,260144400,15040,15040,15040,15040,0
|
|
20230626,142800,260144400,15040,15050,15050,15040,602
|
|
20230626,142700,251090120,15120,15120,15120,15120,50
|
|
20230626,142600,250334120,15130,15130,15130,15130,0
|
|
20230626,142500,250334120,15130,15130,15130,15130,0
|
|
20230626,142400,250334120,15130,15060,15130,15050,46
|
|
20230626,142300,249641640,15050,15040,15050,15040,70
|
|
20230626,142200,248588350,15030,15040,15060,15030,932
|
|
20230626,142100,234578800,15060,15060,15060,15060,0
|
|
20230626,142000,234578800,15060,15060,15060,15040,346
|
|
20230626,141900,229369650,15070,15070,15070,15070,13
|
|
20230626,141800,229173740,15060,15060,15060,15060,3
|
|
20230626,141700,229128560,15060,15060,15060,15060,0
|
|
20230626,141600,229128560,15060,15060,15060,15060,0
|
|
20230626,141500,229128560,15060,15060,15060,15060,3
|
|
20230626,141400,229083380,15060,15060,15060,15060,23
|
|
20230626,141300,228737000,15060,15060,15060,15060,6
|
|
20230626,141200,228646640,15060,15060,15060,15060,3
|
|
20230626,141100,228601460,15060,15060,15060,15060,0
|
|
20230626,141000,228601460,15060,15070,15070,15060,454
|
|
20230626,140900,221763800,15060,15070,15070,15060,79
|
|
20230626,140800,220574030,15070,15070,15070,15070,4
|
|
20230626,140700,220513750,15070,15070,15070,15070,24
|
|
20230626,140600,220152070,15070,15070,15070,15070,20
|
|
20230626,140500,219850670,15070,15070,15070,15070,3
|
|
20230626,140400,219805460,15080,15080,15080,15080,22
|
|
20230626,140300,219473700,15080,15090,15090,15080,104
|
|
20230626,140200,217905280,15080,15080,15080,15080,0
|
|
20230626,140100,217905280,15080,15080,15080,15080,0
|
|
20230626,140000,217905280,15080,15080,15080,15080,2
|
|
20230626,135900,217875120,15120,15120,15120,15120,0
|
|
20230626,135800,217875120,15120,15120,15120,15120,3
|
|
20230626,135700,217829760,15120,15120,15120,15120,0
|
|
20230626,135600,217829760,15120,15140,15140,15120,739
|
|
20230626,135500,206655860,15140,15140,15140,15140,3
|
|
20230626,135400,206610440,15140,15140,15140,15140,0
|
|
20230626,135300,206610440,15140,15140,15140,15140,0
|
|
20230626,135200,206610440,15140,15140,15140,15140,3
|
|
20230626,135100,206565020,15140,15140,15140,15140,0
|
|
20230626,135000,206565020,15140,15140,15140,15140,0
|
|
20230626,134900,206565020,15140,15140,15140,15140,3
|
|
20230626,134800,206519600,15140,15140,15140,15140,3
|
|
20230626,134700,206474180,15140,15140,15140,15140,16
|
|
20230626,134600,206231940,15140,15130,15140,15130,297
|
|
20230626,134500,201735520,15120,15100,15120,15100,74
|
|
20230626,134400,200617120,15100,15120,15120,15100,362
|
|
20230626,134300,195147860,15120,15120,15120,15120,4
|
|
20230626,134200,195087380,15120,15120,15120,15120,0
|
|
20230626,134100,195087380,15120,15120,15120,15120,120
|
|
20230626,134000,193272980,15100,15100,15100,15100,0
|
|
20230626,133900,193272980,15100,15100,15100,15100,0
|
|
20230626,133800,193272980,15100,15100,15100,15100,26
|
|
20230626,133700,192880380,15080,15110,15110,15080,12
|
|
20230626,133600,192699120,15110,15110,15110,15110,3
|
|
20230626,133500,192653790,15080,15100,15100,15080,200
|
|
20230626,133400,189636790,15100,15100,15100,15100,3
|
|
20230626,133300,189591490,15100,15110,15110,15100,42
|
|
20230626,133200,188957150,15130,15130,15130,15130,0
|
|
20230626,133100,188957150,15130,15130,15130,15130,0
|
|
20230626,133000,188957150,15130,15130,15130,15130,7
|
|
20230626,132900,188851240,15130,15130,15130,15130,3
|
|
20230626,132800,188805850,15150,15150,15150,15150,0
|
|
20230626,132700,188805850,15150,15150,15150,15150,0
|
|
20230626,132600,188805850,15150,15150,15150,15150,60
|
|
20230626,132500,187896850,15150,15150,15150,15150,0
|
|
20230626,132400,187896850,15150,15150,15150,15150,0
|
|
20230626,132300,187896850,15150,15150,15150,15150,0
|
|
20230626,132200,187896850,15150,15150,15150,15150,0
|
|
20230626,132100,187896850,15150,15140,15150,15140,58
|
|
20230626,132000,187018490,15140,15140,15140,15140,0
|
|
20230626,131900,187018490,15140,15140,15140,15140,0
|
|
20230626,131800,187018490,15140,15140,15140,15140,0
|
|
20230626,131700,187018490,15140,15140,15140,15140,0
|
|
20230626,131600,187018490,15140,15140,15140,15140,0
|
|
20230626,131500,187018490,15140,15140,15140,15140,0
|
|
20230626,131400,187018490,15140,15140,15140,15140,21
|
|
20230626,131300,186700550,15150,15150,15150,15150,0
|
|
20230626,131200,186700550,15150,15150,15150,15150,1
|
|
20230626,131100,186685400,15140,15140,15140,15140,0
|
|
20230626,131000,186685400,15140,15140,15140,15140,3
|
|
20230626,130900,186639980,15150,15150,15150,15150,0
|
|
20230626,130800,186639980,15150,15150,15150,15150,0
|
|
20230626,130700,186639980,15150,15150,15150,15150,1
|
|
20230626,130600,186624830,15140,15140,15140,15140,3
|
|
20230626,130500,186579410,15140,15140,15140,15140,0
|
|
20230626,130400,186579410,15140,15140,15140,15140,0
|
|
20230626,130300,186579410,15140,15140,15140,15140,3
|
|
20230626,130200,186533990,15150,15150,15150,15150,0
|
|
20230626,130100,186533990,15150,15150,15150,15150,0
|
|
20230626,130000,186533990,15150,15150,15150,15150,0
|
|
20230626,125900,186533990,15150,15150,15150,15150,0
|
|
20230626,125800,186533990,15150,15150,15150,15150,0
|
|
20230626,125700,186533990,15150,15150,15150,15150,0
|
|
20230626,125600,186533990,15150,15150,15150,15150,0
|
|
20230626,125500,186533990,15150,15150,15150,15150,0
|
|
20230626,125400,186533990,15150,15150,15150,15150,0
|
|
20230626,125300,186533990,15150,15150,15150,15150,0
|
|
20230626,125200,186533990,15150,15150,15150,15150,0
|
|
20230626,125100,186533990,15150,15150,15150,15150,0
|
|
20230626,125000,186533990,15150,15150,15150,15150,0
|
|
20230626,124900,186533990,15150,15150,15150,15150,0
|
|
20230626,124800,186533990,15150,15150,15150,15150,0
|
|
20230626,124700,186533990,15150,15150,15150,15150,0
|
|
20230626,124600,186533990,15150,15150,15150,15150,0
|
|
20230626,124500,186533990,15150,15150,15150,15150,0
|
|
20230626,124400,186533990,15150,15150,15150,15150,0
|
|
20230626,124300,186533990,15150,15150,15150,15150,0
|
|
20230626,124200,186533990,15150,15150,15150,15150,0
|
|
20230626,124100,186533990,15150,15150,15150,15150,0
|
|
20230626,124000,186533990,15150,15150,15150,15150,0
|
|
20230626,123900,186533990,15150,15150,15150,15150,0
|
|
20230626,123800,186533990,15150,15150,15150,15150,0
|
|
20230626,123700,186533990,15150,15150,15150,15150,1
|
|
20230626,123600,186518840,15110,15110,15110,15110,0
|
|
20230626,123500,186518840,15110,15110,15110,15110,37
|
|
20230626,123400,185959770,15110,15110,15110,15110,0
|
|
20230626,123300,185959770,15110,15110,15110,15110,0
|
|
20230626,123200,185959770,15110,15110,15110,15110,0
|
|
20230626,123100,185959770,15110,15110,15110,15110,0
|
|
20230626,123000,185959770,15110,15110,15110,15110,0
|
|
20230626,122900,185959770,15110,15110,15110,15110,5
|
|
20230626,122800,185884220,15110,15110,15110,15110,9
|
|
20230626,122700,185748230,15110,15110,15110,15110,0
|
|
20230626,122600,185748230,15110,15110,15110,15110,1
|
|
20230626,122500,185733120,15180,15180,15180,15180,0
|
|
20230626,122400,185733120,15180,15180,15180,15180,1
|
|
20230626,122300,185717940,15180,15180,15180,15180,1
|
|
20230626,122200,185702760,15200,15200,15200,15200,0
|
|
20230626,122100,185702760,15200,15200,15200,15200,0
|
|
20230626,122000,185702760,15200,15200,15200,15200,0
|
|
20230626,121900,185702760,15200,15150,15200,15100,23
|
|
20230626,121800,185353420,15200,15190,15200,15190,275
|
|
20230626,121700,181174000,15150,15150,15150,15150,0
|
|
20230626,121600,181174000,15150,15150,15150,15150,0
|
|
20230626,121500,181174000,15150,15150,15150,15150,2
|
|
20230626,121400,181143700,15190,15190,15190,15190,1
|
|
20230626,121300,181128510,15190,15190,15190,15190,1
|
|
20230626,121200,181113320,15190,15190,15190,15190,0
|
|
20230626,121100,181113320,15190,15190,15190,15190,0
|
|
20230626,121000,181113320,15190,15190,15190,15190,0
|
|
20230626,120900,181113320,15190,15190,15190,15190,0
|
|
20230626,120800,181113320,15190,15190,15190,15190,0
|
|
20230626,120700,181113320,15190,15190,15190,15190,0
|
|
20230626,120600,181113320,15190,15190,15190,15190,0
|
|
20230626,120500,181113320,15190,15190,15190,15190,0
|
|
20230626,120400,181113320,15190,15190,15190,15190,0
|
|
20230626,120300,181113320,15190,15190,15190,15190,0
|
|
20230626,120200,181113320,15190,15190,15190,15190,0
|
|
20230626,120100,181113320,15190,15150,15190,15150,6
|
|
20230626,120000,181022360,15150,15150,15160,15150,80
|
|
20230626,115900,179810300,15140,15140,15140,15140,8
|
|
20230626,115800,179689180,15100,15100,15100,15100,0
|
|
20230626,115700,179689180,15100,15100,15100,15100,70
|
|
20230626,115600,178632180,15150,15150,15150,15150,0
|
|
20230626,115500,178632180,15150,15150,15150,15150,0
|
|
20230626,115400,178632180,15150,15150,15150,15150,10
|
|
20230626,115300,178480680,15150,15150,15150,15150,0
|
|
20230626,115200,178480680,15150,15150,15150,15150,0
|
|
20230626,115100,178480680,15150,15150,15150,15150,0
|
|
20230626,115000,178480680,15150,15150,15150,15150,0
|
|
20230626,114900,178480680,15150,15150,15150,15150,0
|
|
20230626,114800,178480680,15150,15150,15150,15150,0
|
|
20230626,114700,178480680,15150,15150,15150,15150,0
|
|
20230626,114600,178480680,15150,15150,15150,15150,0
|
|
20230626,114500,178480680,15150,15150,15150,15150,0
|
|
20230626,114400,178480680,15150,15150,15150,15150,0
|
|
20230626,114300,178480680,15150,15150,15150,15150,0
|
|
20230626,114200,178480680,15150,15150,15150,15150,0
|
|
20230626,114100,178480680,15150,15150,15150,15150,0
|
|
20230626,114000,178480680,15150,15150,15150,15150,0
|
|
20230626,113900,178480680,15150,15150,15150,15150,0
|
|
20230626,113800,178480680,15150,15150,15150,15150,0
|
|
20230626,113700,178480680,15150,15150,15150,15150,0
|
|
20230626,113600,178480680,15150,15150,15150,15150,0
|
|
20230626,113500,178480680,15150,15150,15150,15150,0
|
|
20230626,113400,178480680,15150,15150,15150,15150,0
|
|
20230626,113300,178480680,15150,15150,15150,15150,2
|
|
20230626,113200,178450380,15100,15100,15100,15100,0
|
|
20230626,113100,178450380,15100,15100,15100,15100,35
|
|
20230626,113000,177921880,15100,15100,15100,15100,0
|
|
20230626,112900,177921880,15100,15100,15100,15100,0
|
|
20230626,112800,177921880,15100,15120,15120,15100,2
|
|
20230626,112700,177891660,15160,15160,15160,15160,0
|
|
20230626,112600,177891660,15160,15160,15160,15160,0
|
|
20230626,112500,177891660,15160,15160,15160,15160,0
|
|
20230626,112400,177891660,15160,15160,15160,15160,0
|
|
20230626,112300,177891660,15160,15160,15160,15160,0
|
|
20230626,112200,177891660,15160,15160,15160,15160,0
|
|
20230626,112100,177891660,15160,15160,15160,15160,52
|
|
20230626,112000,177103340,15200,15200,15200,15200,0
|
|
20230626,111900,177103340,15200,15200,15200,15200,0
|
|
20230626,111800,177103340,15200,15200,15200,15200,0
|
|
20230626,111700,177103340,15200,15190,15200,15190,8
|
|
20230626,111600,176981800,15180,15190,15190,15180,14
|
|
20230626,111500,176769180,15180,15180,15180,15180,20
|
|
20230626,111400,176465580,15180,15120,15180,15120,145
|
|
20230626,111300,174270720,15080,15080,15080,15080,0
|
|
20230626,111200,174270720,15080,15080,15080,15080,2
|
|
20230626,111100,174240560,15130,15130,15130,15130,0
|
|
20230626,111000,174240560,15130,15130,15130,15130,300
|
|
20230626,110900,169701560,15050,15050,15050,15050,0
|
|
20230626,110800,169701560,15050,15130,15130,15050,12
|
|
20230626,110700,169520880,15050,15050,15050,15050,0
|
|
20230626,110600,169520880,15050,15050,15050,15050,2
|
|
20230626,110500,169490780,15140,15140,15140,15140,0
|
|
20230626,110400,169490780,15140,15140,15140,15140,0
|
|
20230626,110300,169490780,15140,15140,15140,15140,0
|
|
20230626,110200,169490780,15140,15140,15140,15140,0
|
|
20230626,110100,169490780,15140,15140,15140,15140,0
|
|
20230626,110000,169490780,15140,15050,15140,15050,25
|
|
20230626,105900,169112370,15050,15050,15050,15050,2
|
|
20230626,105800,169082270,15120,15120,15120,15120,10
|
|
20230626,105700,168931070,15120,15120,15120,15120,0
|
|
20230626,105600,168931070,15120,15120,15120,15120,2
|
|
20230626,105500,168900830,15120,15060,15120,15060,4
|
|
20230626,105400,168840410,15050,15050,15050,15050,0
|
|
20230626,105300,168840410,15050,15050,15050,15050,0
|
|
20230626,105200,168840410,15050,15050,15050,15050,0
|
|
20230626,105100,168840410,15050,15050,15050,15050,1
|
|
20230626,105000,168825360,15140,15140,15140,15140,0
|
|
20230626,104900,168825360,15140,15140,15140,15140,0
|
|
20230626,104800,168825360,15140,15140,15140,15140,3
|
|
20230626,104700,168779940,15050,15050,15050,15050,0
|
|
20230626,104600,168779940,15050,15050,15050,15050,0
|
|
20230626,104500,168779940,15050,15050,15050,15050,10
|
|
20230626,104400,168629440,15130,15130,15130,15130,1
|
|
20230626,104300,168614310,15130,15130,15130,15130,0
|
|
20230626,104200,168614310,15130,15130,15130,15130,0
|
|
20230626,104100,168614310,15130,15130,15130,15130,0
|
|
20230626,104000,168614310,15130,15130,15130,15130,0
|
|
20230626,103900,168614310,15130,15120,15130,15120,67
|
|
20230626,103800,167600710,15100,15100,15100,15100,0
|
|
20230626,103700,167600710,15100,15040,15100,15040,23
|
|
20230626,103600,167254730,15040,15060,15060,15040,295
|
|
20230626,103500,162816320,15050,15090,15090,15050,3
|
|
20230626,103400,162771120,15040,15040,15040,15040,1
|
|
20230626,103300,162756080,15040,15080,15080,15040,17
|
|
20230626,103200,162500090,15080,15100,15100,15080,23
|
|
20230626,103100,162152950,15100,15130,15130,15100,53
|
|
20230626,103000,161351550,15150,15160,15160,15140,296
|
|
20230626,102900,156867210,15160,15160,15160,15160,0
|
|
20230626,102800,156867210,15160,15160,15160,15160,2
|
|
20230626,102700,156836890,15260,15260,15260,15260,0
|
|
20230626,102600,156836890,15260,15260,15260,15260,0
|
|
20230626,102500,156836890,15260,15180,15260,15180,118
|
|
20230626,102400,155045250,15200,15200,15200,15200,0
|
|
20230626,102300,155045250,15200,15200,15200,15200,0
|
|
20230626,102200,155045250,15200,15200,15200,15200,0
|
|
20230626,102100,155045250,15200,15200,15200,15200,0
|
|
20230626,102000,155045250,15200,15200,15200,15200,0
|
|
20230626,101900,155045250,15200,15200,15200,15200,0
|
|
20230626,101800,155045250,15200,15200,15200,15200,0
|
|
20230626,101700,155045250,15200,15260,15260,15200,169
|
|
20230626,101600,152472310,15260,15260,15260,15260,1
|
|
20230626,101500,152457050,15260,15260,15260,15260,40
|
|
20230626,101400,151846650,15260,15260,15260,15260,10
|
|
20230626,101300,151694050,15260,15260,15260,15260,0
|
|
20230626,101200,151694050,15260,15260,15260,15230,73
|
|
20230626,101100,150581570,15260,15250,15260,15250,13
|
|
20230626,101000,150383210,15260,15230,15260,15230,50
|
|
20230626,100900,149621590,15150,15150,15150,15150,0
|
|
20230626,100800,149621590,15150,15150,15150,15150,0
|
|
20230626,100700,149621590,15150,15150,15150,15150,0
|
|
20230626,100600,149621590,15150,15150,15150,15150,0
|
|
20230626,100500,149621590,15150,15150,15150,15150,0
|
|
20230626,100400,149621590,15150,15150,15150,15150,0
|
|
20230626,100300,149621590,15150,15150,15150,15150,1
|
|
20230626,100200,149606440,15150,15150,15150,15150,0
|
|
20230626,100100,149606440,15150,15150,15150,15150,0
|
|
20230626,100000,149606440,15150,15150,15150,15150,0
|
|
20230626,095900,149606440,15150,15150,15150,15150,0
|
|
20230626,095800,149606440,15150,15230,15230,15150,10
|
|
20230626,095700,149454540,15230,15230,15230,15230,0
|
|
20230626,095600,149454540,15230,15230,15230,15230,2
|
|
20230626,095500,149424080,15140,15140,15140,15140,0
|
|
20230626,095400,149424080,15140,15140,15140,15140,0
|
|
20230626,095300,149424080,15140,15140,15140,15140,0
|
|
20230626,095200,149424080,15140,15140,15140,15140,0
|
|
20230626,095100,149424080,15140,15140,15140,15140,0
|
|
20230626,095000,149424080,15140,15140,15140,15140,0
|
|
20230626,094900,149424080,15140,15190,15240,15140,101
|
|
20230626,094800,147887280,15130,15170,15200,15130,102
|
|
20230626,094700,146338770,15130,15130,15130,15130,5
|
|
20230626,094600,146263120,15130,15180,15180,15130,156
|
|
20230626,094500,143902740,15180,15180,15180,15180,0
|
|
20230626,094400,143902740,15180,15180,15180,15180,0
|
|
20230626,094300,143902740,15180,15180,15180,15180,0
|
|
20230626,094200,143902740,15180,15180,15180,15180,5
|
|
20230626,094100,143826840,15130,15130,15130,15130,0
|
|
20230626,094000,143826840,15130,15130,15130,15130,2
|
|
20230626,093900,143796580,15130,15140,15180,15130,213
|
|
20230626,093800,140570520,15160,15140,15160,15140,73
|
|
20230626,093700,139465260,15160,15160,15160,15160,1
|
|
20230626,093600,139450100,15140,15140,15140,15140,14
|
|
20230626,093500,139238140,15130,15130,15130,15130,0
|
|
20230626,093400,139238140,15130,15130,15130,15130,8
|
|
20230626,093300,139117100,15130,15120,15130,15120,3
|
|
20230626,093200,139071720,15120,15120,15120,15120,6
|
|
20230626,093100,138981000,15030,15030,15030,15030,9
|
|
20230626,093000,138845730,15030,15030,15030,15030,0
|
|
20230626,092900,138845730,15030,15030,15100,15020,976
|
|
20230626,092800,124179700,15020,15050,15050,15020,25
|
|
20230626,092700,123803570,15050,15090,15090,15050,11
|
|
20230626,092600,123637620,15020,15020,15020,15020,1
|
|
20230626,092500,123622600,15080,15080,15080,15080,10
|
|
20230626,092400,123471800,14990,14990,15070,14990,1188
|
|
20230626,092300,105611800,14970,14970,14970,14970,0
|
|
20230626,092200,105611800,14970,15000,15000,14970,468
|
|
20230626,092100,98591860,15030,15030,15030,15030,6
|
|
20230626,092000,98501680,15030,15000,15030,15000,30
|
|
20230626,091900,98050810,15050,15050,15050,15050,1
|
|
20230626,091800,98035760,15000,15000,15000,15000,800
|
|
20230626,091700,86035760,15000,15000,15000,15000,32
|
|
20230626,091600,85555760,15000,15020,15020,15000,609
|
|
20230626,091500,76419660,15010,14980,15030,14980,219
|
|
20230626,091400,73132140,14970,14930,14970,14930,22
|
|
20230626,091300,72803350,14940,14920,14940,14920,265
|
|
20230626,091200,68847200,14850,14830,14850,14830,400
|
|
20230626,091100,62913200,14830,14980,14980,14810,831
|
|
20230626,091000,50540880,14980,14990,14990,14980,24
|
|
20230626,090900,50181340,14980,15050,15050,14980,287
|
|
20230626,090800,45873280,15050,15120,15120,15050,571
|
|
20230626,090700,37257400,15130,15150,15150,15130,3
|
|
20230626,090600,37211970,15120,15130,15320,15120,43
|
|
20230626,090500,36556330,15130,15150,15150,15130,211
|
|
20230626,090400,33363420,15130,15210,15210,15130,211
|
|
20230626,090300,30154190,15210,15430,15440,15130,339
|
|
20230626,090200,24991050,15450,15290,15450,15100,518
|
|
20230626,090100,17057800,15290,15320,15410,15260,729
|
|
20230626,090000,5916320,15320,15500,15500,15320,384
|