707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,204400,422492750,15600,15600,15600,15600,832
|
|
20230704,204300,422492750,15600,15600,15600,15600,0
|
|
20230704,204200,422492750,15600,15600,15600,15600,0
|
|
20230704,204100,422492750,15600,15600,15600,15600,0
|
|
20230704,204000,422492750,15600,15600,15600,15600,0
|
|
20230704,203900,422492750,15600,15600,15600,15600,0
|
|
20230704,203800,422492750,15600,15600,15600,15600,0
|
|
20230704,203700,422492750,15600,15600,15600,15600,0
|
|
20230704,203600,422492750,15600,15600,15600,15600,0
|
|
20230704,203500,422492750,15600,15600,15600,15600,0
|
|
20230704,203400,422492750,15600,15600,15600,15600,0
|
|
20230704,203300,422492750,15600,15600,15600,15600,0
|
|
20230704,203200,422492750,15600,15600,15600,15600,0
|
|
20230704,203100,422492750,15600,15600,15600,15600,0
|
|
20230704,203000,422492750,15600,15600,15600,15600,0
|
|
20230704,202900,422492750,15600,15600,15600,15600,0
|
|
20230704,202800,422492750,15600,15600,15600,15600,0
|
|
20230704,202700,422492750,15600,15600,15600,15600,0
|
|
20230704,202600,422492750,15600,15600,15600,15600,0
|
|
20230704,202500,422492750,15600,15600,15600,15600,0
|
|
20230704,202400,422492750,15600,15600,15600,15600,0
|
|
20230704,202300,422492750,15600,15600,15600,15600,0
|
|
20230704,202200,422492750,15600,15600,15600,15600,0
|
|
20230704,202100,422492750,15600,15600,15600,15600,0
|
|
20230704,202000,422492750,15600,15600,15600,15600,0
|
|
20230704,201900,422492750,15600,15600,15600,15600,0
|
|
20230704,201800,422492750,15600,15600,15600,15600,0
|
|
20230704,201700,422492750,15600,15600,15600,15600,0
|
|
20230704,201600,422492750,15600,15600,15600,15600,0
|
|
20230704,201500,422492750,15600,15600,15600,15600,0
|
|
20230704,201400,422492750,15600,15600,15600,15600,832
|
|
20230704,201300,422492750,15600,15600,15600,15600,0
|
|
20230704,201200,422492750,15600,15600,15600,15600,0
|
|
20230704,201100,422492750,15600,15600,15600,15600,0
|
|
20230704,201000,422492750,15600,15600,15600,15600,0
|
|
20230704,200900,422492750,15600,15600,15600,15600,0
|
|
20230704,200800,422492750,15600,15600,15600,15600,0
|
|
20230704,200700,422492750,15600,15600,15600,15600,0
|
|
20230704,200600,422492750,15600,15600,15600,15600,0
|
|
20230704,200500,422492750,15600,15600,15600,15600,0
|
|
20230704,200400,422492750,15600,15600,15600,15600,0
|
|
20230704,200300,422492750,15600,15600,15600,15600,0
|
|
20230704,200200,422492750,15600,15600,15600,15600,0
|
|
20230704,200100,422492750,15600,15600,15600,15600,0
|
|
20230704,200000,422492750,15600,15600,15600,15600,0
|
|
20230704,195900,422492750,15600,15600,15600,15600,0
|
|
20230704,195800,422492750,15600,15600,15600,15600,0
|
|
20230704,195700,422492750,15600,15600,15600,15600,0
|
|
20230704,195600,422492750,15600,15600,15600,15600,0
|
|
20230704,195500,422492750,15600,15600,15600,15600,0
|
|
20230704,195400,422492750,15600,15600,15600,15600,0
|
|
20230704,195300,422492750,15600,15600,15600,15600,0
|
|
20230704,195200,422492750,15600,15600,15600,15600,0
|
|
20230704,195100,422492750,15600,15600,15600,15600,0
|
|
20230704,195000,422492750,15600,15600,15600,15600,0
|
|
20230704,194900,422492750,15600,15600,15600,15600,0
|
|
20230704,194800,422492750,15600,15600,15600,15600,0
|
|
20230704,194700,422492750,15600,15600,15600,15600,0
|
|
20230704,194600,422492750,15600,15600,15600,15600,0
|
|
20230704,194500,422492750,15600,15600,15600,15600,0
|
|
20230704,194400,422492750,15600,15600,15600,15600,832
|
|
20230704,194300,422492750,15600,15600,15600,15600,0
|
|
20230704,194200,422492750,15600,15600,15600,15600,0
|
|
20230704,194100,422492750,15600,15600,15600,15600,0
|
|
20230704,194000,422492750,15600,15600,15600,15600,0
|
|
20230704,193900,422492750,15600,15600,15600,15600,0
|
|
20230704,193800,422492750,15600,15600,15600,15600,0
|
|
20230704,193700,422492750,15600,15600,15600,15600,0
|
|
20230704,193600,422492750,15600,15600,15600,15600,0
|
|
20230704,193500,422492750,15600,15600,15600,15600,0
|
|
20230704,193400,422492750,15600,15600,15600,15600,0
|
|
20230704,193300,422492750,15600,15600,15600,15600,0
|
|
20230704,193200,422492750,15600,15600,15600,15600,0
|
|
20230704,193100,422492750,15600,15600,15600,15600,0
|
|
20230704,193000,422492750,15600,15600,15600,15600,0
|
|
20230704,192900,422492750,15600,15600,15600,15600,0
|
|
20230704,192800,422492750,15600,15600,15600,15600,0
|
|
20230704,192700,422492750,15600,15600,15600,15600,0
|
|
20230704,192600,422492750,15600,15600,15600,15600,0
|
|
20230704,192500,422492750,15600,15600,15600,15600,0
|
|
20230704,192400,422492750,15600,15600,15600,15600,0
|
|
20230704,192300,422492750,15600,15600,15600,15600,0
|
|
20230704,192200,422492750,15600,15600,15600,15600,0
|
|
20230704,192100,422492750,15600,15600,15600,15600,0
|
|
20230704,192000,422492750,15600,15600,15600,15600,0
|
|
20230704,191900,422492750,15600,15600,15600,15600,0
|
|
20230704,191800,422492750,15600,15600,15600,15600,0
|
|
20230704,191700,422492750,15600,15600,15600,15600,0
|
|
20230704,191600,422492750,15600,15600,15600,15600,0
|
|
20230704,191500,422492750,15600,15600,15600,15600,0
|
|
20230704,191400,422492750,15600,15600,15600,15600,832
|
|
20230704,191300,422492750,15600,15600,15600,15600,0
|
|
20230704,191200,422492750,15600,15600,15600,15600,0
|
|
20230704,191100,422492750,15600,15600,15600,15600,0
|
|
20230704,191000,422492750,15600,15600,15600,15600,0
|
|
20230704,190900,422492750,15600,15600,15600,15600,0
|
|
20230704,190800,422492750,15600,15600,15600,15600,0
|
|
20230704,190700,422492750,15600,15600,15600,15600,0
|
|
20230704,190600,422492750,15600,15600,15600,15600,0
|
|
20230704,190500,422492750,15600,15600,15600,15600,0
|
|
20230704,190400,422492750,15600,15600,15600,15600,0
|
|
20230704,190300,422492750,15600,15600,15600,15600,0
|
|
20230704,190200,422492750,15600,15600,15600,15600,0
|
|
20230704,190100,422492750,15600,15600,15600,15600,0
|
|
20230704,190000,422492750,15600,15600,15600,15600,0
|
|
20230704,185900,422492750,15600,15600,15600,15600,0
|
|
20230704,185800,422492750,15600,15600,15600,15600,0
|
|
20230704,185700,422492750,15600,15600,15600,15600,0
|
|
20230704,185600,422492750,15600,15600,15600,15600,0
|
|
20230704,185500,422492750,15600,15600,15600,15600,0
|
|
20230704,185400,422492750,15600,15600,15600,15600,0
|
|
20230704,185300,422492750,15600,15600,15600,15600,0
|
|
20230704,185200,422492750,15600,15600,15600,15600,0
|
|
20230704,185100,422492750,15600,15600,15600,15600,0
|
|
20230704,185000,422492750,15600,15600,15600,15600,0
|
|
20230704,184900,422492750,15600,15600,15600,15600,0
|
|
20230704,184800,422492750,15600,15600,15600,15600,0
|
|
20230704,184700,422492750,15600,15600,15600,15600,0
|
|
20230704,184600,422492750,15600,15600,15600,15600,0
|
|
20230704,184500,422492750,15600,15600,15600,15600,0
|
|
20230704,184400,422492750,15600,15600,15600,15600,832
|
|
20230704,184300,422492750,15600,15600,15600,15600,0
|
|
20230704,184200,422492750,15600,15600,15600,15600,0
|
|
20230704,184100,422492750,15600,15600,15600,15600,0
|
|
20230704,184000,422492750,15600,15600,15600,15600,0
|
|
20230704,183900,422492750,15600,15600,15600,15600,0
|
|
20230704,183800,422492750,15600,15600,15600,15600,0
|
|
20230704,183700,422492750,15600,15600,15600,15600,0
|
|
20230704,183600,422492750,15600,15600,15600,15600,0
|
|
20230704,183500,422492750,15600,15600,15600,15600,0
|
|
20230704,183400,422492750,15600,15600,15600,15600,0
|
|
20230704,183300,422492750,15600,15600,15600,15600,0
|
|
20230704,183200,422492750,15600,15600,15600,15600,0
|
|
20230704,183100,422492750,15600,15600,15600,15600,0
|
|
20230704,183000,422492750,15600,15600,15600,15600,0
|
|
20230704,182900,422492750,15600,15600,15600,15600,0
|
|
20230704,182800,422492750,15600,15600,15600,15600,0
|
|
20230704,182700,422492750,15600,15600,15600,15600,0
|
|
20230704,182600,422492750,15600,15600,15600,15600,0
|
|
20230704,182500,422492750,15600,15600,15600,15600,0
|
|
20230704,182400,422492750,15600,15600,15600,15600,0
|
|
20230704,182300,422492750,15600,15600,15600,15600,0
|
|
20230704,182200,422492750,15600,15600,15600,15600,0
|
|
20230704,182100,422492750,15600,15600,15600,15600,0
|
|
20230704,182000,422492750,15600,15600,15600,15600,0
|
|
20230704,181900,422492750,15600,15600,15600,15600,0
|
|
20230704,181800,422492750,15600,15600,15600,15600,0
|
|
20230704,181700,422492750,15600,15600,15600,15600,0
|
|
20230704,181600,422492750,15600,15600,15600,15600,0
|
|
20230704,181500,422492750,15600,15600,15600,15600,0
|
|
20230704,181400,422492750,15600,15600,15600,15600,832
|
|
20230704,181300,422492750,15600,15600,15600,15600,0
|
|
20230704,181200,422492750,15600,15600,15600,15600,0
|
|
20230704,181100,422492750,15600,15600,15600,15600,0
|
|
20230704,181000,422492750,15600,15600,15600,15600,0
|
|
20230704,180900,422492750,15600,15600,15600,15600,0
|
|
20230704,180800,422492750,15600,15600,15600,15600,0
|
|
20230704,180700,422492750,15600,15600,15600,15600,0
|
|
20230704,180600,422492750,15600,15600,15600,15600,0
|
|
20230704,180500,422492750,15600,15600,15600,15600,0
|
|
20230704,180400,422492750,15600,15600,15600,15600,0
|
|
20230704,180300,422492750,15600,15600,15600,15600,0
|
|
20230704,180200,422492750,15600,15600,15600,15600,0
|
|
20230704,180100,422492750,15600,15600,15600,15600,0
|
|
20230704,180000,422492750,15600,15600,15600,15600,0
|
|
20230704,175900,422492750,15600,15600,15600,15600,0
|
|
20230704,175800,422492750,15600,15600,15600,15600,0
|
|
20230704,175700,422492750,15600,15600,15600,15600,0
|
|
20230704,175600,422492750,15600,15600,15600,15600,0
|
|
20230704,175500,422492750,15600,15600,15600,15600,0
|
|
20230704,175400,422492750,15600,15600,15600,15600,0
|
|
20230704,175300,422492750,15600,15600,15600,15600,0
|
|
20230704,175200,422492750,15600,15600,15600,15600,0
|
|
20230704,175100,422492750,15600,15600,15600,15600,0
|
|
20230704,175000,422492750,15600,15600,15600,15600,0
|
|
20230704,174900,422492750,15600,15600,15600,15600,0
|
|
20230704,174800,422492750,15600,15600,15600,15600,0
|
|
20230704,174700,422492750,15600,15600,15600,15600,0
|
|
20230704,174600,422492750,15600,15600,15600,15600,0
|
|
20230704,174500,422492750,15600,15600,15600,15600,0
|
|
20230704,174400,422492750,15600,15600,15600,15600,832
|
|
20230704,174300,422492750,15600,15600,15600,15600,0
|
|
20230704,174200,422492750,15600,15600,15600,15600,0
|
|
20230704,174100,422492750,15600,15600,15600,15600,0
|
|
20230704,174000,422492750,15600,15600,15600,15600,0
|
|
20230704,173900,422492750,15600,15600,15600,15600,0
|
|
20230704,173800,422492750,15600,15600,15600,15600,0
|
|
20230704,173700,422492750,15600,15600,15600,15600,0
|
|
20230704,173600,422492750,15600,15600,15600,15600,0
|
|
20230704,173500,422492750,15600,15600,15600,15600,0
|
|
20230704,173400,422492750,15600,15600,15600,15600,0
|
|
20230704,173300,422492750,15600,15600,15600,15600,0
|
|
20230704,173200,422492750,15600,15600,15600,15600,0
|
|
20230704,173100,422492750,15600,15600,15600,15600,0
|
|
20230704,173000,422492750,15600,15600,15600,15600,0
|
|
20230704,172900,422492750,15600,15600,15600,15600,0
|
|
20230704,172800,422492750,15600,15600,15600,15600,0
|
|
20230704,172700,422492750,15600,15600,15600,15600,0
|
|
20230704,172600,422492750,15600,15600,15600,15600,0
|
|
20230704,172500,422492750,15600,15600,15600,15600,0
|
|
20230704,172400,422492750,15600,15600,15600,15600,0
|
|
20230704,172300,422492750,15600,15600,15600,15600,0
|
|
20230704,172200,422492750,15600,15600,15600,15600,0
|
|
20230704,172100,422492750,15600,15600,15600,15600,0
|
|
20230704,172000,422492750,15600,15600,15600,15600,0
|
|
20230704,171900,422492750,15600,15600,15600,15600,0
|
|
20230704,171800,422492750,15600,15600,15600,15600,0
|
|
20230704,171700,422492750,15600,15600,15600,15600,0
|
|
20230704,171600,422492750,15600,15600,15600,15600,0
|
|
20230704,171500,422492750,15600,15600,15600,15600,0
|
|
20230704,171400,422492750,15600,15600,15600,15600,832
|
|
20230704,171300,422492750,15600,15600,15600,15600,0
|
|
20230704,171200,422492750,15600,15600,15600,15600,0
|
|
20230704,171100,422492750,15600,15600,15600,15600,0
|
|
20230704,171000,422492750,15600,15600,15600,15600,0
|
|
20230704,170900,422492750,15600,15600,15600,15600,0
|
|
20230704,170800,422492750,15600,15600,15600,15600,0
|
|
20230704,170700,422492750,15600,15600,15600,15600,0
|
|
20230704,170600,422492750,15600,15600,15600,15600,0
|
|
20230704,170500,422492750,15600,15600,15600,15600,0
|
|
20230704,170400,422492750,15600,15600,15600,15600,0
|
|
20230704,170300,422492750,15600,15600,15600,15600,0
|
|
20230704,170200,422492750,15600,15600,15600,15600,0
|
|
20230704,170100,422492750,15600,15600,15600,15600,0
|
|
20230704,170000,422492750,15600,15600,15600,15600,0
|
|
20230704,165900,422492750,15600,15600,15600,15600,0
|
|
20230704,165800,422492750,15600,15600,15600,15600,0
|
|
20230704,165700,422492750,15600,15600,15600,15600,0
|
|
20230704,165600,422492750,15600,15600,15600,15600,0
|
|
20230704,165500,422492750,15600,15600,15600,15600,0
|
|
20230704,165400,422492750,15600,15600,15600,15600,0
|
|
20230704,165300,422492750,15600,15600,15600,15600,0
|
|
20230704,165200,422492750,15600,15600,15600,15600,0
|
|
20230704,165100,422492750,15600,15600,15600,15600,0
|
|
20230704,165000,422492750,15600,15600,15600,15600,0
|
|
20230704,164900,422492750,15600,15600,15600,15600,0
|
|
20230704,164800,422492750,15600,15600,15600,15600,0
|
|
20230704,164700,422492750,15600,15600,15600,15600,0
|
|
20230704,164600,422492750,15600,15600,15600,15600,0
|
|
20230704,164500,422492750,15600,15600,15600,15600,0
|
|
20230704,164400,422492750,15600,15600,15600,15600,832
|
|
20230704,164300,422492750,15600,15600,15600,15600,0
|
|
20230704,164200,422492750,15600,15600,15600,15600,0
|
|
20230704,164100,422492750,15600,15600,15600,15600,0
|
|
20230704,164000,422492750,15600,15600,15600,15600,0
|
|
20230704,163900,422492750,15600,15600,15600,15600,0
|
|
20230704,163800,422492750,15600,15600,15600,15600,0
|
|
20230704,163700,422492750,15600,15600,15600,15600,0
|
|
20230704,163600,422492750,15600,15600,15600,15600,0
|
|
20230704,163500,422492750,15600,15600,15600,15600,0
|
|
20230704,163400,422492750,15600,15600,15600,15600,0
|
|
20230704,163300,422492750,15600,15600,15600,15600,0
|
|
20230704,163200,422492750,15600,15600,15600,15600,0
|
|
20230704,163100,422492750,15600,15600,15600,15600,0
|
|
20230704,163000,422492750,15600,15600,15600,15600,0
|
|
20230704,162900,422492750,15600,15600,15600,15600,0
|
|
20230704,162800,422492750,15600,15600,15600,15600,0
|
|
20230704,162700,422492750,15600,15600,15600,15600,0
|
|
20230704,162600,422492750,15600,15600,15600,15600,0
|
|
20230704,162500,422492750,15600,15600,15600,15600,0
|
|
20230704,162400,422492750,15600,15600,15600,15600,0
|
|
20230704,162300,422492750,15600,15600,15600,15600,0
|
|
20230704,162200,422492750,15600,15600,15600,15600,0
|
|
20230704,162100,422492750,15600,15600,15600,15600,0
|
|
20230704,162000,422492750,15600,15600,15600,15600,0
|
|
20230704,161900,422492750,15600,15600,15600,15600,0
|
|
20230704,161800,422492750,15600,15600,15600,15600,0
|
|
20230704,161700,422492750,15600,15600,15600,15600,0
|
|
20230704,161600,422492750,15600,15600,15600,15600,0
|
|
20230704,161500,422492750,15600,15600,15600,15600,0
|
|
20230704,161400,422492750,15600,15600,15600,15600,832
|
|
20230704,161300,422492750,15600,15600,15600,15600,0
|
|
20230704,161200,422492750,15600,15600,15600,15600,0
|
|
20230704,161100,422492750,15600,15600,15600,15600,0
|
|
20230704,161000,422492750,15600,15600,15600,15600,0
|
|
20230704,160900,422492750,15600,15600,15600,15600,0
|
|
20230704,160800,422492750,15600,15600,15600,15600,0
|
|
20230704,160700,422492750,15600,15600,15600,15600,0
|
|
20230704,160600,422492750,15600,15600,15600,15600,0
|
|
20230704,160500,422492750,15600,15600,15600,15600,0
|
|
20230704,160400,422492750,15600,15600,15600,15600,0
|
|
20230704,160300,422492750,15600,15600,15600,15600,0
|
|
20230704,160200,422492750,15600,15600,15600,15600,0
|
|
20230704,160100,422492750,15600,15600,15600,15600,0
|
|
20230704,160000,422492750,15600,15600,15600,15600,0
|
|
20230704,155900,422492750,15600,15600,15600,15600,0
|
|
20230704,155800,422492750,15600,15600,15600,15600,0
|
|
20230704,155700,422492750,15600,15600,15600,15600,0
|
|
20230704,155600,422492750,15600,15600,15600,15600,0
|
|
20230704,155500,422492750,15600,15600,15600,15600,0
|
|
20230704,155400,422492750,15600,15600,15600,15600,0
|
|
20230704,155300,422492750,15600,15600,15600,15600,0
|
|
20230704,155200,422492750,15600,15600,15600,15600,0
|
|
20230704,155100,422492750,15600,15600,15600,15600,0
|
|
20230704,155000,422492750,15600,15600,15600,15600,0
|
|
20230704,154900,422492750,15600,15600,15600,15600,0
|
|
20230704,154800,422492750,15600,15600,15600,15600,0
|
|
20230704,154700,422492750,15600,15600,15600,15600,0
|
|
20230704,154600,422492750,15600,15600,15600,15600,0
|
|
20230704,154500,422492750,15600,15600,15600,15600,0
|
|
20230704,154400,422492750,15600,15600,15600,15600,832
|
|
20230704,154300,422492750,15600,15600,15600,15600,0
|
|
20230704,154200,422492750,15600,15600,15600,15600,0
|
|
20230704,154100,422492750,15600,15600,15600,15600,0
|
|
20230704,154000,422492750,15600,15600,15600,15600,0
|
|
20230704,153900,422492750,15600,15600,15600,15600,0
|
|
20230704,153800,422492750,15600,15600,15600,15600,0
|
|
20230704,153700,422492750,15600,15600,15600,15600,0
|
|
20230704,153600,422492750,15600,15600,15600,15600,0
|
|
20230704,153500,422492750,15600,15600,15600,15600,0
|
|
20230704,153400,422492750,15600,15600,15600,15600,0
|
|
20230704,153300,422492750,15600,15600,15600,15600,0
|
|
20230704,153200,422492750,15600,15600,15600,15600,0
|
|
20230704,153100,422492750,15600,15600,15600,15600,0
|
|
20230704,153000,422492750,15600,15600,15600,15600,832
|
|
20230704,152900,409513550,15590,15590,15590,15590,0
|
|
20230704,152800,409513550,15590,15590,15590,15590,0
|
|
20230704,152700,409513550,15590,15590,15590,15590,0
|
|
20230704,152600,409513550,15590,15590,15590,15590,0
|
|
20230704,152500,409513550,15590,15590,15590,15590,0
|
|
20230704,152400,409513550,15590,15590,15590,15590,0
|
|
20230704,152300,409513550,15590,15590,15590,15590,0
|
|
20230704,152200,409513550,15590,15590,15590,15590,0
|
|
20230704,152100,409513550,15590,15590,15590,15590,0
|
|
20230704,152000,409513550,15590,15590,15590,15590,0
|
|
20230704,151900,409513550,15590,15590,15590,15590,273
|
|
20230704,151800,405257480,15590,15570,15590,15570,13
|
|
20230704,151700,405054990,15530,15530,15530,15530,5
|
|
20230704,151600,404977340,15550,15550,15550,15550,100
|
|
20230704,151500,403422340,15550,15550,15550,15550,48
|
|
20230704,151400,402675940,15550,15550,15550,15550,50
|
|
20230704,151300,401898440,15550,15520,15550,15520,188
|
|
20230704,151200,398977160,15520,15530,15530,15520,681
|
|
20230704,151100,388402640,15530,15560,15560,15530,337
|
|
20230704,151000,383161440,15560,15580,15580,15560,128
|
|
20230704,150900,381168330,15590,15580,15590,15580,56
|
|
20230704,150800,380295530,15580,15590,15610,15580,262
|
|
20230704,150700,376209680,15600,15600,15610,15590,265
|
|
20230704,150600,372076630,15600,15600,15600,15590,338
|
|
20230704,150500,366804880,15600,15600,15600,15590,136
|
|
20230704,150400,364683330,15580,15590,15590,15580,186
|
|
20230704,150300,361783610,15580,15590,15590,15580,119
|
|
20230704,150200,359928520,15590,15580,15590,15580,114
|
|
20230704,150100,358151570,15580,15580,15580,15570,124
|
|
20230704,150000,356219870,15580,15600,15600,15570,357
|
|
20230704,145900,350655580,15600,15590,15600,15590,134
|
|
20230704,145800,348565220,15600,15600,15600,15590,118
|
|
20230704,145700,346724550,15590,15590,15600,15590,344
|
|
20230704,145600,341359690,15590,15590,15590,15590,129
|
|
20230704,145500,339348580,15590,15550,15590,15550,91
|
|
20230704,145400,337930310,15550,15590,15590,15530,247
|
|
20230704,145300,334087910,15580,15600,15610,15580,240
|
|
20230704,145200,330344510,15610,15600,15610,15590,201
|
|
20230704,145100,327209300,15620,15620,15630,15620,250
|
|
20230704,145000,323302590,15630,15620,15640,15620,166
|
|
20230704,144900,320707920,15630,15630,15640,15630,373
|
|
20230704,144800,314877300,15630,15620,15630,15620,245
|
|
20230704,144700,311049340,15620,15540,15630,15540,538
|
|
20230704,144600,302682140,15540,15540,15540,15540,611
|
|
20230704,144500,293187200,15530,15520,15540,15520,1052
|
|
20230704,144400,276848680,15520,15500,15520,15500,263
|
|
20230704,144300,272768440,15500,15500,15520,15490,1056
|
|
20230704,144200,256397880,15500,15490,15500,15480,339
|
|
20230704,144100,251145940,15490,15470,15490,15470,932
|
|
20230704,144000,236721620,15460,15440,15460,15440,335
|
|
20230704,143900,231544810,15430,15420,15430,15420,311
|
|
20230704,143800,226747180,15420,15410,15420,15410,475
|
|
20230704,143700,219425850,15400,15370,15410,15370,894
|
|
20230704,143600,205655160,15350,15340,15350,15340,683
|
|
20230704,143500,195172560,15340,15310,15340,15310,70
|
|
20230704,143400,194099570,15310,15330,15340,15310,497
|
|
20230704,143300,186478300,15330,15330,15330,15320,188
|
|
20230704,143200,183597260,15300,15290,15300,15290,128
|
|
20230704,143100,181639020,15300,15300,15300,15300,2
|
|
20230704,143000,181608420,15270,15300,15300,15270,126
|
|
20230704,142900,179682780,15240,15240,15240,15240,1
|
|
20230704,142800,179667540,15240,15240,15240,15240,92
|
|
20230704,142700,178265460,15210,15200,15210,15200,565
|
|
20230704,142600,169677440,15190,15180,15190,15180,27
|
|
20230704,142500,169267330,15180,15180,15180,15180,2
|
|
20230704,142400,169236970,15180,15180,15180,15180,5
|
|
20230704,142300,169161070,15170,15170,15180,15170,112
|
|
20230704,142200,167461750,15170,15170,15170,15170,0
|
|
20230704,142100,167461750,15170,15170,15170,15170,27
|
|
20230704,142000,167052160,15160,15160,15160,15160,17
|
|
20230704,141900,166794440,15160,15160,15160,15160,86
|
|
20230704,141800,165490680,15170,15170,15170,15170,24
|
|
20230704,141700,165126600,15160,15160,15160,15160,5
|
|
20230704,141600,165050800,15160,15160,15160,15160,0
|
|
20230704,141500,165050800,15160,15160,15160,15160,0
|
|
20230704,141400,165050800,15160,15170,15170,15160,35
|
|
20230704,141300,164519950,15160,15160,15160,15160,7
|
|
20230704,141200,164413830,15160,15160,15160,15160,2
|
|
20230704,141100,164383510,15160,15160,15160,15160,0
|
|
20230704,141000,164383510,15160,15170,15170,15160,27
|
|
20230704,140900,163973940,15160,15160,15160,15160,2
|
|
20230704,140800,163943620,15160,15160,15160,15160,2
|
|
20230704,140700,163913300,15170,15170,15170,15170,0
|
|
20230704,140600,163913300,15170,15160,15170,15160,278
|
|
20230704,140500,159697620,15110,15110,15110,15110,0
|
|
20230704,140400,159697620,15110,15110,15110,15110,0
|
|
20230704,140300,159697620,15110,15110,15110,15110,0
|
|
20230704,140200,159697620,15110,15110,15110,15110,0
|
|
20230704,140100,159697620,15110,15110,15110,15110,0
|
|
20230704,140000,159697620,15110,15110,15110,15110,1
|
|
20230704,135900,159682510,15100,15100,15100,15100,0
|
|
20230704,135800,159682510,15100,15100,15100,15100,0
|
|
20230704,135700,159682510,15100,15100,15100,15100,0
|
|
20230704,135600,159682510,15100,15100,15100,15100,0
|
|
20230704,135500,159682510,15100,15100,15100,15100,0
|
|
20230704,135400,159682510,15100,15100,15100,15100,25
|
|
20230704,135300,159305010,15100,15100,15100,15100,0
|
|
20230704,135200,159305010,15100,15110,15110,15100,3
|
|
20230704,135100,159259700,15100,15100,15100,15100,0
|
|
20230704,135000,159259700,15100,15100,15100,15100,0
|
|
20230704,134900,159259700,15100,15100,15100,15100,0
|
|
20230704,134800,159259700,15100,15100,15100,15100,0
|
|
20230704,134700,159259700,15100,15100,15100,15100,0
|
|
20230704,134600,159259700,15100,15100,15100,15100,0
|
|
20230704,134500,159259700,15100,15100,15100,15100,0
|
|
20230704,134400,159259700,15100,15100,15100,15100,0
|
|
20230704,134300,159259700,15100,15110,15110,15100,100
|
|
20230704,134200,157749570,15110,15110,15110,15110,0
|
|
20230704,134100,157749570,15110,15110,15110,15110,0
|
|
20230704,134000,157749570,15110,15110,15110,15110,0
|
|
20230704,133900,157749570,15110,15110,15110,15110,0
|
|
20230704,133800,157749570,15110,15120,15120,15110,100
|
|
20230704,133700,156237660,15110,15110,15110,15110,0
|
|
20230704,133600,156237660,15110,15110,15110,15110,0
|
|
20230704,133500,156237660,15110,15110,15110,15110,0
|
|
20230704,133400,156237660,15110,15110,15110,15110,4
|
|
20230704,133300,156177220,15100,15100,15100,15100,0
|
|
20230704,133200,156177220,15100,15100,15100,15100,0
|
|
20230704,133100,156177220,15100,15100,15100,15100,0
|
|
20230704,133000,156177220,15100,15120,15120,15100,9
|
|
20230704,132900,156041300,15120,15120,15120,15120,0
|
|
20230704,132800,156041300,15120,15120,15120,15120,0
|
|
20230704,132700,156041300,15120,15120,15120,15120,30
|
|
20230704,132600,155587700,15120,15120,15120,15120,0
|
|
20230704,132500,155587700,15120,15120,15120,15120,0
|
|
20230704,132400,155587700,15120,15120,15120,15120,0
|
|
20230704,132300,155587700,15120,15120,15120,15120,0
|
|
20230704,132200,155587700,15120,15120,15120,15120,136
|
|
20230704,132100,153531380,15120,15120,15120,15120,0
|
|
20230704,132000,153531380,15120,15120,15120,15120,3
|
|
20230704,131900,153486020,15120,15120,15120,15120,0
|
|
20230704,131800,153486020,15120,15120,15120,15120,70
|
|
20230704,131700,152427620,15100,15100,15100,15100,0
|
|
20230704,131600,152427620,15100,15100,15100,15100,0
|
|
20230704,131500,152427620,15100,15100,15100,15100,3
|
|
20230704,131400,152382320,15110,15110,15110,15110,0
|
|
20230704,131300,152382320,15110,15110,15110,15110,0
|
|
20230704,131200,152382320,15110,15110,15110,15110,105
|
|
20230704,131100,150795770,15120,15120,15120,15120,0
|
|
20230704,131000,150795770,15120,15120,15120,15120,2
|
|
20230704,130900,150765530,15110,15110,15110,15110,0
|
|
20230704,130800,150765530,15110,15110,15110,15110,0
|
|
20230704,130700,150765530,15110,15110,15110,15110,32
|
|
20230704,130600,150282010,15110,15110,15110,15110,16
|
|
20230704,130500,150040250,15110,15110,15110,15110,0
|
|
20230704,130400,150040250,15110,15110,15110,15110,0
|
|
20230704,130300,150040250,15110,15110,15110,15110,0
|
|
20230704,130200,150040250,15110,15110,15110,15110,0
|
|
20230704,130100,150040250,15110,15110,15110,15110,0
|
|
20230704,130000,150040250,15110,15110,15110,15110,4
|
|
20230704,125900,149979810,15110,15110,15110,15110,23
|
|
20230704,125800,149632280,15110,15110,15110,15110,90
|
|
20230704,125700,148272380,15070,15070,15070,15070,0
|
|
20230704,125600,148272380,15070,15070,15070,15070,0
|
|
20230704,125500,148272380,15070,15070,15070,15070,28
|
|
20230704,125400,147850420,15120,15120,15120,15120,0
|
|
20230704,125300,147850420,15120,15120,15120,15120,0
|
|
20230704,125200,147850420,15120,15120,15120,15120,0
|
|
20230704,125100,147850420,15120,15120,15120,15120,0
|
|
20230704,125000,147850420,15120,15120,15120,15120,0
|
|
20230704,124900,147850420,15120,15120,15120,15120,0
|
|
20230704,124800,147850420,15120,15120,15120,15120,0
|
|
20230704,124700,147850420,15120,15120,15120,15120,0
|
|
20230704,124600,147850420,15120,15120,15120,15120,0
|
|
20230704,124500,147850420,15120,15120,15120,15120,0
|
|
20230704,124400,147850420,15120,15120,15120,15120,0
|
|
20230704,124300,147850420,15120,15120,15120,15120,1
|
|
20230704,124200,147835300,15060,15060,15060,15060,0
|
|
20230704,124100,147835300,15060,15060,15060,15060,0
|
|
20230704,124000,147835300,15060,15060,15060,15060,0
|
|
20230704,123900,147835300,15060,15070,15070,15060,6
|
|
20230704,123800,147744890,15160,15060,15160,15060,158
|
|
20230704,123700,145363910,15050,15050,15050,15050,0
|
|
20230704,123600,145363910,15050,15050,15050,15050,0
|
|
20230704,123500,145363910,15050,15050,15050,15050,0
|
|
20230704,123400,145363910,15050,15050,15050,15050,0
|
|
20230704,123300,145363910,15050,15080,15080,15050,561
|
|
20230704,123200,136913500,15180,15180,15180,15180,0
|
|
20230704,123100,136913500,15180,15180,15180,15180,0
|
|
20230704,123000,136913500,15180,15180,15180,15180,0
|
|
20230704,122900,136913500,15180,15180,15180,15180,0
|
|
20230704,122800,136913500,15180,15180,15180,15180,0
|
|
20230704,122700,136913500,15180,15180,15180,15180,0
|
|
20230704,122600,136913500,15180,15180,15180,15180,0
|
|
20230704,122500,136913500,15180,15180,15180,15180,0
|
|
20230704,122400,136913500,15180,15180,15180,15180,0
|
|
20230704,122300,136913500,15180,15180,15180,15180,0
|
|
20230704,122200,136913500,15180,15180,15180,15180,33
|
|
20230704,122100,136412560,15200,15200,15200,15200,0
|
|
20230704,122000,136412560,15200,15200,15200,15200,0
|
|
20230704,121900,136412560,15200,15200,15200,15200,0
|
|
20230704,121800,136412560,15200,15200,15200,15200,0
|
|
20230704,121700,136412560,15200,15200,15200,15200,0
|
|
20230704,121600,136412560,15200,15100,15200,15100,111
|
|
20230704,121500,134732310,15080,15080,15080,15080,0
|
|
20230704,121400,134732310,15080,15080,15080,15080,0
|
|
20230704,121300,134732310,15080,15080,15080,15080,0
|
|
20230704,121200,134732310,15080,15090,15090,15080,146
|
|
20230704,121100,132530610,15090,15090,15090,15090,8
|
|
20230704,121000,132409890,15090,15090,15090,15090,0
|
|
20230704,120900,132409890,15090,15090,15090,15090,0
|
|
20230704,120800,132409890,15090,15090,15090,15090,2
|
|
20230704,120700,132379710,15090,15090,15090,15090,0
|
|
20230704,120600,132379710,15090,15090,15090,15090,0
|
|
20230704,120500,132379710,15090,15090,15090,15090,1
|
|
20230704,120400,132364620,15100,15100,15100,15100,0
|
|
20230704,120300,132364620,15100,15090,15100,15090,2
|
|
20230704,120200,132334430,15080,15080,15080,15080,0
|
|
20230704,120100,132334430,15080,15080,15080,15080,0
|
|
20230704,120000,132334430,15080,15080,15080,15080,0
|
|
20230704,115900,132334430,15080,15080,15080,15080,0
|
|
20230704,115800,132334430,15080,15080,15080,15080,0
|
|
20230704,115700,132334430,15080,15080,15080,15080,0
|
|
20230704,115600,132334430,15080,15080,15080,15080,150
|
|
20230704,115500,130072430,15080,15080,15080,15080,1
|
|
20230704,115400,130057350,15080,15080,15080,15080,0
|
|
20230704,115300,130057350,15080,15080,15080,15080,76
|
|
20230704,115200,128911270,15080,15080,15080,15080,0
|
|
20230704,115100,128911270,15080,15080,15080,15080,0
|
|
20230704,115000,128911270,15080,15080,15080,15080,0
|
|
20230704,114900,128911270,15080,15080,15080,15080,0
|
|
20230704,114800,128911270,15080,15080,15080,15080,0
|
|
20230704,114700,128911270,15080,15080,15090,15080,8
|
|
20230704,114600,128790620,15080,15080,15080,15080,10
|
|
20230704,114500,128639820,15080,15080,15080,15070,168
|
|
20230704,114400,126106560,15090,15090,15090,15090,1
|
|
20230704,114300,126091470,15080,15080,15080,15080,0
|
|
20230704,114200,126091470,15080,15080,15080,15080,0
|
|
20230704,114100,126091470,15080,15080,15080,15080,23
|
|
20230704,114000,125744630,15080,15080,15080,15080,0
|
|
20230704,113900,125744630,15080,15080,15080,15080,0
|
|
20230704,113800,125744630,15080,15080,15080,15080,10
|
|
20230704,113700,125593830,15090,15090,15090,15090,13
|
|
20230704,113600,125397660,15090,15090,15090,15090,12
|
|
20230704,113500,125216580,15090,15090,15090,15090,0
|
|
20230704,113400,125216580,15090,15090,15090,15090,9
|
|
20230704,113300,125080770,15100,15100,15100,15100,0
|
|
20230704,113200,125080770,15100,15110,15110,15100,85
|
|
20230704,113100,123797260,15110,15110,15110,15110,0
|
|
20230704,113000,123797260,15110,15110,15110,15110,0
|
|
20230704,112900,123797260,15110,15120,15120,15110,90
|
|
20230704,112800,122437350,15120,15120,15120,15120,0
|
|
20230704,112700,122437350,15120,15120,15120,15120,6
|
|
20230704,112600,122346630,15130,15130,15130,15130,0
|
|
20230704,112500,122346630,15130,15130,15130,15130,0
|
|
20230704,112400,122346630,15130,15130,15130,15130,15
|
|
20230704,112300,122119680,15130,15130,15130,15130,10
|
|
20230704,112200,121968380,15120,15120,15120,15120,0
|
|
20230704,112100,121968380,15120,15120,15120,15120,0
|
|
20230704,112000,121968380,15120,15130,15130,15120,159
|
|
20230704,111900,119562970,15130,15130,15130,15130,0
|
|
20230704,111800,119562970,15130,15200,15200,15130,330
|
|
20230704,111700,114556070,15200,15200,15200,15200,0
|
|
20230704,111600,114556070,15200,15200,15200,15200,0
|
|
20230704,111500,114556070,15200,15200,15200,15200,0
|
|
20230704,111400,114556070,15200,15200,15200,15200,1
|
|
20230704,111300,114540870,15210,15210,15210,15210,0
|
|
20230704,111200,114540870,15210,15210,15210,15210,0
|
|
20230704,111100,114540870,15210,15210,15210,15210,1
|
|
20230704,111000,114525660,15210,15210,15210,15210,0
|
|
20230704,110900,114525660,15210,15210,15210,15210,1
|
|
20230704,110800,114510450,15130,15130,15130,15130,22
|
|
20230704,110700,114177590,15130,15140,15140,15130,30
|
|
20230704,110600,113723680,15130,15130,15130,15130,0
|
|
20230704,110500,113723680,15130,15130,15130,15130,0
|
|
20230704,110400,113723680,15130,15130,15130,15130,130
|
|
20230704,110300,111756780,15200,15200,15200,15200,20
|
|
20230704,110200,111452780,15200,15200,15200,15200,0
|
|
20230704,110100,111452780,15200,15200,15200,15200,50
|
|
20230704,110000,110692780,15190,15190,15190,15190,100
|
|
20230704,105900,109173780,15110,15110,15110,15110,5
|
|
20230704,105800,109098230,15190,15190,15190,15190,0
|
|
20230704,105700,109098230,15190,15190,15190,15190,0
|
|
20230704,105600,109098230,15190,15190,15190,15190,0
|
|
20230704,105500,109098230,15190,15190,15190,15190,1
|
|
20230704,105400,109083040,15200,15200,15200,15200,0
|
|
20230704,105300,109083040,15200,15200,15200,15200,0
|
|
20230704,105200,109083040,15200,15200,15200,15200,0
|
|
20230704,105100,109083040,15200,15200,15200,15200,0
|
|
20230704,105000,109083040,15200,15200,15200,15200,0
|
|
20230704,104900,109083040,15200,15200,15200,15200,0
|
|
20230704,104800,109083040,15200,15210,15210,15200,41
|
|
20230704,104700,108459730,15200,15200,15200,15200,3
|
|
20230704,104600,108414130,15200,15200,15200,15200,4
|
|
20230704,104500,108353330,15240,15240,15240,15240,0
|
|
20230704,104400,108353330,15240,15240,15240,15240,0
|
|
20230704,104300,108353330,15240,15150,15240,15150,100
|
|
20230704,104200,106836340,15150,15150,15150,15150,0
|
|
20230704,104100,106836340,15150,15150,15150,15150,0
|
|
20230704,104000,106836340,15150,15150,15150,15150,0
|
|
20230704,103900,106836340,15150,15150,15150,15150,1
|
|
20230704,103800,106821190,15150,15150,15150,15150,0
|
|
20230704,103700,106821190,15150,15150,15150,15150,0
|
|
20230704,103600,106821190,15150,15140,15150,15140,311
|
|
20230704,103500,102110850,15070,15070,15070,15070,3
|
|
20230704,103400,102065640,15130,15130,15130,15130,32
|
|
20230704,103300,101581480,15100,15110,15110,15100,54
|
|
20230704,103200,100766070,15110,15110,15110,15110,0
|
|
20230704,103100,100766070,15110,15110,15110,15110,69
|
|
20230704,103000,99723480,15150,15150,15150,15150,0
|
|
20230704,102900,99723480,15150,15150,15150,15150,0
|
|
20230704,102800,99723480,15150,15150,15150,15150,0
|
|
20230704,102700,99723480,15150,15150,15150,15150,0
|
|
20230704,102600,99723480,15150,15150,15150,15150,1
|
|
20230704,102500,99708330,15100,15100,15100,15100,0
|
|
20230704,102400,99708330,15100,15100,15100,15100,0
|
|
20230704,102300,99708330,15100,15100,15100,15100,0
|
|
20230704,102200,99708330,15100,15150,15150,15100,783
|
|
20230704,102100,87878290,15230,15230,15230,15230,0
|
|
20230704,102000,87878290,15230,15230,15230,15230,0
|
|
20230704,101900,87878290,15230,15230,15230,15230,0
|
|
20230704,101800,87878290,15230,15230,15230,15230,0
|
|
20230704,101700,87878290,15230,15230,15230,15230,1
|
|
20230704,101600,87863060,15240,15240,15240,15240,0
|
|
20230704,101500,87863060,15240,15240,15240,15240,0
|
|
20230704,101400,87863060,15240,15240,15240,15240,0
|
|
20230704,101300,87863060,15240,15240,15240,15240,0
|
|
20230704,101200,87863060,15240,15240,15240,15240,0
|
|
20230704,101100,87863060,15240,15240,15240,15240,0
|
|
20230704,101000,87863060,15240,15240,15240,15240,0
|
|
20230704,100900,87863060,15240,15240,15240,15240,1
|
|
20230704,100800,87847820,15170,15170,15170,15170,0
|
|
20230704,100700,87847820,15170,15170,15170,15170,0
|
|
20230704,100600,87847820,15170,15170,15170,15170,1
|
|
20230704,100500,87832650,15170,15170,15170,15170,0
|
|
20230704,100400,87832650,15170,15110,15170,15110,306
|
|
20230704,100300,83197180,15110,15110,15110,15110,0
|
|
20230704,100200,83197180,15110,15110,15110,15110,16
|
|
20230704,100100,82955420,15120,15120,15120,15120,11
|
|
20230704,100000,82789100,15140,15140,15140,15140,78
|
|
20230704,095900,81608180,15160,15160,15160,15160,0
|
|
20230704,095800,81608180,15160,15160,15160,15160,34
|
|
20230704,095700,81092740,15160,15160,15160,15160,0
|
|
20230704,095600,81092740,15160,15170,15170,15160,35
|
|
20230704,095500,80562110,15160,15160,15160,15160,20
|
|
20230704,095400,80258910,15170,15170,15170,15170,1
|
|
20230704,095300,80243740,15160,15160,15160,15160,17
|
|
20230704,095200,79986020,15170,15180,15180,15170,82
|
|
20230704,095100,78741910,15170,15170,15170,15170,0
|
|
20230704,095000,78741910,15170,15170,15170,15170,0
|
|
20230704,094900,78741910,15170,15170,15170,15170,0
|
|
20230704,094800,78741910,15170,15170,15170,15170,3
|
|
20230704,094700,78696400,15170,15170,15170,15170,0
|
|
20230704,094600,78696400,15170,15200,15200,15170,259
|
|
20230704,094500,74760960,15200,15200,15200,15200,0
|
|
20230704,094400,74760960,15200,15200,15200,15200,10
|
|
20230704,094300,74608960,15210,15210,15210,15210,120
|
|
20230704,094200,72783760,15300,15300,15300,15300,0
|
|
20230704,094100,72783760,15300,15300,15300,15300,5
|
|
20230704,094000,72707260,15180,15180,15180,15180,19
|
|
20230704,093900,72418840,15070,15270,15270,15070,800
|
|
20230704,093800,60279310,15310,15300,15310,15300,666
|
|
20230704,093700,50088010,15310,15310,15310,15310,31
|
|
20230704,093600,49613400,15310,15310,15310,15310,2
|
|
20230704,093500,49582780,15340,15340,15340,15340,0
|
|
20230704,093400,49582780,15340,15340,15340,15340,0
|
|
20230704,093300,49582780,15340,15340,15340,15340,1
|
|
20230704,093200,49567440,15340,15340,15340,15340,1
|
|
20230704,093100,49552100,15340,15300,15340,15250,98
|
|
20230704,093000,48055090,15300,15300,15300,15300,0
|
|
20230704,092900,48055090,15300,15300,15300,15300,680
|
|
20230704,092800,37651090,15300,15300,15300,15300,0
|
|
20230704,092700,37651090,15300,15300,15300,15300,0
|
|
20230704,092600,37651090,15300,15310,15310,15300,200
|
|
20230704,092500,34591080,15300,15300,15300,15300,0
|
|
20230704,092400,34591080,15300,15300,15300,15300,1
|
|
20230704,092300,34575780,15350,15310,15350,15310,292
|
|
20230704,092200,30098780,15310,15360,15360,15310,190
|
|
20230704,092100,27189330,15310,15330,15330,15310,630
|
|
20230704,092000,17543830,15320,15320,15320,15320,0
|
|
20230704,091900,17543830,15320,15320,15320,15320,14
|
|
20230704,091800,17329350,15320,15330,15330,15320,360
|
|
20230704,091700,11811860,15330,15320,15330,15320,115
|
|
20230704,091600,10050050,15330,15330,15330,15330,0
|
|
20230704,091500,10050050,15330,15410,15410,15330,53
|
|
20230704,091400,9237480,15430,15430,15430,15430,0
|
|
20230704,091300,9237480,15430,15430,15430,15430,0
|
|
20230704,091200,9237480,15430,15430,15430,15430,0
|
|
20230704,091100,9237480,15430,15430,15430,15430,7
|
|
20230704,091000,9129470,15470,15470,15470,15470,0
|
|
20230704,090900,9129470,15470,15470,15470,15470,0
|
|
20230704,090800,9129470,15470,15470,15470,15470,7
|
|
20230704,090700,9021180,15490,15490,15490,15490,1
|
|
20230704,090600,9005690,15490,15490,15490,15490,0
|
|
20230704,090500,9005690,15490,15530,15530,15310,96
|
|
20230704,090400,7533690,15540,15310,15540,15300,383
|
|
20230704,090300,1640750,15310,15310,15310,15310,0
|
|
20230704,090200,1640750,15310,15310,15310,15310,24
|
|
20230704,090100,1273310,15310,15350,15350,15310,55
|
|
20230704,090000,429520,15340,15340,15340,15340,28
|