717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205400,394425980,15150,15150,15150,15150,239
|
|
20230705,205300,394425980,15150,15150,15150,15150,0
|
|
20230705,205200,394425980,15150,15150,15150,15150,0
|
|
20230705,205100,394425980,15150,15150,15150,15150,0
|
|
20230705,205000,394425980,15150,15150,15150,15150,0
|
|
20230705,204900,394425980,15150,15150,15150,15150,0
|
|
20230705,204800,394425980,15150,15150,15150,15150,0
|
|
20230705,204700,394425980,15150,15150,15150,15150,0
|
|
20230705,204600,394425980,15150,15150,15150,15150,0
|
|
20230705,204500,394425980,15150,15150,15150,15150,0
|
|
20230705,204400,394425980,15150,15150,15150,15150,0
|
|
20230705,204300,394425980,15150,15150,15150,15150,0
|
|
20230705,204200,394425980,15150,15150,15150,15150,0
|
|
20230705,204100,394425980,15150,15150,15150,15150,0
|
|
20230705,204000,394425980,15150,15150,15150,15150,0
|
|
20230705,203900,394425980,15150,15150,15150,15150,0
|
|
20230705,203800,394425980,15150,15150,15150,15150,0
|
|
20230705,203700,394425980,15150,15150,15150,15150,0
|
|
20230705,203600,394425980,15150,15150,15150,15150,0
|
|
20230705,203500,394425980,15150,15150,15150,15150,0
|
|
20230705,203400,394425980,15150,15150,15150,15150,0
|
|
20230705,203300,394425980,15150,15150,15150,15150,0
|
|
20230705,203200,394425980,15150,15150,15150,15150,0
|
|
20230705,203100,394425980,15150,15150,15150,15150,0
|
|
20230705,203000,394425980,15150,15150,15150,15150,0
|
|
20230705,202900,394425980,15150,15150,15150,15150,0
|
|
20230705,202800,394425980,15150,15150,15150,15150,0
|
|
20230705,202700,394425980,15150,15150,15150,15150,0
|
|
20230705,202600,394425980,15150,15150,15150,15150,0
|
|
20230705,202500,394425980,15150,15150,15150,15150,0
|
|
20230705,202400,394425980,15150,15150,15150,15150,239
|
|
20230705,202300,394425980,15150,15150,15150,15150,0
|
|
20230705,202200,394425980,15150,15150,15150,15150,0
|
|
20230705,202100,394425980,15150,15150,15150,15150,0
|
|
20230705,202000,394425980,15150,15150,15150,15150,0
|
|
20230705,201900,394425980,15150,15150,15150,15150,0
|
|
20230705,201800,394425980,15150,15150,15150,15150,0
|
|
20230705,201700,394425980,15150,15150,15150,15150,0
|
|
20230705,201600,394425980,15150,15150,15150,15150,0
|
|
20230705,201500,394425980,15150,15150,15150,15150,0
|
|
20230705,201400,394425980,15150,15150,15150,15150,0
|
|
20230705,201300,394425980,15150,15150,15150,15150,0
|
|
20230705,201200,394425980,15150,15150,15150,15150,0
|
|
20230705,201100,394425980,15150,15150,15150,15150,0
|
|
20230705,201000,394425980,15150,15150,15150,15150,0
|
|
20230705,200900,394425980,15150,15150,15150,15150,0
|
|
20230705,200800,394425980,15150,15150,15150,15150,0
|
|
20230705,200700,394425980,15150,15150,15150,15150,0
|
|
20230705,200600,394425980,15150,15150,15150,15150,0
|
|
20230705,200500,394425980,15150,15150,15150,15150,0
|
|
20230705,200400,394425980,15150,15150,15150,15150,0
|
|
20230705,200300,394425980,15150,15150,15150,15150,0
|
|
20230705,200200,394425980,15150,15150,15150,15150,0
|
|
20230705,200100,394425980,15150,15150,15150,15150,0
|
|
20230705,200000,394425980,15150,15150,15150,15150,0
|
|
20230705,195900,394425980,15150,15150,15150,15150,0
|
|
20230705,195800,394425980,15150,15150,15150,15150,0
|
|
20230705,195700,394425980,15150,15150,15150,15150,0
|
|
20230705,195600,394425980,15150,15150,15150,15150,0
|
|
20230705,195500,394425980,15150,15150,15150,15150,0
|
|
20230705,195400,394425980,15150,15150,15150,15150,239
|
|
20230705,195300,394425980,15150,15150,15150,15150,0
|
|
20230705,195200,394425980,15150,15150,15150,15150,0
|
|
20230705,195100,394425980,15150,15150,15150,15150,0
|
|
20230705,195000,394425980,15150,15150,15150,15150,0
|
|
20230705,194900,394425980,15150,15150,15150,15150,0
|
|
20230705,194800,394425980,15150,15150,15150,15150,0
|
|
20230705,194700,394425980,15150,15150,15150,15150,0
|
|
20230705,194600,394425980,15150,15150,15150,15150,0
|
|
20230705,194500,394425980,15150,15150,15150,15150,0
|
|
20230705,194400,394425980,15150,15150,15150,15150,0
|
|
20230705,194300,394425980,15150,15150,15150,15150,0
|
|
20230705,194200,394425980,15150,15150,15150,15150,0
|
|
20230705,194100,394425980,15150,15150,15150,15150,0
|
|
20230705,194000,394425980,15150,15150,15150,15150,0
|
|
20230705,193900,394425980,15150,15150,15150,15150,0
|
|
20230705,193800,394425980,15150,15150,15150,15150,0
|
|
20230705,193700,394425980,15150,15150,15150,15150,0
|
|
20230705,193600,394425980,15150,15150,15150,15150,0
|
|
20230705,193500,394425980,15150,15150,15150,15150,0
|
|
20230705,193400,394425980,15150,15150,15150,15150,0
|
|
20230705,193300,394425980,15150,15150,15150,15150,0
|
|
20230705,193200,394425980,15150,15150,15150,15150,0
|
|
20230705,193100,394425980,15150,15150,15150,15150,0
|
|
20230705,193000,394425980,15150,15150,15150,15150,0
|
|
20230705,192900,394425980,15150,15150,15150,15150,0
|
|
20230705,192800,394425980,15150,15150,15150,15150,0
|
|
20230705,192700,394425980,15150,15150,15150,15150,0
|
|
20230705,192600,394425980,15150,15150,15150,15150,0
|
|
20230705,192500,394425980,15150,15150,15150,15150,0
|
|
20230705,192400,394425980,15150,15150,15150,15150,239
|
|
20230705,192300,394425980,15150,15150,15150,15150,0
|
|
20230705,192200,394425980,15150,15150,15150,15150,0
|
|
20230705,192100,394425980,15150,15150,15150,15150,0
|
|
20230705,192000,394425980,15150,15150,15150,15150,0
|
|
20230705,191900,394425980,15150,15150,15150,15150,0
|
|
20230705,191800,394425980,15150,15150,15150,15150,0
|
|
20230705,191700,394425980,15150,15150,15150,15150,0
|
|
20230705,191600,394425980,15150,15150,15150,15150,0
|
|
20230705,191500,394425980,15150,15150,15150,15150,0
|
|
20230705,191400,394425980,15150,15150,15150,15150,0
|
|
20230705,191300,394425980,15150,15150,15150,15150,0
|
|
20230705,191200,394425980,15150,15150,15150,15150,0
|
|
20230705,191100,394425980,15150,15150,15150,15150,0
|
|
20230705,191000,394425980,15150,15150,15150,15150,0
|
|
20230705,190900,394425980,15150,15150,15150,15150,0
|
|
20230705,190800,394425980,15150,15150,15150,15150,0
|
|
20230705,190700,394425980,15150,15150,15150,15150,0
|
|
20230705,190600,394425980,15150,15150,15150,15150,0
|
|
20230705,190500,394425980,15150,15150,15150,15150,0
|
|
20230705,190400,394425980,15150,15150,15150,15150,0
|
|
20230705,190300,394425980,15150,15150,15150,15150,0
|
|
20230705,190200,394425980,15150,15150,15150,15150,0
|
|
20230705,190100,394425980,15150,15150,15150,15150,0
|
|
20230705,190000,394425980,15150,15150,15150,15150,0
|
|
20230705,185900,394425980,15150,15150,15150,15150,0
|
|
20230705,185800,394425980,15150,15150,15150,15150,0
|
|
20230705,185700,394425980,15150,15150,15150,15150,0
|
|
20230705,185600,394425980,15150,15150,15150,15150,0
|
|
20230705,185500,394425980,15150,15150,15150,15150,0
|
|
20230705,185400,394425980,15150,15150,15150,15150,239
|
|
20230705,185300,394425980,15150,15150,15150,15150,0
|
|
20230705,185200,394425980,15150,15150,15150,15150,0
|
|
20230705,185100,394425980,15150,15150,15150,15150,0
|
|
20230705,185000,394425980,15150,15150,15150,15150,0
|
|
20230705,184900,394425980,15150,15150,15150,15150,0
|
|
20230705,184800,394425980,15150,15150,15150,15150,0
|
|
20230705,184700,394425980,15150,15150,15150,15150,0
|
|
20230705,184600,394425980,15150,15150,15150,15150,0
|
|
20230705,184500,394425980,15150,15150,15150,15150,0
|
|
20230705,184400,394425980,15150,15150,15150,15150,0
|
|
20230705,184300,394425980,15150,15150,15150,15150,0
|
|
20230705,184200,394425980,15150,15150,15150,15150,0
|
|
20230705,184100,394425980,15150,15150,15150,15150,0
|
|
20230705,184000,394425980,15150,15150,15150,15150,0
|
|
20230705,183900,394425980,15150,15150,15150,15150,0
|
|
20230705,183800,394425980,15150,15150,15150,15150,0
|
|
20230705,183700,394425980,15150,15150,15150,15150,0
|
|
20230705,183600,394425980,15150,15150,15150,15150,0
|
|
20230705,183500,394425980,15150,15150,15150,15150,0
|
|
20230705,183400,394425980,15150,15150,15150,15150,0
|
|
20230705,183300,394425980,15150,15150,15150,15150,0
|
|
20230705,183200,394425980,15150,15150,15150,15150,0
|
|
20230705,183100,394425980,15150,15150,15150,15150,0
|
|
20230705,183000,394425980,15150,15150,15150,15150,0
|
|
20230705,182900,394425980,15150,15150,15150,15150,0
|
|
20230705,182800,394425980,15150,15150,15150,15150,0
|
|
20230705,182700,394425980,15150,15150,15150,15150,0
|
|
20230705,182600,394425980,15150,15150,15150,15150,0
|
|
20230705,182500,394425980,15150,15150,15150,15150,0
|
|
20230705,182400,394425980,15150,15150,15150,15150,239
|
|
20230705,182300,394425980,15150,15150,15150,15150,0
|
|
20230705,182200,394425980,15150,15150,15150,15150,0
|
|
20230705,182100,394425980,15150,15150,15150,15150,0
|
|
20230705,182000,394425980,15150,15150,15150,15150,0
|
|
20230705,181900,394425980,15150,15150,15150,15150,0
|
|
20230705,181800,394425980,15150,15150,15150,15150,0
|
|
20230705,181700,394425980,15150,15150,15150,15150,0
|
|
20230705,181600,394425980,15150,15150,15150,15150,0
|
|
20230705,181500,394425980,15150,15150,15150,15150,0
|
|
20230705,181400,394425980,15150,15150,15150,15150,0
|
|
20230705,181300,394425980,15150,15150,15150,15150,0
|
|
20230705,181200,394425980,15150,15150,15150,15150,0
|
|
20230705,181100,394425980,15150,15150,15150,15150,0
|
|
20230705,181000,394425980,15150,15150,15150,15150,0
|
|
20230705,180900,394425980,15150,15150,15150,15150,0
|
|
20230705,180800,394425980,15150,15150,15150,15150,0
|
|
20230705,180700,394425980,15150,15150,15150,15150,0
|
|
20230705,180600,394425980,15150,15150,15150,15150,0
|
|
20230705,180500,394425980,15150,15150,15150,15150,0
|
|
20230705,180400,394425980,15150,15150,15150,15150,0
|
|
20230705,180300,394425980,15150,15150,15150,15150,0
|
|
20230705,180200,394425980,15150,15150,15150,15150,0
|
|
20230705,180100,394425980,15150,15150,15150,15150,0
|
|
20230705,180000,394425980,15150,15150,15150,15150,0
|
|
20230705,175900,394425980,15150,15150,15150,15150,0
|
|
20230705,175800,394425980,15150,15150,15150,15150,0
|
|
20230705,175700,394425980,15150,15150,15150,15150,0
|
|
20230705,175600,394425980,15150,15150,15150,15150,0
|
|
20230705,175500,394425980,15150,15150,15150,15150,0
|
|
20230705,175400,394425980,15150,15150,15150,15150,239
|
|
20230705,175300,394425980,15150,15150,15150,15150,0
|
|
20230705,175200,394425980,15150,15150,15150,15150,0
|
|
20230705,175100,394425980,15150,15150,15150,15150,0
|
|
20230705,175000,394425980,15150,15150,15150,15150,0
|
|
20230705,174900,394425980,15150,15150,15150,15150,0
|
|
20230705,174800,394425980,15150,15150,15150,15150,0
|
|
20230705,174700,394425980,15150,15150,15150,15150,0
|
|
20230705,174600,394425980,15150,15150,15150,15150,0
|
|
20230705,174500,394425980,15150,15150,15150,15150,0
|
|
20230705,174400,394425980,15150,15150,15150,15150,0
|
|
20230705,174300,394425980,15150,15150,15150,15150,0
|
|
20230705,174200,394425980,15150,15150,15150,15150,0
|
|
20230705,174100,394425980,15150,15150,15150,15150,0
|
|
20230705,174000,394425980,15150,15150,15150,15150,0
|
|
20230705,173900,394425980,15150,15150,15150,15150,0
|
|
20230705,173800,394425980,15150,15150,15150,15150,0
|
|
20230705,173700,394425980,15150,15150,15150,15150,0
|
|
20230705,173600,394425980,15150,15150,15150,15150,0
|
|
20230705,173500,394425980,15150,15150,15150,15150,0
|
|
20230705,173400,394425980,15150,15150,15150,15150,0
|
|
20230705,173300,394425980,15150,15150,15150,15150,0
|
|
20230705,173200,394425980,15150,15150,15150,15150,0
|
|
20230705,173100,394425980,15150,15150,15150,15150,0
|
|
20230705,173000,394425980,15150,15150,15150,15150,0
|
|
20230705,172900,394425980,15150,15150,15150,15150,0
|
|
20230705,172800,394425980,15150,15150,15150,15150,0
|
|
20230705,172700,394425980,15150,15150,15150,15150,0
|
|
20230705,172600,394425980,15150,15150,15150,15150,0
|
|
20230705,172500,394425980,15150,15150,15150,15150,0
|
|
20230705,172400,394425980,15150,15150,15150,15150,239
|
|
20230705,172300,394425980,15150,15150,15150,15150,0
|
|
20230705,172200,394425980,15150,15150,15150,15150,0
|
|
20230705,172100,394425980,15150,15150,15150,15150,0
|
|
20230705,172000,394425980,15150,15150,15150,15150,0
|
|
20230705,171900,394425980,15150,15150,15150,15150,0
|
|
20230705,171800,394425980,15150,15150,15150,15150,0
|
|
20230705,171700,394425980,15150,15150,15150,15150,0
|
|
20230705,171600,394425980,15150,15150,15150,15150,0
|
|
20230705,171500,394425980,15150,15150,15150,15150,0
|
|
20230705,171400,394425980,15150,15150,15150,15150,0
|
|
20230705,171300,394425980,15150,15150,15150,15150,0
|
|
20230705,171200,394425980,15150,15150,15150,15150,0
|
|
20230705,171100,394425980,15150,15150,15150,15150,0
|
|
20230705,171000,394425980,15150,15150,15150,15150,0
|
|
20230705,170900,394425980,15150,15150,15150,15150,0
|
|
20230705,170800,394425980,15150,15150,15150,15150,0
|
|
20230705,170700,394425980,15150,15150,15150,15150,0
|
|
20230705,170600,394425980,15150,15150,15150,15150,0
|
|
20230705,170500,394425980,15150,15150,15150,15150,0
|
|
20230705,170400,394425980,15150,15150,15150,15150,0
|
|
20230705,170300,394425980,15150,15150,15150,15150,0
|
|
20230705,170200,394425980,15150,15150,15150,15150,0
|
|
20230705,170100,394425980,15150,15150,15150,15150,0
|
|
20230705,170000,394425980,15150,15150,15150,15150,0
|
|
20230705,165900,394425980,15150,15150,15150,15150,0
|
|
20230705,165800,394425980,15150,15150,15150,15150,0
|
|
20230705,165700,394425980,15150,15150,15150,15150,0
|
|
20230705,165600,394425980,15150,15150,15150,15150,0
|
|
20230705,165500,394425980,15150,15150,15150,15150,0
|
|
20230705,165400,394425980,15150,15150,15150,15150,239
|
|
20230705,165300,394425980,15150,15150,15150,15150,0
|
|
20230705,165200,394425980,15150,15150,15150,15150,0
|
|
20230705,165100,394425980,15150,15150,15150,15150,0
|
|
20230705,165000,394425980,15150,15150,15150,15150,0
|
|
20230705,164900,394425980,15150,15150,15150,15150,0
|
|
20230705,164800,394425980,15150,15150,15150,15150,0
|
|
20230705,164700,394425980,15150,15150,15150,15150,0
|
|
20230705,164600,394425980,15150,15150,15150,15150,0
|
|
20230705,164500,394425980,15150,15150,15150,15150,0
|
|
20230705,164400,394425980,15150,15150,15150,15150,0
|
|
20230705,164300,394425980,15150,15150,15150,15150,0
|
|
20230705,164200,394425980,15150,15150,15150,15150,0
|
|
20230705,164100,394425980,15150,15150,15150,15150,0
|
|
20230705,164000,394425980,15150,15150,15150,15150,0
|
|
20230705,163900,394425980,15150,15150,15150,15150,0
|
|
20230705,163800,394425980,15150,15150,15150,15150,0
|
|
20230705,163700,394425980,15150,15150,15150,15150,0
|
|
20230705,163600,394425980,15150,15150,15150,15150,0
|
|
20230705,163500,394425980,15150,15150,15150,15150,0
|
|
20230705,163400,394425980,15150,15150,15150,15150,0
|
|
20230705,163300,394425980,15150,15150,15150,15150,0
|
|
20230705,163200,394425980,15150,15150,15150,15150,0
|
|
20230705,163100,394425980,15150,15150,15150,15150,0
|
|
20230705,163000,394425980,15150,15150,15150,15150,0
|
|
20230705,162900,394425980,15150,15150,15150,15150,0
|
|
20230705,162800,394425980,15150,15150,15150,15150,0
|
|
20230705,162700,394425980,15150,15150,15150,15150,0
|
|
20230705,162600,394425980,15150,15150,15150,15150,0
|
|
20230705,162500,394425980,15150,15150,15150,15150,0
|
|
20230705,162400,394425980,15150,15150,15150,15150,239
|
|
20230705,162300,394425980,15150,15150,15150,15150,0
|
|
20230705,162200,394425980,15150,15150,15150,15150,0
|
|
20230705,162100,394425980,15150,15150,15150,15150,0
|
|
20230705,162000,394425980,15150,15150,15150,15150,0
|
|
20230705,161900,394425980,15150,15150,15150,15150,0
|
|
20230705,161800,394425980,15150,15150,15150,15150,0
|
|
20230705,161700,394425980,15150,15150,15150,15150,0
|
|
20230705,161600,394425980,15150,15150,15150,15150,0
|
|
20230705,161500,394425980,15150,15150,15150,15150,0
|
|
20230705,161400,394425980,15150,15150,15150,15150,0
|
|
20230705,161300,394425980,15150,15150,15150,15150,0
|
|
20230705,161200,394425980,15150,15150,15150,15150,0
|
|
20230705,161100,394425980,15150,15150,15150,15150,0
|
|
20230705,161000,394425980,15150,15150,15150,15150,0
|
|
20230705,160900,394425980,15150,15150,15150,15150,0
|
|
20230705,160800,394425980,15150,15150,15150,15150,0
|
|
20230705,160700,394425980,15150,15150,15150,15150,0
|
|
20230705,160600,394425980,15150,15150,15150,15150,0
|
|
20230705,160500,394425980,15150,15150,15150,15150,0
|
|
20230705,160400,394425980,15150,15150,15150,15150,0
|
|
20230705,160300,394425980,15150,15150,15150,15150,0
|
|
20230705,160200,394425980,15150,15150,15150,15150,0
|
|
20230705,160100,394425980,15150,15150,15150,15150,0
|
|
20230705,160000,394425980,15150,15150,15150,15150,0
|
|
20230705,155900,394425980,15150,15150,15150,15150,0
|
|
20230705,155800,394425980,15150,15150,15150,15150,0
|
|
20230705,155700,394425980,15150,15150,15150,15150,0
|
|
20230705,155600,394425980,15150,15150,15150,15150,0
|
|
20230705,155500,394425980,15150,15150,15150,15150,0
|
|
20230705,155400,394425980,15150,15150,15150,15150,239
|
|
20230705,155300,394425980,15150,15150,15150,15150,0
|
|
20230705,155200,394425980,15150,15150,15150,15150,0
|
|
20230705,155100,394425980,15150,15150,15150,15150,0
|
|
20230705,155000,394425980,15150,15150,15150,15150,0
|
|
20230705,154900,394425980,15150,15150,15150,15150,0
|
|
20230705,154800,394425980,15150,15150,15150,15150,0
|
|
20230705,154700,394425980,15150,15150,15150,15150,0
|
|
20230705,154600,394425980,15150,15150,15150,15150,0
|
|
20230705,154500,394425980,15150,15150,15150,15150,0
|
|
20230705,154400,394425980,15150,15150,15150,15150,0
|
|
20230705,154300,394425980,15150,15150,15150,15150,0
|
|
20230705,154200,394425980,15150,15150,15150,15150,0
|
|
20230705,154100,394425980,15150,15150,15150,15150,0
|
|
20230705,154000,394425980,15150,15150,15150,15150,0
|
|
20230705,153900,394425980,15150,15150,15150,15150,0
|
|
20230705,153800,394425980,15150,15150,15150,15150,0
|
|
20230705,153700,394425980,15150,15150,15150,15150,0
|
|
20230705,153600,394425980,15150,15150,15150,15150,0
|
|
20230705,153500,394425980,15150,15150,15150,15150,0
|
|
20230705,153400,394425980,15150,15150,15150,15150,0
|
|
20230705,153300,394425980,15150,15150,15150,15150,0
|
|
20230705,153200,394425980,15150,15150,15150,15150,0
|
|
20230705,153100,394425980,15150,15150,15150,15150,0
|
|
20230705,153000,394425980,15150,15150,15150,15150,239
|
|
20230705,152900,390805130,15220,15220,15220,15220,0
|
|
20230705,152800,390805130,15220,15220,15220,15220,0
|
|
20230705,152700,390805130,15220,15220,15220,15220,0
|
|
20230705,152600,390805130,15220,15220,15220,15220,0
|
|
20230705,152500,390805130,15220,15220,15220,15220,0
|
|
20230705,152400,390805130,15220,15220,15220,15220,0
|
|
20230705,152300,390805130,15220,15220,15220,15220,0
|
|
20230705,152200,390805130,15220,15220,15220,15220,0
|
|
20230705,152100,390805130,15220,15220,15220,15220,0
|
|
20230705,152000,390805130,15220,15220,15220,15220,0
|
|
20230705,151900,390805130,15220,15320,15330,15220,66
|
|
20230705,151800,389794180,15320,15250,15350,15220,116
|
|
20230705,151700,388021150,15250,15230,15250,15230,56
|
|
20230705,151600,387167250,15230,15220,15230,15220,35
|
|
20230705,151500,386634240,15230,15210,15230,15210,60
|
|
20230705,151400,385720820,15220,15220,15220,15220,52
|
|
20230705,151300,384929380,15220,15230,15230,15220,38
|
|
20230705,151200,384350760,15230,15230,15230,15230,160
|
|
20230705,151100,381913960,15220,15230,15230,15220,53
|
|
20230705,151000,381106780,15230,15230,15230,15230,614
|
|
20230705,150900,371755560,15230,15230,15230,15230,52
|
|
20230705,150800,370963600,15220,15230,15230,15220,93
|
|
20230705,150700,369547280,15230,15230,15230,15230,126
|
|
20230705,150600,367628300,15230,15210,15230,15210,126
|
|
20230705,150500,365711320,15200,15200,15200,15200,63
|
|
20230705,150400,364753720,15200,15200,15200,15200,78
|
|
20230705,150300,363568120,15200,15180,15200,15180,30
|
|
20230705,150200,363112200,15200,15200,15200,15180,56
|
|
20230705,150100,362261080,15190,15190,15200,15190,80
|
|
20230705,150000,361045650,15200,15190,15200,15190,26
|
|
20230705,145900,360650510,15190,15160,15190,15160,31
|
|
20230705,145800,360179740,15170,15170,15170,15170,2
|
|
20230705,145700,360149400,15190,15190,15190,15190,0
|
|
20230705,145600,360149400,15190,15180,15190,15180,100
|
|
20230705,145500,358630410,15160,15160,15160,15160,27
|
|
20230705,145400,358221090,15170,15170,15170,15170,0
|
|
20230705,145300,358221090,15170,15170,15170,15170,0
|
|
20230705,145200,358221090,15170,15170,15170,15170,0
|
|
20230705,145100,358221090,15170,15170,15170,15170,46
|
|
20230705,145000,357523270,15170,15170,15170,15170,0
|
|
20230705,144900,357523270,15170,15170,15170,15170,4
|
|
20230705,144800,357462590,15190,15190,15190,15190,0
|
|
20230705,144700,357462590,15190,15160,15190,15160,100
|
|
20230705,144600,355944880,15150,15160,15160,15150,68
|
|
20230705,144500,354914530,15170,15170,15170,15170,0
|
|
20230705,144400,354914530,15170,15170,15170,15170,0
|
|
20230705,144300,354914530,15170,15170,15170,15170,0
|
|
20230705,144200,354914530,15170,15170,15170,15170,11
|
|
20230705,144100,354747660,15180,15180,15180,15180,0
|
|
20230705,144000,354747660,15180,15180,15180,15180,0
|
|
20230705,143900,354747660,15180,15180,15180,15180,31
|
|
20230705,143800,354277080,15190,15190,15190,15190,0
|
|
20230705,143700,354277080,15190,15190,15190,15190,0
|
|
20230705,143600,354277080,15190,15190,15190,15190,0
|
|
20230705,143500,354277080,15190,15190,15190,15190,1
|
|
20230705,143400,354261890,15120,15120,15120,15120,0
|
|
20230705,143300,354261890,15120,15180,15190,15120,260
|
|
20230705,143200,350326230,15190,15190,15190,15190,0
|
|
20230705,143100,350326230,15190,15190,15190,15190,0
|
|
20230705,143000,350326230,15190,15190,15190,15190,0
|
|
20230705,142900,350326230,15190,15190,15190,15190,0
|
|
20230705,142800,350326230,15190,15190,15190,15190,0
|
|
20230705,142700,350326230,15190,15130,15190,15130,62
|
|
20230705,142600,349385590,15130,15130,15130,15130,0
|
|
20230705,142500,349385590,15130,15140,15140,15130,235
|
|
20230705,142400,345829410,15200,15200,15200,15200,19
|
|
20230705,142300,345540610,15160,15170,15170,15160,29
|
|
20230705,142200,345100850,15200,15200,15200,15200,0
|
|
20230705,142100,345100850,15200,15200,15200,15200,0
|
|
20230705,142000,345100850,15200,15200,15200,15200,24
|
|
20230705,141900,344736050,15200,15200,15200,15200,10
|
|
20230705,141800,344584050,15200,15200,15200,15200,0
|
|
20230705,141700,344584050,15200,15200,15200,15200,18
|
|
20230705,141600,344310450,15200,15200,15200,15200,67
|
|
20230705,141500,343292050,15200,15200,15200,15200,0
|
|
20230705,141400,343292050,15200,15200,15200,15200,33
|
|
20230705,141300,342790450,15110,15130,15130,15110,703
|
|
20230705,141200,332167110,15110,15110,15110,15110,0
|
|
20230705,141100,332167110,15110,15110,15110,15110,90
|
|
20230705,141000,330807210,15110,15110,15110,15110,14
|
|
20230705,140900,330595670,15090,15090,15090,15090,10
|
|
20230705,140800,330444770,15100,15100,15100,15090,384
|
|
20230705,140700,324646550,15100,15100,15100,15100,147
|
|
20230705,140600,322426850,15110,15110,15110,15090,965
|
|
20230705,140500,307851310,15110,15120,15120,15110,342
|
|
20230705,140400,302683280,15130,15130,15130,15130,0
|
|
20230705,140300,302683280,15130,15140,15140,15130,20
|
|
20230705,140200,302380590,15130,15130,15130,15130,0
|
|
20230705,140100,302380590,15130,15130,15130,15130,10
|
|
20230705,140000,302229290,15110,15110,15110,15110,0
|
|
20230705,135900,302229290,15110,15110,15110,15110,0
|
|
20230705,135800,302229290,15110,15110,15110,15110,0
|
|
20230705,135700,302229290,15110,15110,15110,15110,1
|
|
20230705,135600,302214180,15100,15100,15100,15100,6
|
|
20230705,135500,302123580,15120,15120,15120,15120,15
|
|
20230705,135400,301896780,15110,15110,15110,15110,108
|
|
20230705,135300,300264900,15090,15090,15090,15090,0
|
|
20230705,135200,300264900,15090,15090,15090,15090,0
|
|
20230705,135100,300264900,15090,15090,15090,15090,0
|
|
20230705,135000,300264900,15090,15150,15150,15090,250
|
|
20230705,134900,296489690,15190,15190,15190,15190,0
|
|
20230705,134800,296489690,15190,15190,15190,15190,3
|
|
20230705,134700,296444120,15190,15190,15190,15190,10
|
|
20230705,134600,296292220,15190,15190,15190,15190,0
|
|
20230705,134500,296292220,15190,15190,15190,15190,0
|
|
20230705,134400,296292220,15190,15190,15190,15190,10
|
|
20230705,134300,296140320,15150,15100,15150,15100,50
|
|
20230705,134200,295383490,15090,15100,15100,15090,395
|
|
20230705,134100,289422040,15100,15100,15100,15100,471
|
|
20230705,134000,282309940,15100,15100,15100,15100,282
|
|
20230705,133900,278051740,15100,15100,15100,15100,33
|
|
20230705,133800,277553440,15100,15110,15110,15100,192
|
|
20230705,133700,274653090,15110,15110,15110,15110,0
|
|
20230705,133600,274653090,15110,15110,15110,15110,0
|
|
20230705,133500,274653090,15110,15110,15110,15110,20
|
|
20230705,133400,274350890,15110,15110,15110,15110,0
|
|
20230705,133300,274350890,15110,15110,15110,15110,115
|
|
20230705,133200,272613240,15090,15100,15100,15090,2
|
|
20230705,133100,272583050,15090,15090,15090,15090,1
|
|
20230705,133000,272567960,15100,15120,15120,15100,39
|
|
20230705,132900,271978430,15120,15120,15120,15120,0
|
|
20230705,132800,271978430,15120,15120,15120,15120,0
|
|
20230705,132700,271978430,15120,15120,15120,15120,0
|
|
20230705,132600,271978430,15120,15120,15120,15120,0
|
|
20230705,132500,271978430,15120,15120,15120,15120,0
|
|
20230705,132400,271978430,15120,15130,15130,15090,116
|
|
20230705,132300,270226770,15100,15100,15100,15100,114
|
|
20230705,132200,268505370,15100,15100,15100,15100,288
|
|
20230705,132100,264156570,15100,15100,15100,15100,0
|
|
20230705,132000,264156570,15100,15100,15100,15100,0
|
|
20230705,131900,264156570,15100,15100,15100,15100,0
|
|
20230705,131800,264156570,15100,15100,15100,15100,0
|
|
20230705,131700,264156570,15100,15100,15100,15100,3
|
|
20230705,131600,264111270,15110,15110,15110,15110,22
|
|
20230705,131500,263778850,15110,15110,15110,15110,11
|
|
20230705,131400,263612640,15090,15090,15090,15090,0
|
|
20230705,131300,263612640,15090,15090,15090,15090,0
|
|
20230705,131200,263612640,15090,15090,15090,15090,0
|
|
20230705,131100,263612640,15090,15120,15120,15090,1003
|
|
20230705,131000,248449430,15120,15130,15130,15120,92
|
|
20230705,130900,247058340,15110,15110,15110,15110,0
|
|
20230705,130800,247058340,15110,15110,15110,15110,0
|
|
20230705,130700,247058340,15110,15110,15110,15110,0
|
|
20230705,130600,247058340,15110,15120,15120,15110,52
|
|
20230705,130500,246272610,15110,15110,15110,15110,0
|
|
20230705,130400,246272610,15110,15120,15140,15100,211
|
|
20230705,130300,243085140,15120,15140,15140,15120,38
|
|
20230705,130200,242510540,15130,15130,15130,15130,0
|
|
20230705,130100,242510540,15130,15150,15150,15130,24
|
|
20230705,130000,242147160,15150,15150,15150,15150,3
|
|
20230705,125900,242101710,15150,15150,15150,15150,0
|
|
20230705,125800,242101710,15150,15150,15150,15150,0
|
|
20230705,125700,242101710,15150,15160,15160,15150,15
|
|
20230705,125600,241874350,15170,15170,15170,15170,1
|
|
20230705,125500,241859180,15150,15150,15150,15150,4
|
|
20230705,125400,241798580,15170,15170,15170,15170,1
|
|
20230705,125300,241783410,15170,15170,15170,15170,5
|
|
20230705,125200,241707560,15170,15170,15170,15170,0
|
|
20230705,125100,241707560,15170,15180,15180,15150,12
|
|
20230705,125000,241525470,15180,15180,15180,15180,5
|
|
20230705,124900,241449570,15200,15200,15200,15200,0
|
|
20230705,124800,241449570,15200,15200,15200,15200,0
|
|
20230705,124700,241449570,15200,15080,15200,15080,7
|
|
20230705,124600,241343560,15080,15080,15080,15080,1230
|
|
20230705,124500,222795160,15090,15090,15090,15090,10
|
|
20230705,124400,222644260,15090,15100,15100,15080,276
|
|
20230705,124300,218479460,15080,15110,15110,15080,253
|
|
20230705,124200,214659010,15110,15150,15200,15100,148
|
|
20230705,124100,212422000,15130,15150,15150,15130,276
|
|
20230705,124000,208241460,15170,15180,15180,15170,22
|
|
20230705,123900,207907700,15210,15210,15210,15210,0
|
|
20230705,123800,207907700,15210,15210,15210,15210,8
|
|
20230705,123700,207786020,15160,15160,15160,15160,0
|
|
20230705,123600,207786020,15160,15160,15160,15160,0
|
|
20230705,123500,207786020,15160,15160,15160,15160,0
|
|
20230705,123400,207786020,15160,15160,15160,15160,0
|
|
20230705,123300,207786020,15160,15170,15170,15160,17
|
|
20230705,123200,207528280,15210,15210,15210,15210,0
|
|
20230705,123100,207528280,15210,15210,15210,15210,0
|
|
20230705,123000,207528280,15210,15210,15210,15210,1
|
|
20230705,122900,207513070,15210,15210,15210,15210,0
|
|
20230705,122800,207513070,15210,15210,15210,15210,0
|
|
20230705,122700,207513070,15210,15160,15210,15160,101
|
|
20230705,122600,205981860,15160,15160,15160,15160,0
|
|
20230705,122500,205981860,15160,15160,15160,15160,0
|
|
20230705,122400,205981860,15160,15160,15160,15160,0
|
|
20230705,122300,205981860,15160,15120,15160,15120,1905
|
|
20230705,122200,177158790,15130,15130,15130,15130,204
|
|
20230705,122100,174072270,15140,15150,15150,15100,249
|
|
20230705,122000,170306000,15150,15160,15160,15150,5
|
|
20230705,121900,170230240,15140,15170,15170,15140,267
|
|
20230705,121800,166183070,15170,15170,15170,15170,25
|
|
20230705,121700,165803820,15200,15200,15200,15200,0
|
|
20230705,121600,165803820,15200,15200,15200,15180,151
|
|
20230705,121500,163510720,15190,15210,15210,15190,200
|
|
20230705,121400,160470950,15220,15220,15220,15220,0
|
|
20230705,121300,160470950,15220,15220,15220,15220,0
|
|
20230705,121200,160470950,15220,15220,15220,15220,0
|
|
20230705,121100,160470950,15220,15220,15220,15220,0
|
|
20230705,121000,160470950,15220,15220,15220,15220,0
|
|
20230705,120900,160470950,15220,15230,15230,15220,30
|
|
20230705,120800,160014290,15240,15240,15240,15240,31
|
|
20230705,120700,159541850,15250,15250,15250,15250,10
|
|
20230705,120600,159389350,15250,15250,15250,15250,0
|
|
20230705,120500,159389350,15250,15250,15250,15250,3
|
|
20230705,120400,159343600,15250,15250,15250,15250,0
|
|
20230705,120300,159343600,15250,15250,15250,15250,0
|
|
20230705,120200,159343600,15250,15250,15250,15250,0
|
|
20230705,120100,159343600,15250,15250,15250,15250,262
|
|
20230705,120000,155348100,15340,15340,15340,15250,35
|
|
20230705,115900,154811290,15250,15250,15250,15250,10
|
|
20230705,115800,154658790,15250,15250,15250,15250,0
|
|
20230705,115700,154658790,15250,15250,15250,15250,150
|
|
20230705,115600,152371290,15350,15350,15350,15350,0
|
|
20230705,115500,152371290,15350,15350,15350,15350,1
|
|
20230705,115400,152355940,15250,15250,15250,15250,0
|
|
20230705,115300,152355940,15250,15280,15280,15250,421
|
|
20230705,115200,145924740,15290,15290,15290,15290,0
|
|
20230705,115100,145924740,15290,15290,15290,15290,420
|
|
20230705,115000,139502940,15290,15290,15290,15290,0
|
|
20230705,114900,139502940,15290,15340,15340,15290,494
|
|
20230705,114800,131938730,15340,15340,15340,15340,0
|
|
20230705,114700,131938730,15340,15340,15340,15340,0
|
|
20230705,114600,131938730,15340,15340,15340,15340,0
|
|
20230705,114500,131938730,15340,15350,15350,15340,54
|
|
20230705,114400,131110260,15350,15450,15450,15350,110
|
|
20230705,114300,129421160,15360,15360,15360,15360,2
|
|
20230705,114200,129390440,15350,15350,15350,15350,0
|
|
20230705,114100,129390440,15350,15350,15350,15350,0
|
|
20230705,114000,129390440,15350,15370,15370,15350,423
|
|
20230705,113900,122895540,15400,15400,15400,15400,0
|
|
20230705,113800,122895540,15400,15400,15400,15400,1
|
|
20230705,113700,122880140,15370,15360,15370,15360,130
|
|
20230705,113600,120883040,15370,15370,15370,15370,78
|
|
20230705,113500,119684180,15380,15390,15390,15380,115
|
|
20230705,113400,117915280,15400,15400,15400,15400,0
|
|
20230705,113300,117915280,15400,15410,15410,15400,39
|
|
20230705,113200,117314320,15420,15430,15430,15420,13
|
|
20230705,113100,117113830,15410,15410,15410,15410,0
|
|
20230705,113000,117113830,15410,15410,15410,15410,0
|
|
20230705,112900,117113830,15410,15410,15410,15410,0
|
|
20230705,112800,117113830,15410,15410,15410,15410,4
|
|
20230705,112700,117052190,15390,15390,15390,15390,0
|
|
20230705,112600,117052190,15390,15390,15390,15390,0
|
|
20230705,112500,117052190,15390,15390,15390,15390,0
|
|
20230705,112400,117052190,15390,15410,15410,15390,550
|
|
20230705,112300,108584280,15390,15390,15390,15390,0
|
|
20230705,112200,108584280,15390,15390,15390,15390,0
|
|
20230705,112100,108584280,15390,15390,15390,15390,0
|
|
20230705,112000,108584280,15390,15390,15390,15390,5
|
|
20230705,111900,108507330,15380,15380,15380,15380,50
|
|
20230705,111800,107738330,15380,15380,15380,15380,0
|
|
20230705,111700,107738330,15380,15470,15470,15380,551
|
|
20230705,111600,99249070,15470,15470,15470,15470,17
|
|
20230705,111500,98986080,15470,15470,15470,15470,0
|
|
20230705,111400,98986080,15470,15470,15470,15470,2
|
|
20230705,111300,98955140,15470,15470,15470,15470,2
|
|
20230705,111200,98924200,15410,15410,15410,15410,1
|
|
20230705,111100,98908790,15410,15410,15410,15410,8
|
|
20230705,111000,98785510,15410,15410,15410,15410,0
|
|
20230705,110900,98785510,15410,15410,15410,15410,0
|
|
20230705,110800,98785510,15410,15410,15410,15410,6
|
|
20230705,110700,98693050,15410,15410,15410,15410,1
|
|
20230705,110600,98677640,15400,15400,15400,15400,91
|
|
20230705,110500,97276240,15400,15400,15400,15400,0
|
|
20230705,110400,97276240,15400,15400,15400,15400,3
|
|
20230705,110300,97230040,15410,15420,15420,15410,7
|
|
20230705,110200,97122150,15420,15420,15420,15420,0
|
|
20230705,110100,97122150,15420,15420,15420,15420,0
|
|
20230705,110000,97122150,15420,15430,15480,15420,12
|
|
20230705,105900,96936970,15440,15440,15440,15440,0
|
|
20230705,105800,96936970,15440,15440,15440,15440,7
|
|
20230705,105700,96828890,15450,15450,15450,15450,2
|
|
20230705,105600,96797990,15430,15430,15430,15430,0
|
|
20230705,105500,96797990,15430,15430,15430,15430,1
|
|
20230705,105400,96782560,15420,15420,15420,15420,0
|
|
20230705,105300,96782560,15420,15470,15470,15420,117
|
|
20230705,105200,94977390,15470,15470,15470,15470,0
|
|
20230705,105100,94977390,15470,15470,15470,15470,2
|
|
20230705,105000,94946450,15490,15490,15490,15490,2
|
|
20230705,104900,94915470,15470,15470,15470,15470,4
|
|
20230705,104800,94853590,15470,15470,15470,15470,0
|
|
20230705,104700,94853590,15470,15470,15470,15470,0
|
|
20230705,104600,94853590,15470,15470,15470,15470,0
|
|
20230705,104500,94853590,15470,15470,15470,15470,4
|
|
20230705,104400,94791710,15490,15480,15490,15470,20
|
|
20230705,104300,94482010,15480,15480,15480,15480,0
|
|
20230705,104200,94482010,15480,15480,15480,15480,3
|
|
20230705,104100,94435570,15480,15480,15480,15480,0
|
|
20230705,104000,94435570,15480,15480,15480,15480,3
|
|
20230705,103900,94389130,15480,15470,15480,15470,5
|
|
20230705,103800,94311750,15470,15470,15470,15470,55
|
|
20230705,103700,93460900,15480,15480,15480,15480,0
|
|
20230705,103600,93460900,15480,15480,15480,15480,0
|
|
20230705,103500,93460900,15480,15480,15480,15480,2
|
|
20230705,103400,93429940,15470,15470,15470,15470,3
|
|
20230705,103300,93383530,15480,15480,15480,15480,0
|
|
20230705,103200,93383530,15480,15480,15480,15480,17
|
|
20230705,103100,93120370,15470,15470,15470,15470,10
|
|
20230705,103000,92965670,15470,15470,15470,15470,5
|
|
20230705,102900,92888320,15450,15450,15450,15450,29
|
|
20230705,102800,92440270,15450,15460,15460,15450,10
|
|
20230705,102700,92285690,15480,15480,15490,15470,231
|
|
20230705,102600,88709810,15490,15490,15490,15490,6
|
|
20230705,102500,88616870,15500,15490,15500,15480,20
|
|
20230705,102400,88306990,15450,15450,15450,15450,0
|
|
20230705,102300,88306990,15450,15460,15460,15450,19
|
|
20230705,102200,88013350,15500,15480,15500,15480,8
|
|
20230705,102100,87889370,15480,15480,15480,15480,0
|
|
20230705,102000,87889370,15480,15480,15480,15480,2
|
|
20230705,101900,87858410,15490,15490,15490,15490,7
|
|
20230705,101800,87749980,15450,15450,15450,15450,0
|
|
20230705,101700,87749980,15450,15450,15450,15450,50
|
|
20230705,101600,86977480,15460,15460,15460,15460,1
|
|
20230705,101500,86962020,15470,15480,15480,15470,14
|
|
20230705,101400,86745410,15490,15530,15530,15490,14
|
|
20230705,101300,86528190,15500,15480,15500,15470,35
|
|
20230705,101200,85986040,15480,15480,15480,15480,62
|
|
20230705,101100,85026280,15490,15500,15500,15480,96
|
|
20230705,101000,83538640,15500,15500,15500,15500,75
|
|
20230705,100900,82376140,15540,15490,15540,15490,20
|
|
20230705,100800,82065990,15490,15490,15490,15490,18
|
|
20230705,100700,81787170,15510,15490,15510,15490,6
|
|
20230705,100600,81694190,15490,15490,15490,15490,4
|
|
20230705,100500,81632230,15500,15500,15500,15500,110
|
|
20230705,100400,79927230,15500,15500,15510,15500,7
|
|
20230705,100300,79818710,15510,15490,15510,15490,58
|
|
20230705,100200,78920130,15420,15420,15420,15420,0
|
|
20230705,100100,78920130,15420,15420,15420,15420,0
|
|
20230705,100000,78920130,15420,15420,15420,15420,0
|
|
20230705,095900,78920130,15420,15420,15420,15420,0
|
|
20230705,095800,78920130,15420,15420,15420,15420,0
|
|
20230705,095700,78920130,15420,15420,15420,15400,32
|
|
20230705,095600,78426790,15400,15400,15400,15400,15
|
|
20230705,095500,78195790,15420,15420,15420,15420,116
|
|
20230705,095400,76407070,15400,15400,15400,15400,0
|
|
20230705,095300,76407070,15400,15400,15400,15400,190
|
|
20230705,095200,73481070,15400,15400,15400,15400,8
|
|
20230705,095100,73357870,15390,15400,15400,15390,227
|
|
20230705,095000,69864240,15390,15390,15390,15390,24
|
|
20230705,094900,69494880,15380,15420,15420,15380,975
|
|
20230705,094800,54489960,15420,15420,15420,15420,0
|
|
20230705,094700,54489960,15420,15430,15430,15420,9
|
|
20230705,094600,54351100,15470,15470,15470,15470,0
|
|
20230705,094500,54351100,15470,15470,15470,15470,2
|
|
20230705,094400,54320160,15390,15390,15390,15390,0
|
|
20230705,094300,54320160,15390,15390,15390,15390,0
|
|
20230705,094200,54320160,15390,15390,15390,15390,100
|
|
20230705,094100,52781160,15390,15390,15390,15390,1
|
|
20230705,094000,52765770,15450,15450,15450,15450,0
|
|
20230705,093900,52765770,15450,15440,15450,15430,6
|
|
20230705,093800,52673140,15390,15410,15450,15390,15
|
|
20230705,093700,52441980,15430,15430,15430,15430,115
|
|
20230705,093600,50667530,15430,15430,15430,15430,19
|
|
20230705,093500,50374360,15420,15380,15420,15380,205
|
|
20230705,093400,47221380,15380,15390,15420,15380,30
|
|
20230705,093300,46759920,15380,15400,15400,15380,86
|
|
20230705,093200,45436250,15410,15430,15430,15410,53
|
|
20230705,093100,44618990,15430,15450,15450,15430,38
|
|
20230705,093000,44032390,15450,15450,15450,15450,5
|
|
20230705,092900,43955140,15440,15440,15440,15440,81
|
|
20230705,092800,42704500,15450,15450,15450,15450,138
|
|
20230705,092700,40572400,15460,15460,15460,15460,195
|
|
20230705,092600,37557700,15470,15500,15500,15470,562
|
|
20230705,092500,28857740,15510,15510,15510,15510,0
|
|
20230705,092400,28857740,15510,15510,15510,15510,0
|
|
20230705,092300,28857740,15510,15520,15520,15510,21
|
|
20230705,092200,28531920,15560,15560,15560,15560,0
|
|
20230705,092100,28531920,15560,15560,15560,15560,1
|
|
20230705,092000,28516360,15560,15560,15560,15560,0
|
|
20230705,091900,28516360,15560,15560,15560,15560,0
|
|
20230705,091800,28516360,15560,15560,15560,15560,1
|
|
20230705,091700,28500800,15550,15550,15550,15550,9
|
|
20230705,091600,28360850,15510,15510,15510,15510,0
|
|
20230705,091500,28360850,15510,15530,15530,15510,22
|
|
20230705,091400,28019330,15510,15510,15510,15510,156
|
|
20230705,091300,25599770,15490,15490,15490,15490,92
|
|
20230705,091200,24174690,15500,15510,15510,15500,52
|
|
20230705,091100,23368470,15530,15550,15550,15520,104
|
|
20230705,091000,21752720,15560,15590,15590,15560,197
|
|
20230705,090900,18682850,15590,15590,15590,15590,0
|
|
20230705,090800,18682850,15590,15620,15620,15590,360
|
|
20230705,090700,13066390,15690,15680,15690,15680,12
|
|
20230705,090600,12878140,15700,15700,15700,15700,0
|
|
20230705,090500,12878140,15700,15610,15700,15610,6
|
|
20230705,090400,12784390,15600,15600,15600,15600,77
|
|
20230705,090300,11583190,15600,15600,15600,15600,6
|
|
20230705,090200,11489590,15600,15600,15600,15600,63
|
|
20230705,090100,10506790,15740,15590,15740,15590,67
|
|
20230705,090000,9462110,15590,15770,15770,15590,604
|