705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204200,879931880,15620,15620,15620,15620,495
|
|
20230627,204100,879931880,15620,15620,15620,15620,0
|
|
20230627,204000,879931880,15620,15620,15620,15620,0
|
|
20230627,203900,879931880,15620,15620,15620,15620,0
|
|
20230627,203800,879931880,15620,15620,15620,15620,0
|
|
20230627,203700,879931880,15620,15620,15620,15620,0
|
|
20230627,203600,879931880,15620,15620,15620,15620,0
|
|
20230627,203500,879931880,15620,15620,15620,15620,0
|
|
20230627,203400,879931880,15620,15620,15620,15620,0
|
|
20230627,203300,879931880,15620,15620,15620,15620,0
|
|
20230627,203200,879931880,15620,15620,15620,15620,0
|
|
20230627,203100,879931880,15620,15620,15620,15620,0
|
|
20230627,203000,879931880,15620,15620,15620,15620,0
|
|
20230627,202900,879931880,15620,15620,15620,15620,0
|
|
20230627,202800,879931880,15620,15620,15620,15620,0
|
|
20230627,202700,879931880,15620,15620,15620,15620,0
|
|
20230627,202600,879931880,15620,15620,15620,15620,0
|
|
20230627,202500,879931880,15620,15620,15620,15620,0
|
|
20230627,202400,879931880,15620,15620,15620,15620,0
|
|
20230627,202300,879931880,15620,15620,15620,15620,0
|
|
20230627,202200,879931880,15620,15620,15620,15620,0
|
|
20230627,202100,879931880,15620,15620,15620,15620,0
|
|
20230627,202000,879931880,15620,15620,15620,15620,0
|
|
20230627,201900,879931880,15620,15620,15620,15620,0
|
|
20230627,201800,879931880,15620,15620,15620,15620,0
|
|
20230627,201700,879931880,15620,15620,15620,15620,0
|
|
20230627,201600,879931880,15620,15620,15620,15620,0
|
|
20230627,201500,879931880,15620,15620,15620,15620,0
|
|
20230627,201400,879931880,15620,15620,15620,15620,0
|
|
20230627,201300,879931880,15620,15620,15620,15620,0
|
|
20230627,201200,879931880,15620,15620,15620,15620,495
|
|
20230627,201100,879931880,15620,15620,15620,15620,0
|
|
20230627,201000,879931880,15620,15620,15620,15620,0
|
|
20230627,200900,879931880,15620,15620,15620,15620,0
|
|
20230627,200800,879931880,15620,15620,15620,15620,0
|
|
20230627,200700,879931880,15620,15620,15620,15620,0
|
|
20230627,200600,879931880,15620,15620,15620,15620,0
|
|
20230627,200500,879931880,15620,15620,15620,15620,0
|
|
20230627,200400,879931880,15620,15620,15620,15620,0
|
|
20230627,200300,879931880,15620,15620,15620,15620,0
|
|
20230627,200200,879931880,15620,15620,15620,15620,0
|
|
20230627,200100,879931880,15620,15620,15620,15620,0
|
|
20230627,200000,879931880,15620,15620,15620,15620,0
|
|
20230627,195900,879931880,15620,15620,15620,15620,0
|
|
20230627,195800,879931880,15620,15620,15620,15620,0
|
|
20230627,195700,879931880,15620,15620,15620,15620,0
|
|
20230627,195600,879931880,15620,15620,15620,15620,0
|
|
20230627,195500,879931880,15620,15620,15620,15620,0
|
|
20230627,195400,879931880,15620,15620,15620,15620,0
|
|
20230627,195300,879931880,15620,15620,15620,15620,0
|
|
20230627,195200,879931880,15620,15620,15620,15620,0
|
|
20230627,195100,879931880,15620,15620,15620,15620,0
|
|
20230627,195000,879931880,15620,15620,15620,15620,0
|
|
20230627,194900,879931880,15620,15620,15620,15620,0
|
|
20230627,194800,879931880,15620,15620,15620,15620,0
|
|
20230627,194700,879931880,15620,15620,15620,15620,0
|
|
20230627,194600,879931880,15620,15620,15620,15620,0
|
|
20230627,194500,879931880,15620,15620,15620,15620,0
|
|
20230627,194400,879931880,15620,15620,15620,15620,0
|
|
20230627,194300,879931880,15620,15620,15620,15620,0
|
|
20230627,194200,879931880,15620,15620,15620,15620,495
|
|
20230627,194100,879931880,15620,15620,15620,15620,0
|
|
20230627,194000,879931880,15620,15620,15620,15620,0
|
|
20230627,193900,879931880,15620,15620,15620,15620,0
|
|
20230627,193800,879931880,15620,15620,15620,15620,0
|
|
20230627,193700,879931880,15620,15620,15620,15620,0
|
|
20230627,193600,879931880,15620,15620,15620,15620,0
|
|
20230627,193500,879931880,15620,15620,15620,15620,0
|
|
20230627,193400,879931880,15620,15620,15620,15620,0
|
|
20230627,193300,879931880,15620,15620,15620,15620,0
|
|
20230627,193200,879931880,15620,15620,15620,15620,0
|
|
20230627,193100,879931880,15620,15620,15620,15620,0
|
|
20230627,193000,879931880,15620,15620,15620,15620,0
|
|
20230627,192900,879931880,15620,15620,15620,15620,0
|
|
20230627,192800,879931880,15620,15620,15620,15620,0
|
|
20230627,192700,879931880,15620,15620,15620,15620,0
|
|
20230627,192600,879931880,15620,15620,15620,15620,0
|
|
20230627,192500,879931880,15620,15620,15620,15620,0
|
|
20230627,192400,879931880,15620,15620,15620,15620,0
|
|
20230627,192300,879931880,15620,15620,15620,15620,0
|
|
20230627,192200,879931880,15620,15620,15620,15620,0
|
|
20230627,192100,879931880,15620,15620,15620,15620,0
|
|
20230627,192000,879931880,15620,15620,15620,15620,0
|
|
20230627,191900,879931880,15620,15620,15620,15620,0
|
|
20230627,191800,879931880,15620,15620,15620,15620,0
|
|
20230627,191700,879931880,15620,15620,15620,15620,0
|
|
20230627,191600,879931880,15620,15620,15620,15620,0
|
|
20230627,191500,879931880,15620,15620,15620,15620,0
|
|
20230627,191400,879931880,15620,15620,15620,15620,0
|
|
20230627,191300,879931880,15620,15620,15620,15620,0
|
|
20230627,191200,879931880,15620,15620,15620,15620,495
|
|
20230627,191100,879931880,15620,15620,15620,15620,0
|
|
20230627,191000,879931880,15620,15620,15620,15620,0
|
|
20230627,190900,879931880,15620,15620,15620,15620,0
|
|
20230627,190800,879931880,15620,15620,15620,15620,0
|
|
20230627,190700,879931880,15620,15620,15620,15620,0
|
|
20230627,190600,879931880,15620,15620,15620,15620,0
|
|
20230627,190500,879931880,15620,15620,15620,15620,0
|
|
20230627,190400,879931880,15620,15620,15620,15620,0
|
|
20230627,190300,879931880,15620,15620,15620,15620,0
|
|
20230627,190200,879931880,15620,15620,15620,15620,0
|
|
20230627,190100,879931880,15620,15620,15620,15620,0
|
|
20230627,190000,879931880,15620,15620,15620,15620,0
|
|
20230627,185900,879931880,15620,15620,15620,15620,0
|
|
20230627,185800,879931880,15620,15620,15620,15620,0
|
|
20230627,185700,879931880,15620,15620,15620,15620,0
|
|
20230627,185600,879931880,15620,15620,15620,15620,0
|
|
20230627,185500,879931880,15620,15620,15620,15620,0
|
|
20230627,185400,879931880,15620,15620,15620,15620,0
|
|
20230627,185300,879931880,15620,15620,15620,15620,0
|
|
20230627,185200,879931880,15620,15620,15620,15620,0
|
|
20230627,185100,879931880,15620,15620,15620,15620,0
|
|
20230627,185000,879931880,15620,15620,15620,15620,0
|
|
20230627,184900,879931880,15620,15620,15620,15620,0
|
|
20230627,184800,879931880,15620,15620,15620,15620,0
|
|
20230627,184700,879931880,15620,15620,15620,15620,0
|
|
20230627,184600,879931880,15620,15620,15620,15620,0
|
|
20230627,184500,879931880,15620,15620,15620,15620,0
|
|
20230627,184400,879931880,15620,15620,15620,15620,0
|
|
20230627,184300,879931880,15620,15620,15620,15620,0
|
|
20230627,184200,879931880,15620,15620,15620,15620,495
|
|
20230627,184100,879931880,15620,15620,15620,15620,0
|
|
20230627,184000,879931880,15620,15620,15620,15620,0
|
|
20230627,183900,879931880,15620,15620,15620,15620,0
|
|
20230627,183800,879931880,15620,15620,15620,15620,0
|
|
20230627,183700,879931880,15620,15620,15620,15620,0
|
|
20230627,183600,879931880,15620,15620,15620,15620,0
|
|
20230627,183500,879931880,15620,15620,15620,15620,0
|
|
20230627,183400,879931880,15620,15620,15620,15620,0
|
|
20230627,183300,879931880,15620,15620,15620,15620,0
|
|
20230627,183200,879931880,15620,15620,15620,15620,0
|
|
20230627,183100,879931880,15620,15620,15620,15620,0
|
|
20230627,183000,879931880,15620,15620,15620,15620,0
|
|
20230627,182900,879931880,15620,15620,15620,15620,0
|
|
20230627,182800,879931880,15620,15620,15620,15620,0
|
|
20230627,182700,879931880,15620,15620,15620,15620,0
|
|
20230627,182600,879931880,15620,15620,15620,15620,0
|
|
20230627,182500,879931880,15620,15620,15620,15620,0
|
|
20230627,182400,879931880,15620,15620,15620,15620,0
|
|
20230627,182300,879931880,15620,15620,15620,15620,0
|
|
20230627,182200,879931880,15620,15620,15620,15620,0
|
|
20230627,182100,879931880,15620,15620,15620,15620,0
|
|
20230627,182000,879931880,15620,15620,15620,15620,0
|
|
20230627,181900,879931880,15620,15620,15620,15620,0
|
|
20230627,181800,879931880,15620,15620,15620,15620,0
|
|
20230627,181700,879931880,15620,15620,15620,15620,0
|
|
20230627,181600,879931880,15620,15620,15620,15620,0
|
|
20230627,181500,879931880,15620,15620,15620,15620,0
|
|
20230627,181400,879931880,15620,15620,15620,15620,0
|
|
20230627,181300,879931880,15620,15620,15620,15620,0
|
|
20230627,181200,879931880,15620,15620,15620,15620,495
|
|
20230627,181100,879931880,15620,15620,15620,15620,0
|
|
20230627,181000,879931880,15620,15620,15620,15620,0
|
|
20230627,180900,879931880,15620,15620,15620,15620,0
|
|
20230627,180800,879931880,15620,15620,15620,15620,0
|
|
20230627,180700,879931880,15620,15620,15620,15620,0
|
|
20230627,180600,879931880,15620,15620,15620,15620,0
|
|
20230627,180500,879931880,15620,15620,15620,15620,0
|
|
20230627,180400,879931880,15620,15620,15620,15620,0
|
|
20230627,180300,879931880,15620,15620,15620,15620,0
|
|
20230627,180200,879931880,15620,15620,15620,15620,0
|
|
20230627,180100,879931880,15620,15620,15620,15620,0
|
|
20230627,180000,879931880,15620,15620,15620,15620,0
|
|
20230627,175900,879931880,15620,15620,15620,15620,0
|
|
20230627,175800,879931880,15620,15620,15620,15620,0
|
|
20230627,175700,879931880,15620,15620,15620,15620,0
|
|
20230627,175600,879931880,15620,15620,15620,15620,0
|
|
20230627,175500,879931880,15620,15620,15620,15620,0
|
|
20230627,175400,879931880,15620,15620,15620,15620,0
|
|
20230627,175300,879931880,15620,15620,15620,15620,0
|
|
20230627,175200,879931880,15620,15620,15620,15620,0
|
|
20230627,175100,879931880,15620,15620,15620,15620,0
|
|
20230627,175000,879931880,15620,15620,15620,15620,0
|
|
20230627,174900,879931880,15620,15620,15620,15620,0
|
|
20230627,174800,879931880,15620,15620,15620,15620,0
|
|
20230627,174700,879931880,15620,15620,15620,15620,0
|
|
20230627,174600,879931880,15620,15620,15620,15620,0
|
|
20230627,174500,879931880,15620,15620,15620,15620,0
|
|
20230627,174400,879931880,15620,15620,15620,15620,0
|
|
20230627,174300,879931880,15620,15620,15620,15620,0
|
|
20230627,174200,879931880,15620,15620,15620,15620,495
|
|
20230627,174100,879931880,15620,15620,15620,15620,0
|
|
20230627,174000,879931880,15620,15620,15620,15620,0
|
|
20230627,173900,879931880,15620,15620,15620,15620,0
|
|
20230627,173800,879931880,15620,15620,15620,15620,0
|
|
20230627,173700,879931880,15620,15620,15620,15620,0
|
|
20230627,173600,879931880,15620,15620,15620,15620,0
|
|
20230627,173500,879931880,15620,15620,15620,15620,0
|
|
20230627,173400,879931880,15620,15620,15620,15620,0
|
|
20230627,173300,879931880,15620,15620,15620,15620,0
|
|
20230627,173200,879931880,15620,15620,15620,15620,0
|
|
20230627,173100,879931880,15620,15620,15620,15620,0
|
|
20230627,173000,879931880,15620,15620,15620,15620,0
|
|
20230627,172900,879931880,15620,15620,15620,15620,0
|
|
20230627,172800,879931880,15620,15620,15620,15620,0
|
|
20230627,172700,879931880,15620,15620,15620,15620,0
|
|
20230627,172600,879931880,15620,15620,15620,15620,0
|
|
20230627,172500,879931880,15620,15620,15620,15620,0
|
|
20230627,172400,879931880,15620,15620,15620,15620,0
|
|
20230627,172300,879931880,15620,15620,15620,15620,0
|
|
20230627,172200,879931880,15620,15620,15620,15620,0
|
|
20230627,172100,879931880,15620,15620,15620,15620,0
|
|
20230627,172000,879931880,15620,15620,15620,15620,0
|
|
20230627,171900,879931880,15620,15620,15620,15620,0
|
|
20230627,171800,879931880,15620,15620,15620,15620,0
|
|
20230627,171700,879931880,15620,15620,15620,15620,0
|
|
20230627,171600,879931880,15620,15620,15620,15620,0
|
|
20230627,171500,879931880,15620,15620,15620,15620,0
|
|
20230627,171400,879931880,15620,15620,15620,15620,0
|
|
20230627,171300,879931880,15620,15620,15620,15620,0
|
|
20230627,171200,879931880,15620,15620,15620,15620,495
|
|
20230627,171100,879931880,15620,15620,15620,15620,0
|
|
20230627,171000,879931880,15620,15620,15620,15620,0
|
|
20230627,170900,879931880,15620,15620,15620,15620,0
|
|
20230627,170800,879931880,15620,15620,15620,15620,0
|
|
20230627,170700,879931880,15620,15620,15620,15620,0
|
|
20230627,170600,879931880,15620,15620,15620,15620,0
|
|
20230627,170500,879931880,15620,15620,15620,15620,0
|
|
20230627,170400,879931880,15620,15620,15620,15620,0
|
|
20230627,170300,879931880,15620,15620,15620,15620,0
|
|
20230627,170200,879931880,15620,15620,15620,15620,0
|
|
20230627,170100,879931880,15620,15620,15620,15620,0
|
|
20230627,170000,879931880,15620,15620,15620,15620,0
|
|
20230627,165900,879931880,15620,15620,15620,15620,0
|
|
20230627,165800,879931880,15620,15620,15620,15620,0
|
|
20230627,165700,879931880,15620,15620,15620,15620,0
|
|
20230627,165600,879931880,15620,15620,15620,15620,0
|
|
20230627,165500,879931880,15620,15620,15620,15620,0
|
|
20230627,165400,879931880,15620,15620,15620,15620,0
|
|
20230627,165300,879931880,15620,15620,15620,15620,0
|
|
20230627,165200,879931880,15620,15620,15620,15620,0
|
|
20230627,165100,879931880,15620,15620,15620,15620,0
|
|
20230627,165000,879931880,15620,15620,15620,15620,0
|
|
20230627,164900,879931880,15620,15620,15620,15620,0
|
|
20230627,164800,879931880,15620,15620,15620,15620,0
|
|
20230627,164700,879931880,15620,15620,15620,15620,0
|
|
20230627,164600,879931880,15620,15620,15620,15620,0
|
|
20230627,164500,879931880,15620,15620,15620,15620,0
|
|
20230627,164400,879931880,15620,15620,15620,15620,0
|
|
20230627,164300,879931880,15620,15620,15620,15620,0
|
|
20230627,164200,879931880,15620,15620,15620,15620,495
|
|
20230627,164100,879931880,15620,15620,15620,15620,0
|
|
20230627,164000,879931880,15620,15620,15620,15620,0
|
|
20230627,163900,879931880,15620,15620,15620,15620,0
|
|
20230627,163800,879931880,15620,15620,15620,15620,0
|
|
20230627,163700,879931880,15620,15620,15620,15620,0
|
|
20230627,163600,879931880,15620,15620,15620,15620,0
|
|
20230627,163500,879931880,15620,15620,15620,15620,0
|
|
20230627,163400,879931880,15620,15620,15620,15620,0
|
|
20230627,163300,879931880,15620,15620,15620,15620,0
|
|
20230627,163200,879931880,15620,15620,15620,15620,0
|
|
20230627,163100,879931880,15620,15620,15620,15620,0
|
|
20230627,163000,879931880,15620,15620,15620,15620,0
|
|
20230627,162900,879931880,15620,15620,15620,15620,0
|
|
20230627,162800,879931880,15620,15620,15620,15620,0
|
|
20230627,162700,879931880,15620,15620,15620,15620,0
|
|
20230627,162600,879931880,15620,15620,15620,15620,0
|
|
20230627,162500,879931880,15620,15620,15620,15620,0
|
|
20230627,162400,879931880,15620,15620,15620,15620,0
|
|
20230627,162300,879931880,15620,15620,15620,15620,0
|
|
20230627,162200,879931880,15620,15620,15620,15620,0
|
|
20230627,162100,879931880,15620,15620,15620,15620,0
|
|
20230627,162000,879931880,15620,15620,15620,15620,0
|
|
20230627,161900,879931880,15620,15620,15620,15620,0
|
|
20230627,161800,879931880,15620,15620,15620,15620,0
|
|
20230627,161700,879931880,15620,15620,15620,15620,0
|
|
20230627,161600,879931880,15620,15620,15620,15620,0
|
|
20230627,161500,879931880,15620,15620,15620,15620,0
|
|
20230627,161400,879931880,15620,15620,15620,15620,0
|
|
20230627,161300,879931880,15620,15620,15620,15620,0
|
|
20230627,161200,879931880,15620,15620,15620,15620,495
|
|
20230627,161100,879931880,15620,15620,15620,15620,0
|
|
20230627,161000,879931880,15620,15620,15620,15620,0
|
|
20230627,160900,879931880,15620,15620,15620,15620,0
|
|
20230627,160800,879931880,15620,15620,15620,15620,0
|
|
20230627,160700,879931880,15620,15620,15620,15620,0
|
|
20230627,160600,879931880,15620,15620,15620,15620,0
|
|
20230627,160500,879931880,15620,15620,15620,15620,0
|
|
20230627,160400,879931880,15620,15620,15620,15620,0
|
|
20230627,160300,879931880,15620,15620,15620,15620,0
|
|
20230627,160200,879931880,15620,15620,15620,15620,0
|
|
20230627,160100,879931880,15620,15620,15620,15620,0
|
|
20230627,160000,879931880,15620,15620,15620,15620,0
|
|
20230627,155900,879931880,15620,15620,15620,15620,0
|
|
20230627,155800,879931880,15620,15620,15620,15620,0
|
|
20230627,155700,879931880,15620,15620,15620,15620,0
|
|
20230627,155600,879931880,15620,15620,15620,15620,0
|
|
20230627,155500,879931880,15620,15620,15620,15620,0
|
|
20230627,155400,879931880,15620,15620,15620,15620,0
|
|
20230627,155300,879931880,15620,15620,15620,15620,0
|
|
20230627,155200,879931880,15620,15620,15620,15620,0
|
|
20230627,155100,879931880,15620,15620,15620,15620,0
|
|
20230627,155000,879931880,15620,15620,15620,15620,0
|
|
20230627,154900,879931880,15620,15620,15620,15620,0
|
|
20230627,154800,879931880,15620,15620,15620,15620,0
|
|
20230627,154700,879931880,15620,15620,15620,15620,0
|
|
20230627,154600,879931880,15620,15620,15620,15620,0
|
|
20230627,154500,879931880,15620,15620,15620,15620,0
|
|
20230627,154400,879931880,15620,15620,15620,15620,0
|
|
20230627,154300,879931880,15620,15620,15620,15620,0
|
|
20230627,154200,879931880,15620,15620,15620,15620,495
|
|
20230627,154100,879931880,15620,15620,15620,15620,0
|
|
20230627,154000,879931880,15620,15620,15620,15620,0
|
|
20230627,153900,879931880,15620,15620,15620,15620,0
|
|
20230627,153800,879931880,15620,15620,15620,15620,0
|
|
20230627,153700,879931880,15620,15620,15620,15620,0
|
|
20230627,153600,879931880,15620,15620,15620,15620,0
|
|
20230627,153500,879931880,15620,15620,15620,15620,0
|
|
20230627,153400,879931880,15620,15620,15620,15620,0
|
|
20230627,153300,879931880,15620,15620,15620,15620,0
|
|
20230627,153200,879931880,15620,15620,15620,15620,0
|
|
20230627,153100,879931880,15620,15620,15620,15620,0
|
|
20230627,153000,879931880,15620,15620,15620,15620,495
|
|
20230627,152900,872199980,15600,15600,15600,15600,0
|
|
20230627,152800,872199980,15600,15600,15600,15600,0
|
|
20230627,152700,872199980,15600,15600,15600,15600,0
|
|
20230627,152600,872199980,15600,15600,15600,15600,0
|
|
20230627,152500,872199980,15600,15600,15600,15600,0
|
|
20230627,152400,872199980,15600,15600,15600,15600,0
|
|
20230627,152300,872199980,15600,15600,15600,15600,0
|
|
20230627,152200,872199980,15600,15600,15600,15600,0
|
|
20230627,152100,872199980,15600,15600,15600,15600,0
|
|
20230627,152000,872199980,15600,15600,15600,15600,0
|
|
20230627,151900,872199980,15600,15600,15630,15600,6
|
|
20230627,151800,872106320,15630,15610,15630,15600,68
|
|
20230627,151700,871044790,15610,15610,15610,15610,1
|
|
20230627,151600,871029180,15640,15640,15640,15640,0
|
|
20230627,151500,871029180,15640,15640,15640,15640,51
|
|
20230627,151400,870231540,15640,15640,15640,15640,0
|
|
20230627,151300,870231540,15640,15640,15640,15640,0
|
|
20230627,151200,870231540,15640,15630,15640,15630,143
|
|
20230627,151100,867996150,15630,15630,15630,15630,0
|
|
20230627,151000,867996150,15630,15630,15630,15630,0
|
|
20230627,150900,867996150,15630,15630,15630,15630,2
|
|
20230627,150800,867964890,15610,15610,15610,15610,23
|
|
20230627,150700,867605860,15610,15610,15610,15610,13
|
|
20230627,150600,867402930,15610,15610,15610,15610,1
|
|
20230627,150500,867387320,15610,15630,15640,15580,357
|
|
20230627,150400,861809790,15640,15640,15640,15640,0
|
|
20230627,150300,861809790,15640,15640,15640,15640,0
|
|
20230627,150200,861809790,15640,15630,15640,15630,176
|
|
20230627,150100,859058420,15630,15640,15640,15630,18
|
|
20230627,150000,858776960,15640,15630,15640,15630,215
|
|
20230627,145900,855416270,15580,15580,15580,15580,0
|
|
20230627,145800,855416270,15580,15580,15580,15580,55
|
|
20230627,145700,854559370,15580,15600,15600,15580,303
|
|
20230627,145600,849838560,15600,15600,15600,15600,151
|
|
20230627,145500,847482960,15610,15620,15620,15610,794
|
|
20230627,145400,835088240,15650,15650,15650,15650,0
|
|
20230627,145300,835088240,15650,15650,15650,15650,0
|
|
20230627,145200,835088240,15650,15630,15650,15630,35
|
|
20230627,145100,834541040,15630,15630,15630,15630,0
|
|
20230627,145000,834541040,15630,15630,15630,15630,0
|
|
20230627,144900,834541040,15630,15630,15630,15630,1
|
|
20230627,144800,834525410,15630,15610,15630,15610,2
|
|
20230627,144700,834494170,15610,15610,15610,15610,1
|
|
20230627,144600,834478560,15610,15610,15610,15610,0
|
|
20230627,144500,834478560,15610,15610,15610,15610,1
|
|
20230627,144400,834462950,15610,15610,15610,15610,0
|
|
20230627,144300,834462950,15610,15610,15610,15610,1
|
|
20230627,144200,834447340,15610,15610,15610,15610,8
|
|
20230627,144100,834322460,15610,15610,15610,15610,0
|
|
20230627,144000,834322460,15610,15610,15610,15610,1
|
|
20230627,143900,834306850,15610,15610,15610,15610,0
|
|
20230627,143800,834306850,15610,15610,15610,15610,1
|
|
20230627,143700,834291240,15610,15610,15610,15610,0
|
|
20230627,143600,834291240,15610,15600,15610,15600,15
|
|
20230627,143500,834057100,15600,15600,15600,15600,0
|
|
20230627,143400,834057100,15600,15600,15600,15600,118
|
|
20230627,143300,832216300,15600,15600,15600,15600,15
|
|
20230627,143200,831982300,15600,15600,15600,15600,30
|
|
20230627,143100,831514300,15600,15600,15600,15600,0
|
|
20230627,143000,831514300,15600,15600,15600,15600,41
|
|
20230627,142900,830874700,15570,15570,15570,15570,111
|
|
20230627,142800,829146430,15570,15570,15570,15570,0
|
|
20230627,142700,829146430,15570,15570,15570,15570,0
|
|
20230627,142600,829146430,15570,15570,15580,15570,12
|
|
20230627,142500,828959580,15560,15560,15560,15560,0
|
|
20230627,142400,828959580,15560,15560,15560,15560,1
|
|
20230627,142300,828944020,15560,15560,15560,15560,20
|
|
20230627,142200,828632820,15560,15560,15560,15560,1
|
|
20230627,142100,828617260,15550,15590,15590,15550,400
|
|
20230627,142000,822396020,15550,15550,15550,15550,0
|
|
20230627,141900,822396020,15550,15550,15550,15550,1
|
|
20230627,141800,822380470,15550,15550,15550,15550,0
|
|
20230627,141700,822380470,15550,15550,15550,15550,1
|
|
20230627,141600,822364920,15540,15540,15540,15540,0
|
|
20230627,141500,822364920,15540,15610,15610,15540,459
|
|
20230627,141400,815230310,15610,15600,15610,15600,39
|
|
20230627,141300,814621730,15610,15610,15610,15610,0
|
|
20230627,141200,814621730,15610,15610,15610,15610,0
|
|
20230627,141100,814621730,15610,15610,15610,15610,0
|
|
20230627,141000,814621730,15610,15610,15610,15610,0
|
|
20230627,140900,814621730,15610,15610,15610,15610,0
|
|
20230627,140800,814621730,15610,15610,15610,15610,0
|
|
20230627,140700,814621730,15610,15610,15610,15610,0
|
|
20230627,140600,814621730,15610,15610,15610,15610,0
|
|
20230627,140500,814621730,15610,15610,15610,15610,0
|
|
20230627,140400,814621730,15610,15610,15610,15610,0
|
|
20230627,140300,814621730,15610,15610,15610,15610,1
|
|
20230627,140200,814606120,15540,15540,15540,15540,0
|
|
20230627,140100,814606120,15540,15540,15540,15540,103
|
|
20230627,140000,813005500,15520,15610,15630,15520,721
|
|
20230627,135900,801796940,15580,15580,15580,15580,0
|
|
20230627,135800,801796940,15580,15590,15590,15580,2
|
|
20230627,135700,801765770,15540,15540,15540,15540,0
|
|
20230627,135600,801765770,15540,15540,15540,15540,2
|
|
20230627,135500,801734690,15540,15540,15540,15540,0
|
|
20230627,135400,801734690,15540,15540,15540,15540,2
|
|
20230627,135300,801703610,15540,15610,15610,15540,2
|
|
20230627,135200,801672460,15540,15540,15540,15540,0
|
|
20230627,135100,801672460,15540,15540,15540,15540,102
|
|
20230627,135000,800087380,15550,15550,15550,15550,162
|
|
20230627,134900,797568280,15550,15550,15550,15550,25
|
|
20230627,134800,797179530,15540,15610,15610,15540,2761
|
|
20230627,134700,754206350,15620,15620,15620,15620,3
|
|
20230627,134600,754159490,15620,15620,15620,15620,3
|
|
20230627,134500,754112630,15620,15620,15620,15620,35
|
|
20230627,134400,753565930,15630,15630,15630,15630,6
|
|
20230627,134300,753472150,15640,15640,15640,15640,0
|
|
20230627,134200,753472150,15640,15630,15640,15620,5
|
|
20230627,134100,753393990,15630,15630,15630,15630,0
|
|
20230627,134000,753393990,15630,15630,15630,15630,31
|
|
20230627,133900,752909460,15640,15650,15650,15640,87
|
|
20230627,133800,751548660,15680,15680,15680,15680,0
|
|
20230627,133700,751548660,15680,15680,15680,15680,0
|
|
20230627,133600,751548660,15680,15680,15680,15680,0
|
|
20230627,133500,751548660,15680,15680,15680,15680,0
|
|
20230627,133400,751548660,15680,15680,15680,15680,28
|
|
20230627,133300,751109620,15680,15680,15680,15680,2
|
|
20230627,133200,751078260,15680,15680,15680,15680,2
|
|
20230627,133100,751046900,15680,15680,15680,15680,3
|
|
20230627,133000,750999860,15680,15680,15680,15680,2
|
|
20230627,132900,750968500,15680,15680,15680,15680,0
|
|
20230627,132800,750968500,15680,15680,15680,15680,10
|
|
20230627,132700,750811700,15680,15680,15680,15680,0
|
|
20230627,132600,750811700,15680,15680,15680,15680,0
|
|
20230627,132500,750811700,15680,15680,15680,15680,5
|
|
20230627,132400,750733300,15680,15650,15680,15650,10
|
|
20230627,132300,750576650,15640,15640,15640,15640,152
|
|
20230627,132200,748199370,15640,15640,15640,15640,0
|
|
20230627,132100,748199370,15640,15640,15640,15640,2
|
|
20230627,132000,748168090,15640,15630,15640,15630,35
|
|
20230627,131900,747620700,15630,15640,15640,15630,38
|
|
20230627,131800,747026540,15640,15650,15650,15640,9
|
|
20230627,131700,746885750,15650,15690,15690,15650,106
|
|
20230627,131600,745225270,15700,15700,15700,15700,29
|
|
20230627,131500,744769970,15700,15700,15700,15700,1
|
|
20230627,131400,744754270,15700,15690,15700,15690,161
|
|
20230627,131300,742226730,15670,15670,15670,15670,5
|
|
20230627,131200,742148380,15670,15670,15670,15670,2
|
|
20230627,131100,742117040,15670,15690,15690,15670,126
|
|
20230627,131000,740141010,15690,15710,15710,15690,224
|
|
20230627,130900,736624610,15710,15710,15710,15710,24
|
|
20230627,130800,736247570,15710,15750,15750,15710,353
|
|
20230627,130700,730694540,15750,15800,15800,15750,435
|
|
20230627,130600,723835600,15800,15810,15810,15800,154
|
|
20230627,130500,721401110,15820,15820,15820,15820,1
|
|
20230627,130400,721385290,15840,15840,15840,15840,0
|
|
20230627,130300,721385290,15840,15830,15840,15830,96
|
|
20230627,130200,719864990,15830,15830,15830,15830,0
|
|
20230627,130100,719864990,15830,15830,15830,15830,0
|
|
20230627,130000,719864990,15830,15830,15830,15830,0
|
|
20230627,125900,719864990,15830,15830,15830,15830,385
|
|
20230627,125800,713770440,15830,15830,15830,15830,15
|
|
20230627,125700,713532990,15830,15830,15830,15830,137
|
|
20230627,125600,711364280,15830,15830,15830,15830,269
|
|
20230627,125500,707106010,15830,15830,15830,15830,82
|
|
20230627,125400,705807950,15830,15830,15830,15830,77
|
|
20230627,125300,704589040,15830,15830,15830,15830,110
|
|
20230627,125200,702847740,15830,15830,15830,15830,0
|
|
20230627,125100,702847740,15830,15830,15830,15830,396
|
|
20230627,125000,696579060,15830,15830,15830,15830,0
|
|
20230627,124900,696579060,15830,15830,15830,15830,109
|
|
20230627,124800,694853590,15830,15830,15830,15830,75
|
|
20230627,124700,693666340,15820,15830,15830,15820,164
|
|
20230627,124600,691070760,15820,15820,15820,15820,90
|
|
20230627,124500,689646960,15830,15820,15830,15820,136
|
|
20230627,124400,687494220,15830,15830,15830,15830,3
|
|
20230627,124300,687446730,15830,15830,15840,15830,155
|
|
20230627,124200,684992310,15830,15830,15830,15830,0
|
|
20230627,124100,684992310,15830,15830,15830,15830,124
|
|
20230627,124000,683029390,15820,15820,15830,15820,170
|
|
20230627,123900,680338550,15830,15830,15830,15830,102
|
|
20230627,123800,678723890,15830,15830,15830,15830,300
|
|
20230627,123700,673974890,15840,15840,15840,15840,214
|
|
20230627,123600,670585130,15840,15840,15840,15840,0
|
|
20230627,123500,670585130,15840,15840,15840,15840,105
|
|
20230627,123400,668921930,15840,15830,15840,15830,107
|
|
20230627,123300,667227070,15830,15830,15830,15830,192
|
|
20230627,123200,664187710,15840,15840,15840,15840,13
|
|
20230627,123100,663981790,15840,15830,15840,15830,112
|
|
20230627,123000,662207850,15820,15820,15820,15820,10
|
|
20230627,122900,662049650,15830,15830,15830,15830,219
|
|
20230627,122800,658582880,15820,15830,15830,15820,134
|
|
20230627,122700,656461760,15830,15830,15830,15830,2
|
|
20230627,122600,656430100,15830,15830,15830,15830,198
|
|
20230627,122500,653295760,15830,15830,15830,15830,0
|
|
20230627,122400,653295760,15830,15820,15830,15820,203
|
|
20230627,122300,650082890,15820,15820,15820,15820,127
|
|
20230627,122200,648073750,15820,15820,15820,15810,310
|
|
20230627,122100,643169640,15820,15820,15820,15820,87
|
|
20230627,122000,641793300,15820,15820,15820,15820,139
|
|
20230627,121900,639594320,15810,15820,15820,15810,215
|
|
20230627,121800,636193960,15820,15820,15820,15820,221
|
|
20230627,121700,632697740,15820,15820,15820,15820,26
|
|
20230627,121600,632286420,15820,15820,15820,15820,56
|
|
20230627,121500,631400500,15830,15830,15830,15830,98
|
|
20230627,121400,629849160,15830,15830,15830,15830,139
|
|
20230627,121300,627648790,15830,15830,15830,15830,70
|
|
20230627,121200,626540690,15840,15830,15840,15830,124
|
|
20230627,121100,624576970,15830,15830,15830,15830,109
|
|
20230627,121000,622851500,15830,15830,15830,15830,83
|
|
20230627,120900,621537610,15840,15840,15840,15840,89
|
|
20230627,120800,620127850,15840,15840,15840,15840,79
|
|
20230627,120700,618876490,15840,15840,15840,15840,110
|
|
20230627,120600,617134090,15840,15830,15850,15830,135
|
|
20230627,120500,614994590,15840,15840,15840,15840,33
|
|
20230627,120400,614471870,15830,15840,15850,15830,464
|
|
20230627,120300,607124520,15840,15840,15840,15840,51
|
|
20230627,120200,606316680,15840,15830,15840,15830,21
|
|
20230627,120100,605984190,15840,15830,15850,15830,642
|
|
20230627,120000,595811240,15820,15830,15850,15820,768
|
|
20230627,115900,583644720,15820,15820,15820,15820,8
|
|
20230627,115800,583518160,15820,15820,15820,15820,24
|
|
20230627,115700,583138480,15810,15830,15830,15810,226
|
|
20230627,115600,579562470,15820,15820,15820,15820,5
|
|
20230627,115500,579483370,15830,15820,15830,15820,142
|
|
20230627,115400,577235800,15820,15820,15820,15820,11
|
|
20230627,115300,577061780,15830,15830,15830,15820,222
|
|
20230627,115200,573547530,15820,15820,15820,15820,3
|
|
20230627,115100,573500070,15820,15830,15840,15820,340
|
|
20230627,115000,568118120,15830,15850,15850,15830,294
|
|
20230627,114900,563460910,15850,15850,15850,15850,91
|
|
20230627,114800,562018560,15840,15840,15840,15840,130
|
|
20230627,114700,559959360,15850,15840,15850,15840,162
|
|
20230627,114600,557392280,15840,15840,15840,15840,101
|
|
20230627,114500,555792440,15840,15840,15840,15840,109
|
|
20230627,114400,554065880,15840,15840,15840,15840,352
|
|
20230627,114300,548490200,15830,15830,15830,15830,103
|
|
20230627,114200,546859710,15840,15840,15840,15840,50
|
|
20230627,114100,546067710,15840,15840,15840,15830,391
|
|
20230627,114000,539874280,15840,15840,15840,15840,19
|
|
20230627,113900,539573320,15840,15820,15840,15820,93
|
|
20230627,113800,538100370,15820,15840,15840,15820,86
|
|
20230627,113700,536738170,15840,15840,15850,15840,135
|
|
20230627,113600,534598590,15840,15820,15840,15820,227
|
|
20230627,113500,531003710,15820,15810,15820,15810,48
|
|
20230627,113400,530244440,15810,15830,15830,15810,247
|
|
20230627,113300,526334650,15810,15810,15810,15810,16
|
|
20230627,113200,526081690,15810,15810,15810,15810,113
|
|
20230627,113100,524295160,15810,15830,15830,15800,276
|
|
20230627,113000,519931930,15830,15830,15850,15820,494
|
|
20230627,112900,512106400,15850,15820,15850,15820,14
|
|
20230627,112800,511884890,15820,15810,15850,15810,111
|
|
20230627,112700,510128540,15800,15800,15800,15800,2
|
|
20230627,112600,510096940,15800,15800,15810,15800,35
|
|
20230627,112500,509543690,15810,15800,15810,15800,725
|
|
20230627,112400,498082800,15800,15800,15800,15800,272
|
|
20230627,112300,493785200,15800,15790,15800,15790,51
|
|
20230627,112200,492979410,15790,15780,15790,15780,182
|
|
20230627,112100,490105970,15780,15790,15790,15780,321
|
|
20230627,112000,485038490,15800,15800,15810,15800,274
|
|
20230627,111900,480707540,15800,15810,15810,15800,347
|
|
20230627,111800,475224190,15810,15790,15810,15790,2333
|
|
20230627,111700,438361560,15790,15780,15790,15780,671
|
|
20230627,111600,427771500,15780,15780,15780,15780,205
|
|
20230627,111500,424536600,15780,15780,15780,15780,20
|
|
20230627,111400,424221000,15770,15760,15770,15760,445
|
|
20230627,111300,417204840,15770,15770,15770,15770,2
|
|
20230627,111200,417173300,15770,15770,15770,15770,117
|
|
20230627,111100,415328210,15760,15760,15760,15760,64
|
|
20230627,111000,414319570,15760,15760,15760,15760,152
|
|
20230627,110900,411924050,15740,15740,15740,15740,1
|
|
20230627,110800,411908310,15750,15750,15750,15750,254
|
|
20230627,110700,407907810,15750,15750,15750,15750,100
|
|
20230627,110600,406332810,15750,15670,15750,15670,4
|
|
20230627,110500,406269970,15660,15750,15750,15660,194
|
|
20230627,110400,403222440,15750,15740,15750,15740,138
|
|
20230627,110300,401049050,15740,15740,15740,15740,62
|
|
20230627,110200,400073170,15730,15740,15740,15720,237
|
|
20230627,110100,396344520,15750,15750,15750,15740,194
|
|
20230627,110000,393289290,15750,15750,15760,15750,237
|
|
20230627,105900,389555690,15770,15770,15770,15770,0
|
|
20230627,105800,389555690,15770,15780,15790,15730,342
|
|
20230627,105700,384162680,15780,15750,15780,15750,780
|
|
20230627,105600,371866180,15750,15750,15760,15750,265
|
|
20230627,105500,367690680,15750,15730,15750,15730,679
|
|
20230627,105400,356997420,15740,15730,15740,15730,461
|
|
20230627,105300,349744810,15740,15730,15740,15730,207
|
|
20230627,105200,346486780,15730,15710,15730,15710,389
|
|
20230627,105100,340372150,15710,15700,15710,15700,132
|
|
20230627,105000,338298810,15700,15680,15700,15680,1361
|
|
20230627,104900,316935410,15670,15670,15670,15660,329
|
|
20230627,104800,311780250,15680,15670,15680,15670,391
|
|
20230627,104700,305649880,15640,15660,15680,15640,345
|
|
20230627,104600,300249680,15660,15630,15660,15630,904
|
|
20230627,104500,286113540,15620,15610,15620,15610,161
|
|
20230627,104400,283599920,15610,15610,15610,15610,22
|
|
20230627,104300,283256500,15610,15610,15610,15610,225
|
|
20230627,104200,279744250,15590,15590,15590,15590,282
|
|
20230627,104100,275347870,15580,15590,15590,15580,165
|
|
20230627,104000,272776250,15590,15600,15620,15590,963
|
|
20230627,103900,257747390,15580,15580,15580,15580,180
|
|
20230627,103800,254942990,15590,15590,15590,15590,129
|
|
20230627,103700,252931880,15590,15590,15590,15580,225
|
|
20230627,103600,249424940,15600,15610,15610,15600,920
|
|
20230627,103500,235072120,15610,15610,15610,15600,91
|
|
20230627,103400,233651630,15600,15610,15610,15600,169
|
|
20230627,103300,231015220,15620,15630,15630,15610,437
|
|
20230627,103200,224189270,15630,15620,15630,15620,418
|
|
20230627,103100,217658930,15630,15630,15630,15630,194
|
|
20230627,103000,214626710,15630,15630,15630,15630,23
|
|
20230627,102900,214267220,15630,15620,15630,15620,84
|
|
20230627,102800,212954380,15630,15650,15650,15630,309
|
|
20230627,102700,208121730,15650,15650,15650,15650,114
|
|
20230627,102600,206337630,15640,15640,15650,15640,500
|
|
20230627,102500,198513650,15650,15660,15660,15650,189
|
|
20230627,102400,195555220,15660,15650,15680,15650,456
|
|
20230627,102300,188407290,15660,15660,15660,15660,145
|
|
20230627,102200,186136590,15660,15650,15680,15650,144
|
|
20230627,102100,183879790,15650,15640,15650,15640,104
|
|
20230627,102000,182252570,15690,15680,15690,15680,200
|
|
20230627,101900,179115460,15690,15680,15690,15680,124
|
|
20230627,101800,177170010,15680,15630,15680,15630,913
|
|
20230627,101700,162884190,15630,15640,15640,15630,274
|
|
20230627,101600,158601540,15640,15650,15650,15640,415
|
|
20230627,101500,152109830,15640,15660,15660,15640,270
|
|
20230627,101400,147884300,15670,15660,15670,15660,203
|
|
20230627,101300,144705310,15660,15660,15660,15660,20
|
|
20230627,101200,144392110,15640,15700,15700,15630,162
|
|
20230627,101100,141852440,15700,15690,15740,15690,1263
|
|
20230627,101000,122025460,15700,15650,15700,15650,173
|
|
20230627,100900,119314540,15650,15600,15650,15600,383
|
|
20230627,100800,113325590,15600,15580,15600,15580,181
|
|
20230627,100700,110503390,15560,15530,15600,15530,730
|
|
20230627,100600,99118980,15500,15430,15500,15430,361
|
|
20230627,100500,93533690,15440,15440,15440,15440,0
|
|
20230627,100400,93533690,15440,15390,15440,15390,110
|
|
20230627,100300,91836590,15380,15420,15450,15380,492
|
|
20230627,100200,84235930,15420,15390,15420,15390,137
|
|
20230627,100100,82126280,15270,15240,15400,15240,470
|
|
20230627,100000,74922960,15210,15210,15210,15210,3
|
|
20230627,095900,74877330,15200,15170,15200,15170,83
|
|
20230627,095800,73617140,15170,15170,15170,15170,1
|
|
20230627,095700,73601970,15170,15140,15170,15140,36
|
|
20230627,095600,73056900,15140,15140,15140,15140,0
|
|
20230627,095500,73056900,15140,15140,15140,15140,0
|
|
20230627,095400,73056900,15140,15130,15140,15130,2
|
|
20230627,095300,73026630,15100,15080,15100,15080,9
|
|
20230627,095200,72890790,15080,15070,15080,15070,14
|
|
20230627,095100,72679720,15080,15080,15080,15080,0
|
|
20230627,095000,72679720,15080,15080,15080,15080,0
|
|
20230627,094900,72679720,15080,15080,15080,15080,3
|
|
20230627,094800,72634480,15090,14990,15090,14990,65
|
|
20230627,094700,71659630,15080,15040,15090,15040,123
|
|
20230627,094600,69805030,15000,15000,15000,15000,41
|
|
20230627,094500,69190030,15000,15000,15000,15000,52
|
|
20230627,094400,68410030,15000,15000,15000,15000,20
|
|
20230627,094300,68110030,15000,15000,15000,15000,32
|
|
20230627,094200,67630030,15000,15040,15040,15000,164
|
|
20230627,094100,65168050,15050,15060,15060,15050,11
|
|
20230627,094000,65002490,15060,15060,15060,15060,1
|
|
20230627,093900,64987430,15060,15090,15090,15060,101
|
|
20230627,093800,63464490,15100,15100,15100,15100,0
|
|
20230627,093700,63464490,15100,15120,15120,15100,92
|
|
20230627,093600,62074870,15120,15130,15130,15120,30
|
|
20230627,093500,61621120,15140,15140,15140,15140,0
|
|
20230627,093400,61621120,15140,15140,15140,15140,0
|
|
20230627,093300,61621120,15140,15140,15140,15140,3
|
|
20230627,093200,61575700,15170,15170,15170,15170,1
|
|
20230627,093100,61560530,15170,15170,15170,15170,1
|
|
20230627,093000,61545360,15140,15150,15150,15140,205
|
|
20230627,092900,58440660,15140,15190,15190,15140,771
|
|
20230627,092800,46741630,15200,15200,15200,15200,0
|
|
20230627,092700,46741630,15200,15200,15200,15200,0
|
|
20230627,092600,46741630,15200,15200,15200,15200,2
|
|
20230627,092500,46711230,15200,15200,15200,15200,2
|
|
20230627,092400,46680830,15200,15210,15210,15200,190
|
|
20230627,092300,43792710,15210,15210,15210,15210,2
|
|
20230627,092200,43762290,15210,15210,15210,15210,0
|
|
20230627,092100,43762290,15210,15210,15210,15210,148
|
|
20230627,092000,41511210,15210,15220,15220,15210,351
|
|
20230627,091900,36172110,15200,15220,15220,15200,400
|
|
20230627,091800,30087030,15220,15230,15230,15220,202
|
|
20230627,091700,27012310,15250,15250,15250,15220,12
|
|
20230627,091600,26829610,15240,15240,15240,15240,300
|
|
20230627,091500,22257610,15260,15260,15260,15260,28
|
|
20230627,091400,21830330,15260,15220,15260,15220,868
|
|
20230627,091300,8610720,15220,15220,15220,15220,28
|
|
20230627,091200,8184560,15220,15220,15220,15220,0
|
|
20230627,091100,8184560,15220,15220,15220,15220,202
|
|
20230627,091000,5110120,15230,15230,15230,15230,0
|
|
20230627,090900,5110120,15230,15230,15230,15230,217
|
|
20230627,090800,1805210,15230,15230,15230,15230,0
|
|
20230627,090700,1805210,15230,15230,15230,15230,2
|
|
20230627,090600,1774750,15230,15230,15230,15230,0
|
|
20230627,090500,1774750,15230,15230,15230,15230,10
|
|
20230627,090400,1622450,15270,15270,15270,15270,0
|
|
20230627,090300,1622450,15270,15270,15270,15270,2
|
|
20230627,090200,1591910,15270,15270,15270,15270,0
|
|
20230627,090100,1591910,15270,15270,15270,15270,1
|
|
20230627,090000,1576640,15160,15160,15160,15160,104
|