714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205100,517068870,14500,14500,14500,14500,124
|
|
20230706,205000,517068870,14500,14500,14500,14500,0
|
|
20230706,204900,517068870,14500,14500,14500,14500,0
|
|
20230706,204800,517068870,14500,14500,14500,14500,0
|
|
20230706,204700,517068870,14500,14500,14500,14500,0
|
|
20230706,204600,517068870,14500,14500,14500,14500,0
|
|
20230706,204500,517068870,14500,14500,14500,14500,0
|
|
20230706,204400,517068870,14500,14500,14500,14500,0
|
|
20230706,204300,517068870,14500,14500,14500,14500,0
|
|
20230706,204200,517068870,14500,14500,14500,14500,0
|
|
20230706,204100,517068870,14500,14500,14500,14500,0
|
|
20230706,204000,517068870,14500,14500,14500,14500,0
|
|
20230706,203900,517068870,14500,14500,14500,14500,0
|
|
20230706,203800,517068870,14500,14500,14500,14500,0
|
|
20230706,203700,517068870,14500,14500,14500,14500,0
|
|
20230706,203600,517068870,14500,14500,14500,14500,0
|
|
20230706,203500,517068870,14500,14500,14500,14500,0
|
|
20230706,203400,517068870,14500,14500,14500,14500,0
|
|
20230706,203300,517068870,14500,14500,14500,14500,0
|
|
20230706,203200,517068870,14500,14500,14500,14500,0
|
|
20230706,203100,517068870,14500,14500,14500,14500,0
|
|
20230706,203000,517068870,14500,14500,14500,14500,0
|
|
20230706,202900,517068870,14500,14500,14500,14500,0
|
|
20230706,202800,517068870,14500,14500,14500,14500,0
|
|
20230706,202700,517068870,14500,14500,14500,14500,0
|
|
20230706,202600,517068870,14500,14500,14500,14500,0
|
|
20230706,202500,517068870,14500,14500,14500,14500,0
|
|
20230706,202400,517068870,14500,14500,14500,14500,0
|
|
20230706,202300,517068870,14500,14500,14500,14500,0
|
|
20230706,202200,517068870,14500,14500,14500,14500,0
|
|
20230706,202100,517068870,14500,14500,14500,14500,124
|
|
20230706,202000,517068870,14500,14500,14500,14500,0
|
|
20230706,201900,517068870,14500,14500,14500,14500,0
|
|
20230706,201800,517068870,14500,14500,14500,14500,0
|
|
20230706,201700,517068870,14500,14500,14500,14500,0
|
|
20230706,201600,517068870,14500,14500,14500,14500,0
|
|
20230706,201500,517068870,14500,14500,14500,14500,0
|
|
20230706,201400,517068870,14500,14500,14500,14500,0
|
|
20230706,201300,517068870,14500,14500,14500,14500,0
|
|
20230706,201200,517068870,14500,14500,14500,14500,0
|
|
20230706,201100,517068870,14500,14500,14500,14500,0
|
|
20230706,201000,517068870,14500,14500,14500,14500,0
|
|
20230706,200900,517068870,14500,14500,14500,14500,0
|
|
20230706,200800,517068870,14500,14500,14500,14500,0
|
|
20230706,200700,517068870,14500,14500,14500,14500,0
|
|
20230706,200600,517068870,14500,14500,14500,14500,0
|
|
20230706,200500,517068870,14500,14500,14500,14500,0
|
|
20230706,200400,517068870,14500,14500,14500,14500,0
|
|
20230706,200300,517068870,14500,14500,14500,14500,0
|
|
20230706,200200,517068870,14500,14500,14500,14500,0
|
|
20230706,200100,517068870,14500,14500,14500,14500,0
|
|
20230706,200000,517068870,14500,14500,14500,14500,0
|
|
20230706,195900,517068870,14500,14500,14500,14500,0
|
|
20230706,195800,517068870,14500,14500,14500,14500,0
|
|
20230706,195700,517068870,14500,14500,14500,14500,0
|
|
20230706,195600,517068870,14500,14500,14500,14500,0
|
|
20230706,195500,517068870,14500,14500,14500,14500,0
|
|
20230706,195400,517068870,14500,14500,14500,14500,0
|
|
20230706,195300,517068870,14500,14500,14500,14500,0
|
|
20230706,195200,517068870,14500,14500,14500,14500,0
|
|
20230706,195100,517068870,14500,14500,14500,14500,124
|
|
20230706,195000,517068870,14500,14500,14500,14500,0
|
|
20230706,194900,517068870,14500,14500,14500,14500,0
|
|
20230706,194800,517068870,14500,14500,14500,14500,0
|
|
20230706,194700,517068870,14500,14500,14500,14500,0
|
|
20230706,194600,517068870,14500,14500,14500,14500,0
|
|
20230706,194500,517068870,14500,14500,14500,14500,0
|
|
20230706,194400,517068870,14500,14500,14500,14500,0
|
|
20230706,194300,517068870,14500,14500,14500,14500,0
|
|
20230706,194200,517068870,14500,14500,14500,14500,0
|
|
20230706,194100,517068870,14500,14500,14500,14500,0
|
|
20230706,194000,517068870,14500,14500,14500,14500,0
|
|
20230706,193900,517068870,14500,14500,14500,14500,0
|
|
20230706,193800,517068870,14500,14500,14500,14500,0
|
|
20230706,193700,517068870,14500,14500,14500,14500,0
|
|
20230706,193600,517068870,14500,14500,14500,14500,0
|
|
20230706,193500,517068870,14500,14500,14500,14500,0
|
|
20230706,193400,517068870,14500,14500,14500,14500,0
|
|
20230706,193300,517068870,14500,14500,14500,14500,0
|
|
20230706,193200,517068870,14500,14500,14500,14500,0
|
|
20230706,193100,517068870,14500,14500,14500,14500,0
|
|
20230706,193000,517068870,14500,14500,14500,14500,0
|
|
20230706,192900,517068870,14500,14500,14500,14500,0
|
|
20230706,192800,517068870,14500,14500,14500,14500,0
|
|
20230706,192700,517068870,14500,14500,14500,14500,0
|
|
20230706,192600,517068870,14500,14500,14500,14500,0
|
|
20230706,192500,517068870,14500,14500,14500,14500,0
|
|
20230706,192400,517068870,14500,14500,14500,14500,0
|
|
20230706,192300,517068870,14500,14500,14500,14500,0
|
|
20230706,192200,517068870,14500,14500,14500,14500,0
|
|
20230706,192100,517068870,14500,14500,14500,14500,124
|
|
20230706,192000,517068870,14500,14500,14500,14500,0
|
|
20230706,191900,517068870,14500,14500,14500,14500,0
|
|
20230706,191800,517068870,14500,14500,14500,14500,0
|
|
20230706,191700,517068870,14500,14500,14500,14500,0
|
|
20230706,191600,517068870,14500,14500,14500,14500,0
|
|
20230706,191500,517068870,14500,14500,14500,14500,0
|
|
20230706,191400,517068870,14500,14500,14500,14500,0
|
|
20230706,191300,517068870,14500,14500,14500,14500,0
|
|
20230706,191200,517068870,14500,14500,14500,14500,0
|
|
20230706,191100,517068870,14500,14500,14500,14500,0
|
|
20230706,191000,517068870,14500,14500,14500,14500,0
|
|
20230706,190900,517068870,14500,14500,14500,14500,0
|
|
20230706,190800,517068870,14500,14500,14500,14500,0
|
|
20230706,190700,517068870,14500,14500,14500,14500,0
|
|
20230706,190600,517068870,14500,14500,14500,14500,0
|
|
20230706,190500,517068870,14500,14500,14500,14500,0
|
|
20230706,190400,517068870,14500,14500,14500,14500,0
|
|
20230706,190300,517068870,14500,14500,14500,14500,0
|
|
20230706,190200,517068870,14500,14500,14500,14500,0
|
|
20230706,190100,517068870,14500,14500,14500,14500,0
|
|
20230706,190000,517068870,14500,14500,14500,14500,0
|
|
20230706,185900,517068870,14500,14500,14500,14500,0
|
|
20230706,185800,517068870,14500,14500,14500,14500,0
|
|
20230706,185700,517068870,14500,14500,14500,14500,0
|
|
20230706,185600,517068870,14500,14500,14500,14500,0
|
|
20230706,185500,517068870,14500,14500,14500,14500,0
|
|
20230706,185400,517068870,14500,14500,14500,14500,0
|
|
20230706,185300,517068870,14500,14500,14500,14500,0
|
|
20230706,185200,517068870,14500,14500,14500,14500,0
|
|
20230706,185100,517068870,14500,14500,14500,14500,124
|
|
20230706,185000,517068870,14500,14500,14500,14500,0
|
|
20230706,184900,517068870,14500,14500,14500,14500,0
|
|
20230706,184800,517068870,14500,14500,14500,14500,0
|
|
20230706,184700,517068870,14500,14500,14500,14500,0
|
|
20230706,184600,517068870,14500,14500,14500,14500,0
|
|
20230706,184500,517068870,14500,14500,14500,14500,0
|
|
20230706,184400,517068870,14500,14500,14500,14500,0
|
|
20230706,184300,517068870,14500,14500,14500,14500,0
|
|
20230706,184200,517068870,14500,14500,14500,14500,0
|
|
20230706,184100,517068870,14500,14500,14500,14500,0
|
|
20230706,184000,517068870,14500,14500,14500,14500,0
|
|
20230706,183900,517068870,14500,14500,14500,14500,0
|
|
20230706,183800,517068870,14500,14500,14500,14500,0
|
|
20230706,183700,517068870,14500,14500,14500,14500,0
|
|
20230706,183600,517068870,14500,14500,14500,14500,0
|
|
20230706,183500,517068870,14500,14500,14500,14500,0
|
|
20230706,183400,517068870,14500,14500,14500,14500,0
|
|
20230706,183300,517068870,14500,14500,14500,14500,0
|
|
20230706,183200,517068870,14500,14500,14500,14500,0
|
|
20230706,183100,517068870,14500,14500,14500,14500,0
|
|
20230706,183000,517068870,14500,14500,14500,14500,0
|
|
20230706,182900,517068870,14500,14500,14500,14500,0
|
|
20230706,182800,517068870,14500,14500,14500,14500,0
|
|
20230706,182700,517068870,14500,14500,14500,14500,0
|
|
20230706,182600,517068870,14500,14500,14500,14500,0
|
|
20230706,182500,517068870,14500,14500,14500,14500,0
|
|
20230706,182400,517068870,14500,14500,14500,14500,0
|
|
20230706,182300,517068870,14500,14500,14500,14500,0
|
|
20230706,182200,517068870,14500,14500,14500,14500,0
|
|
20230706,182100,517068870,14500,14500,14500,14500,124
|
|
20230706,182000,517068870,14500,14500,14500,14500,0
|
|
20230706,181900,517068870,14500,14500,14500,14500,0
|
|
20230706,181800,517068870,14500,14500,14500,14500,0
|
|
20230706,181700,517068870,14500,14500,14500,14500,0
|
|
20230706,181600,517068870,14500,14500,14500,14500,0
|
|
20230706,181500,517068870,14500,14500,14500,14500,0
|
|
20230706,181400,517068870,14500,14500,14500,14500,0
|
|
20230706,181300,517068870,14500,14500,14500,14500,0
|
|
20230706,181200,517068870,14500,14500,14500,14500,0
|
|
20230706,181100,517068870,14500,14500,14500,14500,0
|
|
20230706,181000,517068870,14500,14500,14500,14500,0
|
|
20230706,180900,517068870,14500,14500,14500,14500,0
|
|
20230706,180800,517068870,14500,14500,14500,14500,0
|
|
20230706,180700,517068870,14500,14500,14500,14500,0
|
|
20230706,180600,517068870,14500,14500,14500,14500,0
|
|
20230706,180500,517068870,14500,14500,14500,14500,0
|
|
20230706,180400,517068870,14500,14500,14500,14500,0
|
|
20230706,180300,517068870,14500,14500,14500,14500,0
|
|
20230706,180200,517068870,14500,14500,14500,14500,0
|
|
20230706,180100,517068870,14500,14500,14500,14500,0
|
|
20230706,180000,517068870,14500,14500,14500,14500,0
|
|
20230706,175900,517068870,14500,14500,14500,14500,0
|
|
20230706,175800,517068870,14500,14500,14500,14500,0
|
|
20230706,175700,517068870,14500,14500,14500,14500,0
|
|
20230706,175600,517068870,14500,14500,14500,14500,0
|
|
20230706,175500,517068870,14500,14500,14500,14500,0
|
|
20230706,175400,517068870,14500,14500,14500,14500,0
|
|
20230706,175300,517068870,14500,14500,14500,14500,0
|
|
20230706,175200,517068870,14500,14500,14500,14500,0
|
|
20230706,175100,517068870,14500,14500,14500,14500,124
|
|
20230706,175000,517068870,14500,14500,14500,14500,0
|
|
20230706,174900,517068870,14500,14500,14500,14500,0
|
|
20230706,174800,517068870,14500,14500,14500,14500,0
|
|
20230706,174700,517068870,14500,14500,14500,14500,0
|
|
20230706,174600,517068870,14500,14500,14500,14500,0
|
|
20230706,174500,517068870,14500,14500,14500,14500,0
|
|
20230706,174400,517068870,14500,14500,14500,14500,0
|
|
20230706,174300,517068870,14500,14500,14500,14500,0
|
|
20230706,174200,517068870,14500,14500,14500,14500,0
|
|
20230706,174100,517068870,14500,14500,14500,14500,0
|
|
20230706,174000,517068870,14500,14500,14500,14500,0
|
|
20230706,173900,517068870,14500,14500,14500,14500,0
|
|
20230706,173800,517068870,14500,14500,14500,14500,0
|
|
20230706,173700,517068870,14500,14500,14500,14500,0
|
|
20230706,173600,517068870,14500,14500,14500,14500,0
|
|
20230706,173500,517068870,14500,14500,14500,14500,0
|
|
20230706,173400,517068870,14500,14500,14500,14500,0
|
|
20230706,173300,517068870,14500,14500,14500,14500,0
|
|
20230706,173200,517068870,14500,14500,14500,14500,0
|
|
20230706,173100,517068870,14500,14500,14500,14500,0
|
|
20230706,173000,517068870,14500,14500,14500,14500,0
|
|
20230706,172900,517068870,14500,14500,14500,14500,0
|
|
20230706,172800,517068870,14500,14500,14500,14500,0
|
|
20230706,172700,517068870,14500,14500,14500,14500,0
|
|
20230706,172600,517068870,14500,14500,14500,14500,0
|
|
20230706,172500,517068870,14500,14500,14500,14500,0
|
|
20230706,172400,517068870,14500,14500,14500,14500,0
|
|
20230706,172300,517068870,14500,14500,14500,14500,0
|
|
20230706,172200,517068870,14500,14500,14500,14500,0
|
|
20230706,172100,517068870,14500,14500,14500,14500,124
|
|
20230706,172000,517068870,14500,14500,14500,14500,0
|
|
20230706,171900,517068870,14500,14500,14500,14500,0
|
|
20230706,171800,517068870,14500,14500,14500,14500,0
|
|
20230706,171700,517068870,14500,14500,14500,14500,0
|
|
20230706,171600,517068870,14500,14500,14500,14500,0
|
|
20230706,171500,517068870,14500,14500,14500,14500,0
|
|
20230706,171400,517068870,14500,14500,14500,14500,0
|
|
20230706,171300,517068870,14500,14500,14500,14500,0
|
|
20230706,171200,517068870,14500,14500,14500,14500,0
|
|
20230706,171100,517068870,14500,14500,14500,14500,0
|
|
20230706,171000,517068870,14500,14500,14500,14500,0
|
|
20230706,170900,517068870,14500,14500,14500,14500,0
|
|
20230706,170800,517068870,14500,14500,14500,14500,0
|
|
20230706,170700,517068870,14500,14500,14500,14500,0
|
|
20230706,170600,517068870,14500,14500,14500,14500,0
|
|
20230706,170500,517068870,14500,14500,14500,14500,0
|
|
20230706,170400,517068870,14500,14500,14500,14500,0
|
|
20230706,170300,517068870,14500,14500,14500,14500,0
|
|
20230706,170200,517068870,14500,14500,14500,14500,0
|
|
20230706,170100,517068870,14500,14500,14500,14500,0
|
|
20230706,170000,517068870,14500,14500,14500,14500,0
|
|
20230706,165900,517068870,14500,14500,14500,14500,0
|
|
20230706,165800,517068870,14500,14500,14500,14500,0
|
|
20230706,165700,517068870,14500,14500,14500,14500,0
|
|
20230706,165600,517068870,14500,14500,14500,14500,0
|
|
20230706,165500,517068870,14500,14500,14500,14500,0
|
|
20230706,165400,517068870,14500,14500,14500,14500,0
|
|
20230706,165300,517068870,14500,14500,14500,14500,0
|
|
20230706,165200,517068870,14500,14500,14500,14500,0
|
|
20230706,165100,517068870,14500,14500,14500,14500,124
|
|
20230706,165000,517068870,14500,14500,14500,14500,0
|
|
20230706,164900,517068870,14500,14500,14500,14500,0
|
|
20230706,164800,517068870,14500,14500,14500,14500,0
|
|
20230706,164700,517068870,14500,14500,14500,14500,0
|
|
20230706,164600,517068870,14500,14500,14500,14500,0
|
|
20230706,164500,517068870,14500,14500,14500,14500,0
|
|
20230706,164400,517068870,14500,14500,14500,14500,0
|
|
20230706,164300,517068870,14500,14500,14500,14500,0
|
|
20230706,164200,517068870,14500,14500,14500,14500,0
|
|
20230706,164100,517068870,14500,14500,14500,14500,0
|
|
20230706,164000,517068870,14500,14500,14500,14500,0
|
|
20230706,163900,517068870,14500,14500,14500,14500,0
|
|
20230706,163800,517068870,14500,14500,14500,14500,0
|
|
20230706,163700,517068870,14500,14500,14500,14500,0
|
|
20230706,163600,517068870,14500,14500,14500,14500,0
|
|
20230706,163500,517068870,14500,14500,14500,14500,0
|
|
20230706,163400,517068870,14500,14500,14500,14500,0
|
|
20230706,163300,517068870,14500,14500,14500,14500,0
|
|
20230706,163200,517068870,14500,14500,14500,14500,0
|
|
20230706,163100,517068870,14500,14500,14500,14500,0
|
|
20230706,163000,517068870,14500,14500,14500,14500,0
|
|
20230706,162900,517068870,14500,14500,14500,14500,0
|
|
20230706,162800,517068870,14500,14500,14500,14500,0
|
|
20230706,162700,517068870,14500,14500,14500,14500,0
|
|
20230706,162600,517068870,14500,14500,14500,14500,0
|
|
20230706,162500,517068870,14500,14500,14500,14500,0
|
|
20230706,162400,517068870,14500,14500,14500,14500,0
|
|
20230706,162300,517068870,14500,14500,14500,14500,0
|
|
20230706,162200,517068870,14500,14500,14500,14500,0
|
|
20230706,162100,517068870,14500,14500,14500,14500,124
|
|
20230706,162000,517068870,14500,14500,14500,14500,0
|
|
20230706,161900,517068870,14500,14500,14500,14500,0
|
|
20230706,161800,517068870,14500,14500,14500,14500,0
|
|
20230706,161700,517068870,14500,14500,14500,14500,0
|
|
20230706,161600,517068870,14500,14500,14500,14500,0
|
|
20230706,161500,517068870,14500,14500,14500,14500,0
|
|
20230706,161400,517068870,14500,14500,14500,14500,0
|
|
20230706,161300,517068870,14500,14500,14500,14500,0
|
|
20230706,161200,517068870,14500,14500,14500,14500,0
|
|
20230706,161100,517068870,14500,14500,14500,14500,0
|
|
20230706,161000,517068870,14500,14500,14500,14500,0
|
|
20230706,160900,517068870,14500,14500,14500,14500,0
|
|
20230706,160800,517068870,14500,14500,14500,14500,0
|
|
20230706,160700,517068870,14500,14500,14500,14500,0
|
|
20230706,160600,517068870,14500,14500,14500,14500,0
|
|
20230706,160500,517068870,14500,14500,14500,14500,0
|
|
20230706,160400,517068870,14500,14500,14500,14500,0
|
|
20230706,160300,517068870,14500,14500,14500,14500,0
|
|
20230706,160200,517068870,14500,14500,14500,14500,0
|
|
20230706,160100,517068870,14500,14500,14500,14500,0
|
|
20230706,160000,517068870,14500,14500,14500,14500,0
|
|
20230706,155900,517068870,14500,14500,14500,14500,0
|
|
20230706,155800,517068870,14500,14500,14500,14500,0
|
|
20230706,155700,517068870,14500,14500,14500,14500,0
|
|
20230706,155600,517068870,14500,14500,14500,14500,0
|
|
20230706,155500,517068870,14500,14500,14500,14500,0
|
|
20230706,155400,517068870,14500,14500,14500,14500,0
|
|
20230706,155300,517068870,14500,14500,14500,14500,0
|
|
20230706,155200,517068870,14500,14500,14500,14500,0
|
|
20230706,155100,517068870,14500,14500,14500,14500,124
|
|
20230706,155000,517068870,14500,14500,14500,14500,0
|
|
20230706,154900,517068870,14500,14500,14500,14500,0
|
|
20230706,154800,517068870,14500,14500,14500,14500,0
|
|
20230706,154700,517068870,14500,14500,14500,14500,0
|
|
20230706,154600,517068870,14500,14500,14500,14500,0
|
|
20230706,154500,517068870,14500,14500,14500,14500,0
|
|
20230706,154400,517068870,14500,14500,14500,14500,0
|
|
20230706,154300,517068870,14500,14500,14500,14500,0
|
|
20230706,154200,517068870,14500,14500,14500,14500,0
|
|
20230706,154100,517068870,14500,14500,14500,14500,0
|
|
20230706,154000,517068870,14500,14500,14500,14500,0
|
|
20230706,153900,517068870,14500,14500,14500,14500,0
|
|
20230706,153800,517068870,14500,14500,14500,14500,0
|
|
20230706,153700,517068870,14500,14500,14500,14500,0
|
|
20230706,153600,517068870,14500,14500,14500,14500,0
|
|
20230706,153500,517068870,14500,14500,14500,14500,0
|
|
20230706,153400,517068870,14500,14500,14500,14500,0
|
|
20230706,153300,517068870,14500,14500,14500,14500,0
|
|
20230706,153200,517068870,14500,14500,14500,14500,0
|
|
20230706,153100,517068870,14500,14500,14500,14500,0
|
|
20230706,153000,517068870,14500,14500,14500,14500,124
|
|
20230706,152900,515270870,14490,14490,14490,14490,0
|
|
20230706,152800,515270870,14490,14490,14490,14490,0
|
|
20230706,152700,515270870,14490,14490,14490,14490,0
|
|
20230706,152600,515270870,14490,14490,14490,14490,0
|
|
20230706,152500,515270870,14490,14490,14490,14490,0
|
|
20230706,152400,515270870,14490,14490,14490,14490,0
|
|
20230706,152300,515270870,14490,14490,14490,14490,0
|
|
20230706,152200,515270870,14490,14490,14490,14490,0
|
|
20230706,152100,515270870,14490,14490,14490,14490,0
|
|
20230706,152000,515270870,14490,14490,14490,14490,0
|
|
20230706,151900,515270870,14490,14600,14600,14490,32
|
|
20230706,151800,514804480,14590,14590,14590,14590,5
|
|
20230706,151700,514731530,14580,14580,14580,14580,96
|
|
20230706,151600,513331850,14580,14580,14580,14580,6
|
|
20230706,151500,513244370,14500,14470,14500,14470,97
|
|
20230706,151400,511839640,14470,14490,14490,14470,763
|
|
20230706,151300,500794850,14500,14500,14500,14500,8
|
|
20230706,151200,500678850,14500,14500,14500,14500,0
|
|
20230706,151100,500678850,14500,14500,14500,14490,67
|
|
20230706,151000,499707950,14490,14490,14490,14490,34
|
|
20230706,150900,499215290,14500,14500,14500,14500,47
|
|
20230706,150800,498533790,14520,14520,14520,14520,0
|
|
20230706,150700,498533790,14520,14430,14520,14430,558
|
|
20230706,150600,490479190,14450,14520,14520,14450,1586
|
|
20230706,150500,467540050,14510,14510,14510,14510,142
|
|
20230706,150400,465479630,14520,14520,14520,14520,5
|
|
20230706,150300,465407030,14520,14520,14520,14520,0
|
|
20230706,150200,465407030,14520,14520,14520,14520,1
|
|
20230706,150100,465392510,14530,14530,14530,14530,5
|
|
20230706,150000,465319860,14510,14520,14520,14500,5
|
|
20230706,145900,465247300,14510,14520,14520,14510,2
|
|
20230706,145800,465218270,14500,14530,14530,14500,1009
|
|
20230706,145700,450586810,14540,14540,14540,14540,3
|
|
20230706,145600,450543190,14510,14560,14560,14510,714
|
|
20230706,145500,440174780,14560,14580,14590,14560,630
|
|
20230706,145400,430994860,14580,14610,14610,14580,263
|
|
20230706,145300,427157690,14600,14620,14620,14600,50
|
|
20230706,145200,426427150,14610,14610,14610,14610,0
|
|
20230706,145100,426427150,14610,14620,14620,14610,6
|
|
20230706,145000,426339480,14630,14630,14630,14630,0
|
|
20230706,144900,426339480,14630,14630,14630,14630,0
|
|
20230706,144800,426339480,14630,14610,14630,14610,38
|
|
20230706,144700,425783680,14610,14630,14630,14610,16
|
|
20230706,144600,425549720,14640,14600,14640,14600,122
|
|
20230706,144500,423766340,14630,14610,14630,14610,281
|
|
20230706,144400,419660910,14620,14620,14630,14620,58
|
|
20230706,144300,418812940,14620,14620,14620,14620,0
|
|
20230706,144200,418812940,14620,14620,14620,14620,55
|
|
20230706,144100,418008840,14610,14610,14610,14610,24
|
|
20230706,144000,417658200,14610,14600,14610,14600,50
|
|
20230706,143900,416928150,14600,14600,14600,14600,30
|
|
20230706,143800,416490150,14600,14580,14600,14580,17
|
|
20230706,143700,416242230,14600,14580,14600,14580,7
|
|
20230706,143600,416140070,14580,14580,14590,14580,58
|
|
20230706,143500,415294420,14580,14580,14600,14580,5
|
|
20230706,143400,415221500,14580,14590,14590,14580,213
|
|
20230706,143300,412114150,14600,14600,14600,14590,7
|
|
20230706,143200,412012000,14600,14600,14600,14600,53
|
|
20230706,143100,411238200,14600,14600,14600,14600,3
|
|
20230706,143000,411194400,14600,14590,14600,14590,4
|
|
20230706,142900,411136030,14590,14590,14590,14590,5
|
|
20230706,142800,411063080,14590,14590,14590,14580,11
|
|
20230706,142700,410902680,14580,14590,14590,14580,194
|
|
20230706,142600,408073110,14590,14580,14590,14580,52
|
|
20230706,142500,407314460,14590,14580,14590,14580,6
|
|
20230706,142400,407226930,14580,14590,14590,14580,28
|
|
20230706,142300,406818420,14590,14590,14590,14590,6
|
|
20230706,142200,406730880,14590,14580,14590,14580,13
|
|
20230706,142100,406541230,14580,14590,14590,14580,7
|
|
20230706,142000,406439120,14580,14590,14590,14580,59
|
|
20230706,141900,405578350,14580,14580,14580,14580,2
|
|
20230706,141800,405549190,14580,14580,14580,14580,51
|
|
20230706,141700,404805610,14570,14570,14570,14570,6
|
|
20230706,141600,404718190,14580,14580,14580,14580,0
|
|
20230706,141500,404718190,14580,14580,14580,14580,171
|
|
20230706,141400,402225010,14590,14590,14590,14590,5
|
|
20230706,141300,402152060,14590,14590,14590,14590,39
|
|
20230706,141200,401583050,14580,14580,14580,14580,10
|
|
20230706,141100,401437250,14570,14570,14570,14570,1
|
|
20230706,141000,401422680,14570,14570,14570,14570,25
|
|
20230706,140900,401058430,14570,14570,14570,14570,13
|
|
20230706,140800,400869020,14570,14570,14570,14570,0
|
|
20230706,140700,400869020,14570,14570,14570,14570,6
|
|
20230706,140600,400781600,14520,14520,14520,14520,0
|
|
20230706,140500,400781600,14520,14520,14520,14520,0
|
|
20230706,140400,400781600,14520,14520,14520,14520,0
|
|
20230706,140300,400781600,14520,14520,14520,14520,0
|
|
20230706,140200,400781600,14520,14520,14520,14520,0
|
|
20230706,140100,400781600,14520,14520,14520,14520,43
|
|
20230706,140000,400157240,14510,14600,14600,14500,143
|
|
20230706,135900,398078240,14630,14630,14630,14630,0
|
|
20230706,135800,398078240,14630,14630,14630,14630,7
|
|
20230706,135700,397975830,14630,14630,14630,14630,3
|
|
20230706,135600,397931940,14640,14640,14640,14640,0
|
|
20230706,135500,397931940,14640,14640,14640,14640,5
|
|
20230706,135400,397858740,14630,14630,14630,14630,0
|
|
20230706,135300,397858740,14630,14630,14630,14630,0
|
|
20230706,135200,397858740,14630,14630,14630,14630,800
|
|
20230706,135100,386154740,14630,14630,14630,14630,25
|
|
20230706,135000,385788990,14630,14610,14630,14600,5
|
|
20230706,134900,385715950,14620,14640,14640,14620,741
|
|
20230706,134800,374875070,14630,14630,14630,14630,0
|
|
20230706,134700,374875070,14630,14630,14630,14630,291
|
|
20230706,134600,370617740,14620,14620,14620,14620,0
|
|
20230706,134500,370617740,14620,14620,14620,14620,0
|
|
20230706,134400,370617740,14620,14620,14620,14620,0
|
|
20230706,134300,370617740,14620,14620,14620,14620,5
|
|
20230706,134200,370544640,14620,14620,14620,14620,0
|
|
20230706,134100,370544640,14620,14620,14620,14620,7
|
|
20230706,134000,370442300,14700,14650,14700,14650,100
|
|
20230706,133900,368973070,14590,14590,14590,14590,9
|
|
20230706,133800,368841760,14600,14600,14600,14600,6
|
|
20230706,133700,368754160,14720,14560,14720,14560,100
|
|
20230706,133600,367292660,14560,14540,14560,14540,100
|
|
20230706,133500,365837890,14510,14510,14510,14510,0
|
|
20230706,133400,365837890,14510,14510,14510,14510,0
|
|
20230706,133300,365837890,14510,14510,14510,14510,6
|
|
20230706,133200,365750830,14540,14500,14540,14490,17
|
|
20230706,133100,365504370,14500,14500,14500,14490,79
|
|
20230706,133000,364359060,14530,14530,14530,14530,298
|
|
20230706,132900,360029120,14490,14540,14540,14490,196
|
|
20230706,132800,357188900,14580,14580,14580,14580,0
|
|
20230706,132700,357188900,14580,14580,14580,14580,0
|
|
20230706,132600,357188900,14580,14540,14580,14540,5
|
|
20230706,132500,357116130,14500,14540,14550,14490,233
|
|
20230706,132400,353737470,14550,14550,14550,14550,0
|
|
20230706,132300,353737470,14550,14550,14550,14550,0
|
|
20230706,132200,353737470,14550,14550,14550,14550,0
|
|
20230706,132100,353737470,14550,14550,14550,14550,1
|
|
20230706,132000,353722920,14500,14500,14500,14500,0
|
|
20230706,131900,353722920,14500,14430,14550,14430,2233
|
|
20230706,131800,321429710,14430,14400,14440,14400,56
|
|
20230706,131700,320621160,14400,14460,14460,14400,782
|
|
20230706,131600,309345230,14460,14490,14490,14460,71
|
|
20230706,131500,308317560,14500,14500,14500,14500,12
|
|
20230706,131400,308143560,14500,14510,14510,14500,97
|
|
20230706,131300,306736100,14500,14540,14540,14500,52
|
|
20230706,131200,305981140,14560,14520,14570,14520,3
|
|
20230706,131100,305937490,14450,14500,14500,14420,789
|
|
20230706,131000,294535840,14500,14540,14540,14410,205
|
|
20230706,130900,291577280,14600,14600,14600,14600,1
|
|
20230706,130800,291562680,14600,14600,14600,14600,3
|
|
20230706,130700,291518880,14630,14630,14630,14630,0
|
|
20230706,130600,291518880,14630,14630,14630,14630,0
|
|
20230706,130500,291518880,14630,14640,14640,14410,1883
|
|
20230706,130400,264238500,14550,14560,14660,14550,602
|
|
20230706,130300,255469260,14640,14610,14640,14550,173
|
|
20230706,130200,252942320,14620,14610,14630,14600,5
|
|
20230706,130100,252869260,14610,14660,14660,14610,8
|
|
20230706,130000,252752280,14590,14590,14590,14580,32
|
|
20230706,125900,252285410,14590,14590,14590,14590,203
|
|
20230706,125800,249323640,14590,14640,14640,14560,208
|
|
20230706,125700,246294870,14500,14530,14530,14500,400
|
|
20230706,125600,240491720,14500,14710,14710,14500,3354
|
|
20230706,125500,191663560,14740,14740,14740,14740,0
|
|
20230706,125400,191663560,14740,14740,14740,14740,1
|
|
20230706,125300,191648820,14740,14740,14740,14740,0
|
|
20230706,125200,191648820,14740,14740,14740,14740,128
|
|
20230706,125100,189762100,14740,14740,14740,14740,17
|
|
20230706,125000,189511520,14740,14740,14740,14740,120
|
|
20230706,124900,187742720,14740,14740,14740,14740,0
|
|
20230706,124800,187742720,14740,14740,14740,14740,1
|
|
20230706,124700,187727980,14700,14700,14700,14700,0
|
|
20230706,124600,187727980,14700,14720,14720,14700,305
|
|
20230706,124500,183241750,14750,14750,14750,14750,7
|
|
20230706,124400,183138500,14720,14750,14750,14720,20
|
|
20230706,124300,182843820,14750,14760,14760,14750,2
|
|
20230706,124200,182814310,14790,14790,14790,14790,0
|
|
20230706,124100,182814310,14790,14770,14790,14770,5
|
|
20230706,124000,182740430,14770,14760,14770,14760,3
|
|
20230706,123900,182696130,14770,14780,14780,14770,4
|
|
20230706,123800,182637040,14820,14820,14820,14820,0
|
|
20230706,123700,182637040,14820,14820,14820,14820,0
|
|
20230706,123600,182637040,14820,14820,14820,14820,0
|
|
20230706,123500,182637040,14820,14820,14820,14820,3
|
|
20230706,123400,182592580,14820,14760,14820,14760,100
|
|
20230706,123300,181111520,14710,14740,14740,14710,53
|
|
20230706,123200,180331410,14750,14760,14770,14750,79
|
|
20230706,123100,179166110,14770,14850,14850,14770,960
|
|
20230706,123000,164941740,14860,14860,14860,14860,143
|
|
20230706,122900,162816760,14860,14860,14860,14860,0
|
|
20230706,122800,162816760,14860,14860,14860,14860,0
|
|
20230706,122700,162816760,14860,14860,14860,14860,0
|
|
20230706,122600,162816760,14860,14860,14860,14860,0
|
|
20230706,122500,162816760,14860,14860,14860,14860,1
|
|
20230706,122400,162801900,14860,14860,14860,14860,48
|
|
20230706,122300,162088620,14860,14860,14860,14860,0
|
|
20230706,122200,162088620,14860,14860,14860,14860,0
|
|
20230706,122100,162088620,14860,14880,14880,14860,886
|
|
20230706,122000,148914120,14890,14890,14890,14890,8
|
|
20230706,121900,148795000,14890,14890,14890,14890,0
|
|
20230706,121800,148795000,14890,14890,14890,14890,7
|
|
20230706,121700,148690770,14910,14910,14910,14910,0
|
|
20230706,121600,148690770,14910,14910,14910,14910,0
|
|
20230706,121500,148690770,14910,14910,14910,14910,5
|
|
20230706,121400,148616220,14910,14910,14910,14910,0
|
|
20230706,121300,148616220,14910,14910,14910,14910,1
|
|
20230706,121200,148601310,14910,14910,14910,14910,0
|
|
20230706,121100,148601310,14910,14910,14910,14910,0
|
|
20230706,121000,148601310,14910,14910,14910,14910,1
|
|
20230706,120900,148586400,14970,14970,14970,14970,0
|
|
20230706,120800,148586400,14970,14970,14970,14970,0
|
|
20230706,120700,148586400,14970,14970,14970,14970,0
|
|
20230706,120600,148586400,14970,14970,14970,14970,250
|
|
20230706,120500,144843900,14870,14870,14870,14870,0
|
|
20230706,120400,144843900,14870,14870,14870,14870,0
|
|
20230706,120300,144843900,14870,14870,14870,14870,0
|
|
20230706,120200,144843900,14870,14870,14870,14870,0
|
|
20230706,120100,144843900,14870,14870,14870,14870,0
|
|
20230706,120000,144843900,14870,14870,14870,14870,0
|
|
20230706,115900,144843900,14870,14870,14870,14870,0
|
|
20230706,115800,144843900,14870,14870,14870,14870,0
|
|
20230706,115700,144843900,14870,14900,14900,14870,25
|
|
20230706,115600,144471810,14870,14870,14870,14870,0
|
|
20230706,115500,144471810,14870,14870,14870,14870,0
|
|
20230706,115400,144471810,14870,14870,14870,14870,0
|
|
20230706,115300,144471810,14870,14870,14870,14870,0
|
|
20230706,115200,144471810,14870,14880,14880,14870,182
|
|
20230706,115100,141764770,14880,15030,15030,14880,238
|
|
20230706,115000,138220060,15200,15200,15200,15200,0
|
|
20230706,114900,138220060,15200,14950,15200,14950,100
|
|
20230706,114800,136716920,14900,14900,14900,14900,0
|
|
20230706,114700,136716920,14900,14910,14910,14900,107
|
|
20230706,114600,135122550,14920,14920,14920,14920,0
|
|
20230706,114500,135122550,14920,14920,14920,14920,0
|
|
20230706,114400,135122550,14920,14920,14920,14920,5
|
|
20230706,114300,135047950,14950,14950,14950,14950,0
|
|
20230706,114200,135047950,14950,14950,14950,14950,0
|
|
20230706,114100,135047950,14950,14950,14950,14950,0
|
|
20230706,114000,135047950,14950,14950,14950,14950,0
|
|
20230706,113900,135047950,14950,14950,14950,14950,0
|
|
20230706,113800,135047950,14950,14950,14950,14950,0
|
|
20230706,113700,135047950,14950,14950,14950,14950,10
|
|
20230706,113600,134898450,14950,14950,14950,14950,100
|
|
20230706,113500,133403450,14950,14950,14950,14950,5
|
|
20230706,113400,133328700,14860,14860,14860,14860,0
|
|
20230706,113300,133328700,14860,14930,14930,14860,263
|
|
20230706,113200,129409810,14950,14950,14950,14950,0
|
|
20230706,113100,129409810,14950,14950,14950,14950,3
|
|
20230706,113000,129364960,14950,14950,14950,14950,0
|
|
20230706,112900,129364960,14950,14940,14950,14940,2
|
|
20230706,112800,129335070,14950,14950,14950,14950,0
|
|
20230706,112700,129335070,14950,14950,14950,14950,0
|
|
20230706,112600,129335070,14950,14950,14950,14950,0
|
|
20230706,112500,129335070,14950,14950,14950,14950,0
|
|
20230706,112400,129335070,14950,14950,14950,14950,0
|
|
20230706,112300,129335070,14950,14950,14950,14950,100
|
|
20230706,112200,127840070,14920,14920,14920,14920,0
|
|
20230706,112100,127840070,14920,14920,14920,14920,0
|
|
20230706,112000,127840070,14920,14920,14920,14920,10
|
|
20230706,111900,127690870,14950,14930,14950,14930,40
|
|
20230706,111800,127092910,14950,14950,14950,14950,0
|
|
20230706,111700,127092910,14950,15000,15000,14950,106
|
|
20230706,111600,125507960,15020,15050,15050,15020,4
|
|
20230706,111500,125447820,15050,15050,15050,15050,1
|
|
20230706,111400,125432770,14990,14990,14990,14990,0
|
|
20230706,111300,125432770,14990,14990,14990,14990,0
|
|
20230706,111200,125432770,14990,14990,14990,14990,1
|
|
20230706,111100,125417780,15000,15010,15010,15000,11
|
|
20230706,111000,125252740,15050,15050,15050,15050,0
|
|
20230706,110900,125252740,15050,15050,15050,15050,3
|
|
20230706,110800,125207590,14970,14970,14970,14970,0
|
|
20230706,110700,125207590,14970,14970,14970,14970,0
|
|
20230706,110600,125207590,14970,14970,14970,14970,38
|
|
20230706,110500,124638730,14990,14990,14990,14990,6
|
|
20230706,110400,124548790,14990,14990,14990,14990,0
|
|
20230706,110300,124548790,14990,14990,14990,14990,0
|
|
20230706,110200,124548790,14990,15000,15000,14990,5
|
|
20230706,110100,124473810,14990,14990,14990,14990,3
|
|
20230706,110000,124428840,14980,15000,15050,14980,101
|
|
20230706,105900,122910280,15000,15000,15000,15000,100
|
|
20230706,105800,121410280,15000,14990,15000,14990,200
|
|
20230706,105700,118411380,14960,14960,14960,14960,1
|
|
20230706,105600,118396420,14970,14970,14970,14970,7
|
|
20230706,105500,118291630,14970,14990,15000,14970,134
|
|
20230706,105400,116285290,15000,15000,15000,15000,0
|
|
20230706,105300,116285290,15000,15000,15000,15000,1
|
|
20230706,105200,116270290,14990,14990,14990,14990,0
|
|
20230706,105100,116270290,14990,14990,14990,14990,9
|
|
20230706,105000,116135380,14990,14990,14990,14990,0
|
|
20230706,104900,116135380,14990,14990,14990,14990,2
|
|
20230706,104800,116105400,14990,14990,14990,14990,0
|
|
20230706,104700,116105400,14990,15000,15000,14990,4
|
|
20230706,104600,116045430,15020,15020,15020,15020,3
|
|
20230706,104500,116000370,15020,15020,15020,15020,0
|
|
20230706,104400,116000370,15020,15020,15020,15020,0
|
|
20230706,104300,116000370,15020,15020,15020,15020,1
|
|
20230706,104200,115985350,14960,14960,14960,14960,0
|
|
20230706,104100,115985350,14960,14960,14960,14960,0
|
|
20230706,104000,115985350,14960,14960,14960,14960,0
|
|
20230706,103900,115985350,14960,14960,14960,14960,7
|
|
20230706,103800,115880630,14970,14970,14970,14970,5
|
|
20230706,103700,115805780,15020,15020,15020,15020,0
|
|
20230706,103600,115805780,15020,15020,15030,15020,30
|
|
20230706,103500,115355000,15020,15030,15030,15020,61
|
|
20230706,103400,114438180,15030,15030,15030,15030,60
|
|
20230706,103300,113536380,14920,14920,14920,14920,0
|
|
20230706,103200,113536380,14920,14970,14970,14920,22
|
|
20230706,103100,113207680,14920,14920,14920,14920,0
|
|
20230706,103000,113207680,14920,14920,14920,14920,1
|
|
20230706,102900,113192760,14900,14940,14940,14900,230
|
|
20230706,102800,109762610,14960,14960,14960,14960,8
|
|
20230706,102700,109642930,14980,14980,14980,14980,0
|
|
20230706,102600,109642930,14980,14980,14980,14980,0
|
|
20230706,102500,109642930,14980,14980,14980,14980,10
|
|
20230706,102400,109493130,14960,14960,14960,14960,1
|
|
20230706,102300,109478170,14910,14910,14910,14910,0
|
|
20230706,102200,109478170,14910,14910,14910,14910,0
|
|
20230706,102100,109478170,14910,14910,14910,14910,0
|
|
20230706,102000,109478170,14910,14960,14960,14910,30
|
|
20230706,101900,109030460,15040,14990,15040,14990,106
|
|
20230706,101800,107437670,14920,14940,14940,14910,201
|
|
20230706,101700,104437650,14980,14980,14980,14980,2
|
|
20230706,101600,104407690,14930,14930,14930,14930,3
|
|
20230706,101500,104362900,14930,14930,14930,14930,4
|
|
20230706,101400,104303180,14920,14930,14930,14920,10
|
|
20230706,101300,104153910,14930,14930,14930,14930,0
|
|
20230706,101200,104153910,14930,14930,14930,14930,5
|
|
20230706,101100,104079260,14920,14940,14940,14920,105
|
|
20230706,101000,102511580,14950,14950,14950,14950,5
|
|
20230706,100900,102436830,14930,14930,14930,14930,0
|
|
20230706,100800,102436830,14930,14930,14930,14930,0
|
|
20230706,100700,102436830,14930,14980,14980,14930,214
|
|
20230706,100600,99241450,14930,14930,14930,14930,2
|
|
20230706,100500,99211590,14900,14900,14900,14900,0
|
|
20230706,100400,99211590,14900,14900,14900,14890,268
|
|
20230706,100300,95219060,14940,14950,14950,14940,44
|
|
20230706,100200,94561290,14950,14950,14950,14950,16
|
|
20230706,100100,94322090,14950,15000,15000,14950,124
|
|
20230706,100000,92464620,15030,15030,15030,15030,0
|
|
20230706,095900,92464620,15030,15030,15030,15030,5
|
|
20230706,095800,92389470,14980,14990,14990,14980,58
|
|
20230706,095700,91520120,15000,15020,15020,15000,511
|
|
20230706,095600,83849490,15030,15040,15040,15030,15
|
|
20230706,095500,83624000,15110,15110,15110,15110,0
|
|
20230706,095400,83624000,15110,15110,15110,15110,0
|
|
20230706,095300,83624000,15110,15110,15110,15110,0
|
|
20230706,095200,83624000,15110,15110,15110,15110,0
|
|
20230706,095100,83624000,15110,15110,15110,15110,0
|
|
20230706,095000,83624000,15110,15110,15110,15110,0
|
|
20230706,094900,83624000,15110,15110,15110,15110,0
|
|
20230706,094800,83624000,15110,15110,15110,15110,1
|
|
20230706,094700,83608890,15040,15040,15040,15040,0
|
|
20230706,094600,83608890,15040,15040,15040,15040,0
|
|
20230706,094500,83608890,15040,15040,15040,15040,0
|
|
20230706,094400,83608890,15040,15040,15040,15040,0
|
|
20230706,094300,83608890,15040,15040,15040,15040,76
|
|
20230706,094200,82465850,15050,15050,15050,15050,14
|
|
20230706,094100,82255150,15060,15060,15060,15060,0
|
|
20230706,094000,82255150,15060,15060,15060,15060,96
|
|
20230706,093900,80809390,15110,15110,15110,15110,271
|
|
20230706,093800,76714580,15130,15140,15140,15130,156
|
|
20230706,093700,74353240,15300,15210,15340,15110,723
|
|
20230706,093600,63320440,15240,15240,15240,15240,0
|
|
20230706,093500,63320440,15240,15240,15240,15240,0
|
|
20230706,093400,63320440,15240,15240,15240,15240,0
|
|
20230706,093300,63320440,15240,15240,15240,15240,0
|
|
20230706,093200,63320440,15240,15240,15240,15240,1
|
|
20230706,093100,63305200,15240,15240,15240,15240,1
|
|
20230706,093000,63289960,15280,15280,15280,15280,0
|
|
20230706,092900,63289960,15280,15280,15280,15280,0
|
|
20230706,092800,63289960,15280,15280,15280,15280,0
|
|
20230706,092700,63289960,15280,15280,15280,15280,0
|
|
20230706,092600,63289960,15280,15010,15280,15010,1015
|
|
20230706,092500,47830590,15190,15190,15190,15190,0
|
|
20230706,092400,47830590,15190,15190,15190,15190,0
|
|
20230706,092300,47830590,15190,15180,15190,15180,50
|
|
20230706,092200,47071170,15190,15190,15190,15190,25
|
|
20230706,092100,46691420,15200,14980,15200,14980,580
|
|
20230706,092000,37967640,14970,14930,14970,14930,277
|
|
20230706,091900,33826510,14930,14920,14930,14920,23
|
|
20230706,091800,33483190,14930,14810,14930,14810,13
|
|
20230706,091700,33289490,14930,14920,14930,14920,21
|
|
20230706,091600,32976040,14930,14930,14930,14930,0
|
|
20230706,091500,32976040,14930,14930,14930,14920,42
|
|
20230706,091400,32349030,14940,14930,14940,14930,20
|
|
20230706,091300,32050390,14930,14930,14930,14930,1
|
|
20230706,091200,32035460,14710,14850,14950,14710,253
|
|
20230706,091100,28283910,14850,14980,14980,14500,985
|
|
20230706,091000,13792260,15000,15040,15040,15000,43
|
|
20230706,090900,13145890,15040,15140,15150,15040,58
|
|
20230706,090800,12272630,15150,15150,15150,15150,2
|
|
20230706,090700,12242330,15060,15200,15200,15060,131
|
|
20230706,090600,10268070,15200,15200,15200,15200,0
|
|
20230706,090500,10268070,15200,15200,15200,15200,8
|
|
20230706,090400,10146470,15270,15270,15270,15270,0
|
|
20230706,090300,10146470,15270,15270,15270,15270,0
|
|
20230706,090200,10146470,15270,15270,15270,15270,0
|
|
20230706,090100,10146470,15270,15150,15270,15050,9
|
|
20230706,090000,10009980,15030,15030,15030,15030,666
|