707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204400,381148290,14040,14040,14040,14040,387
|
|
20230707,204300,381148290,14040,14040,14040,14040,0
|
|
20230707,204200,381148290,14040,14040,14040,14040,0
|
|
20230707,204100,381148290,14040,14040,14040,14040,0
|
|
20230707,204000,381148290,14040,14040,14040,14040,0
|
|
20230707,203900,381148290,14040,14040,14040,14040,0
|
|
20230707,203800,381148290,14040,14040,14040,14040,0
|
|
20230707,203700,381148290,14040,14040,14040,14040,0
|
|
20230707,203600,381148290,14040,14040,14040,14040,0
|
|
20230707,203500,381148290,14040,14040,14040,14040,0
|
|
20230707,203400,381148290,14040,14040,14040,14040,0
|
|
20230707,203300,381148290,14040,14040,14040,14040,0
|
|
20230707,203200,381148290,14040,14040,14040,14040,0
|
|
20230707,203100,381148290,14040,14040,14040,14040,0
|
|
20230707,203000,381148290,14040,14040,14040,14040,0
|
|
20230707,202900,381148290,14040,14040,14040,14040,0
|
|
20230707,202800,381148290,14040,14040,14040,14040,0
|
|
20230707,202700,381148290,14040,14040,14040,14040,0
|
|
20230707,202600,381148290,14040,14040,14040,14040,0
|
|
20230707,202500,381148290,14040,14040,14040,14040,0
|
|
20230707,202400,381148290,14040,14040,14040,14040,0
|
|
20230707,202300,381148290,14040,14040,14040,14040,0
|
|
20230707,202200,381148290,14040,14040,14040,14040,0
|
|
20230707,202100,381148290,14040,14040,14040,14040,0
|
|
20230707,202000,381148290,14040,14040,14040,14040,0
|
|
20230707,201900,381148290,14040,14040,14040,14040,0
|
|
20230707,201800,381148290,14040,14040,14040,14040,0
|
|
20230707,201700,381148290,14040,14040,14040,14040,0
|
|
20230707,201600,381148290,14040,14040,14040,14040,0
|
|
20230707,201500,381148290,14040,14040,14040,14040,0
|
|
20230707,201400,381148290,14040,14040,14040,14040,387
|
|
20230707,201300,381148290,14040,14040,14040,14040,0
|
|
20230707,201200,381148290,14040,14040,14040,14040,0
|
|
20230707,201100,381148290,14040,14040,14040,14040,0
|
|
20230707,201000,381148290,14040,14040,14040,14040,0
|
|
20230707,200900,381148290,14040,14040,14040,14040,0
|
|
20230707,200800,381148290,14040,14040,14040,14040,0
|
|
20230707,200700,381148290,14040,14040,14040,14040,0
|
|
20230707,200600,381148290,14040,14040,14040,14040,0
|
|
20230707,200500,381148290,14040,14040,14040,14040,0
|
|
20230707,200400,381148290,14040,14040,14040,14040,0
|
|
20230707,200300,381148290,14040,14040,14040,14040,0
|
|
20230707,200200,381148290,14040,14040,14040,14040,0
|
|
20230707,200100,381148290,14040,14040,14040,14040,0
|
|
20230707,200000,381148290,14040,14040,14040,14040,0
|
|
20230707,195900,381148290,14040,14040,14040,14040,0
|
|
20230707,195800,381148290,14040,14040,14040,14040,0
|
|
20230707,195700,381148290,14040,14040,14040,14040,0
|
|
20230707,195600,381148290,14040,14040,14040,14040,0
|
|
20230707,195500,381148290,14040,14040,14040,14040,0
|
|
20230707,195400,381148290,14040,14040,14040,14040,0
|
|
20230707,195300,381148290,14040,14040,14040,14040,0
|
|
20230707,195200,381148290,14040,14040,14040,14040,0
|
|
20230707,195100,381148290,14040,14040,14040,14040,0
|
|
20230707,195000,381148290,14040,14040,14040,14040,0
|
|
20230707,194900,381148290,14040,14040,14040,14040,0
|
|
20230707,194800,381148290,14040,14040,14040,14040,0
|
|
20230707,194700,381148290,14040,14040,14040,14040,0
|
|
20230707,194600,381148290,14040,14040,14040,14040,0
|
|
20230707,194500,381148290,14040,14040,14040,14040,0
|
|
20230707,194400,381148290,14040,14040,14040,14040,387
|
|
20230707,194300,381148290,14040,14040,14040,14040,0
|
|
20230707,194200,381148290,14040,14040,14040,14040,0
|
|
20230707,194100,381148290,14040,14040,14040,14040,0
|
|
20230707,194000,381148290,14040,14040,14040,14040,0
|
|
20230707,193900,381148290,14040,14040,14040,14040,0
|
|
20230707,193800,381148290,14040,14040,14040,14040,0
|
|
20230707,193700,381148290,14040,14040,14040,14040,0
|
|
20230707,193600,381148290,14040,14040,14040,14040,0
|
|
20230707,193500,381148290,14040,14040,14040,14040,0
|
|
20230707,193400,381148290,14040,14040,14040,14040,0
|
|
20230707,193300,381148290,14040,14040,14040,14040,0
|
|
20230707,193200,381148290,14040,14040,14040,14040,0
|
|
20230707,193100,381148290,14040,14040,14040,14040,0
|
|
20230707,193000,381148290,14040,14040,14040,14040,0
|
|
20230707,192900,381148290,14040,14040,14040,14040,0
|
|
20230707,192800,381148290,14040,14040,14040,14040,0
|
|
20230707,192700,381148290,14040,14040,14040,14040,0
|
|
20230707,192600,381148290,14040,14040,14040,14040,0
|
|
20230707,192500,381148290,14040,14040,14040,14040,0
|
|
20230707,192400,381148290,14040,14040,14040,14040,0
|
|
20230707,192300,381148290,14040,14040,14040,14040,0
|
|
20230707,192200,381148290,14040,14040,14040,14040,0
|
|
20230707,192100,381148290,14040,14040,14040,14040,0
|
|
20230707,192000,381148290,14040,14040,14040,14040,0
|
|
20230707,191900,381148290,14040,14040,14040,14040,0
|
|
20230707,191800,381148290,14040,14040,14040,14040,0
|
|
20230707,191700,381148290,14040,14040,14040,14040,0
|
|
20230707,191600,381148290,14040,14040,14040,14040,0
|
|
20230707,191500,381148290,14040,14040,14040,14040,0
|
|
20230707,191400,381148290,14040,14040,14040,14040,387
|
|
20230707,191300,381148290,14040,14040,14040,14040,0
|
|
20230707,191200,381148290,14040,14040,14040,14040,0
|
|
20230707,191100,381148290,14040,14040,14040,14040,0
|
|
20230707,191000,381148290,14040,14040,14040,14040,0
|
|
20230707,190900,381148290,14040,14040,14040,14040,0
|
|
20230707,190800,381148290,14040,14040,14040,14040,0
|
|
20230707,190700,381148290,14040,14040,14040,14040,0
|
|
20230707,190600,381148290,14040,14040,14040,14040,0
|
|
20230707,190500,381148290,14040,14040,14040,14040,0
|
|
20230707,190400,381148290,14040,14040,14040,14040,0
|
|
20230707,190300,381148290,14040,14040,14040,14040,0
|
|
20230707,190200,381148290,14040,14040,14040,14040,0
|
|
20230707,190100,381148290,14040,14040,14040,14040,0
|
|
20230707,190000,381148290,14040,14040,14040,14040,0
|
|
20230707,185900,381148290,14040,14040,14040,14040,0
|
|
20230707,185800,381148290,14040,14040,14040,14040,0
|
|
20230707,185700,381148290,14040,14040,14040,14040,0
|
|
20230707,185600,381148290,14040,14040,14040,14040,0
|
|
20230707,185500,381148290,14040,14040,14040,14040,0
|
|
20230707,185400,381148290,14040,14040,14040,14040,0
|
|
20230707,185300,381148290,14040,14040,14040,14040,0
|
|
20230707,185200,381148290,14040,14040,14040,14040,0
|
|
20230707,185100,381148290,14040,14040,14040,14040,0
|
|
20230707,185000,381148290,14040,14040,14040,14040,0
|
|
20230707,184900,381148290,14040,14040,14040,14040,0
|
|
20230707,184800,381148290,14040,14040,14040,14040,0
|
|
20230707,184700,381148290,14040,14040,14040,14040,0
|
|
20230707,184600,381148290,14040,14040,14040,14040,0
|
|
20230707,184500,381148290,14040,14040,14040,14040,0
|
|
20230707,184400,381148290,14040,14040,14040,14040,387
|
|
20230707,184300,381148290,14040,14040,14040,14040,0
|
|
20230707,184200,381148290,14040,14040,14040,14040,0
|
|
20230707,184100,381148290,14040,14040,14040,14040,0
|
|
20230707,184000,381148290,14040,14040,14040,14040,0
|
|
20230707,183900,381148290,14040,14040,14040,14040,0
|
|
20230707,183800,381148290,14040,14040,14040,14040,0
|
|
20230707,183700,381148290,14040,14040,14040,14040,0
|
|
20230707,183600,381148290,14040,14040,14040,14040,0
|
|
20230707,183500,381148290,14040,14040,14040,14040,0
|
|
20230707,183400,381148290,14040,14040,14040,14040,0
|
|
20230707,183300,381148290,14040,14040,14040,14040,0
|
|
20230707,183200,381148290,14040,14040,14040,14040,0
|
|
20230707,183100,381148290,14040,14040,14040,14040,0
|
|
20230707,183000,381148290,14040,14040,14040,14040,0
|
|
20230707,182900,381148290,14040,14040,14040,14040,0
|
|
20230707,182800,381148290,14040,14040,14040,14040,0
|
|
20230707,182700,381148290,14040,14040,14040,14040,0
|
|
20230707,182600,381148290,14040,14040,14040,14040,0
|
|
20230707,182500,381148290,14040,14040,14040,14040,0
|
|
20230707,182400,381148290,14040,14040,14040,14040,0
|
|
20230707,182300,381148290,14040,14040,14040,14040,0
|
|
20230707,182200,381148290,14040,14040,14040,14040,0
|
|
20230707,182100,381148290,14040,14040,14040,14040,0
|
|
20230707,182000,381148290,14040,14040,14040,14040,0
|
|
20230707,181900,381148290,14040,14040,14040,14040,0
|
|
20230707,181800,381148290,14040,14040,14040,14040,0
|
|
20230707,181700,381148290,14040,14040,14040,14040,0
|
|
20230707,181600,381148290,14040,14040,14040,14040,0
|
|
20230707,181500,381148290,14040,14040,14040,14040,0
|
|
20230707,181400,381148290,14040,14040,14040,14040,387
|
|
20230707,181300,381148290,14040,14040,14040,14040,0
|
|
20230707,181200,381148290,14040,14040,14040,14040,0
|
|
20230707,181100,381148290,14040,14040,14040,14040,0
|
|
20230707,181000,381148290,14040,14040,14040,14040,0
|
|
20230707,180900,381148290,14040,14040,14040,14040,0
|
|
20230707,180800,381148290,14040,14040,14040,14040,0
|
|
20230707,180700,381148290,14040,14040,14040,14040,0
|
|
20230707,180600,381148290,14040,14040,14040,14040,0
|
|
20230707,180500,381148290,14040,14040,14040,14040,0
|
|
20230707,180400,381148290,14040,14040,14040,14040,0
|
|
20230707,180300,381148290,14040,14040,14040,14040,0
|
|
20230707,180200,381148290,14040,14040,14040,14040,0
|
|
20230707,180100,381148290,14040,14040,14040,14040,0
|
|
20230707,180000,381148290,14040,14040,14040,14040,0
|
|
20230707,175900,381148290,14040,14040,14040,14040,0
|
|
20230707,175800,381148290,14040,14040,14040,14040,0
|
|
20230707,175700,381148290,14040,14040,14040,14040,0
|
|
20230707,175600,381148290,14040,14040,14040,14040,0
|
|
20230707,175500,381148290,14040,14040,14040,14040,0
|
|
20230707,175400,381148290,14040,14040,14040,14040,0
|
|
20230707,175300,381148290,14040,14040,14040,14040,0
|
|
20230707,175200,381148290,14040,14040,14040,14040,0
|
|
20230707,175100,381148290,14040,14040,14040,14040,0
|
|
20230707,175000,381148290,14040,14040,14040,14040,0
|
|
20230707,174900,381148290,14040,14040,14040,14040,0
|
|
20230707,174800,381148290,14040,14040,14040,14040,0
|
|
20230707,174700,381148290,14040,14040,14040,14040,0
|
|
20230707,174600,381148290,14040,14040,14040,14040,0
|
|
20230707,174500,381148290,14040,14040,14040,14040,0
|
|
20230707,174400,381148290,14040,14040,14040,14040,387
|
|
20230707,174300,381148290,14040,14040,14040,14040,0
|
|
20230707,174200,381148290,14040,14040,14040,14040,0
|
|
20230707,174100,381148290,14040,14040,14040,14040,0
|
|
20230707,174000,381148290,14040,14040,14040,14040,0
|
|
20230707,173900,381148290,14040,14040,14040,14040,0
|
|
20230707,173800,381148290,14040,14040,14040,14040,0
|
|
20230707,173700,381148290,14040,14040,14040,14040,0
|
|
20230707,173600,381148290,14040,14040,14040,14040,0
|
|
20230707,173500,381148290,14040,14040,14040,14040,0
|
|
20230707,173400,381148290,14040,14040,14040,14040,0
|
|
20230707,173300,381148290,14040,14040,14040,14040,0
|
|
20230707,173200,381148290,14040,14040,14040,14040,0
|
|
20230707,173100,381148290,14040,14040,14040,14040,0
|
|
20230707,173000,381148290,14040,14040,14040,14040,0
|
|
20230707,172900,381148290,14040,14040,14040,14040,0
|
|
20230707,172800,381148290,14040,14040,14040,14040,0
|
|
20230707,172700,381148290,14040,14040,14040,14040,0
|
|
20230707,172600,381148290,14040,14040,14040,14040,0
|
|
20230707,172500,381148290,14040,14040,14040,14040,0
|
|
20230707,172400,381148290,14040,14040,14040,14040,0
|
|
20230707,172300,381148290,14040,14040,14040,14040,0
|
|
20230707,172200,381148290,14040,14040,14040,14040,0
|
|
20230707,172100,381148290,14040,14040,14040,14040,0
|
|
20230707,172000,381148290,14040,14040,14040,14040,0
|
|
20230707,171900,381148290,14040,14040,14040,14040,0
|
|
20230707,171800,381148290,14040,14040,14040,14040,0
|
|
20230707,171700,381148290,14040,14040,14040,14040,0
|
|
20230707,171600,381148290,14040,14040,14040,14040,0
|
|
20230707,171500,381148290,14040,14040,14040,14040,0
|
|
20230707,171400,381148290,14040,14040,14040,14040,387
|
|
20230707,171300,381148290,14040,14040,14040,14040,0
|
|
20230707,171200,381148290,14040,14040,14040,14040,0
|
|
20230707,171100,381148290,14040,14040,14040,14040,0
|
|
20230707,171000,381148290,14040,14040,14040,14040,0
|
|
20230707,170900,381148290,14040,14040,14040,14040,0
|
|
20230707,170800,381148290,14040,14040,14040,14040,0
|
|
20230707,170700,381148290,14040,14040,14040,14040,0
|
|
20230707,170600,381148290,14040,14040,14040,14040,0
|
|
20230707,170500,381148290,14040,14040,14040,14040,0
|
|
20230707,170400,381148290,14040,14040,14040,14040,0
|
|
20230707,170300,381148290,14040,14040,14040,14040,0
|
|
20230707,170200,381148290,14040,14040,14040,14040,0
|
|
20230707,170100,381148290,14040,14040,14040,14040,0
|
|
20230707,170000,381148290,14040,14040,14040,14040,0
|
|
20230707,165900,381148290,14040,14040,14040,14040,0
|
|
20230707,165800,381148290,14040,14040,14040,14040,0
|
|
20230707,165700,381148290,14040,14040,14040,14040,0
|
|
20230707,165600,381148290,14040,14040,14040,14040,0
|
|
20230707,165500,381148290,14040,14040,14040,14040,0
|
|
20230707,165400,381148290,14040,14040,14040,14040,0
|
|
20230707,165300,381148290,14040,14040,14040,14040,0
|
|
20230707,165200,381148290,14040,14040,14040,14040,0
|
|
20230707,165100,381148290,14040,14040,14040,14040,0
|
|
20230707,165000,381148290,14040,14040,14040,14040,0
|
|
20230707,164900,381148290,14040,14040,14040,14040,0
|
|
20230707,164800,381148290,14040,14040,14040,14040,0
|
|
20230707,164700,381148290,14040,14040,14040,14040,0
|
|
20230707,164600,381148290,14040,14040,14040,14040,0
|
|
20230707,164500,381148290,14040,14040,14040,14040,0
|
|
20230707,164400,381148290,14040,14040,14040,14040,387
|
|
20230707,164300,381148290,14040,14040,14040,14040,0
|
|
20230707,164200,381148290,14040,14040,14040,14040,0
|
|
20230707,164100,381148290,14040,14040,14040,14040,0
|
|
20230707,164000,381148290,14040,14040,14040,14040,0
|
|
20230707,163900,381148290,14040,14040,14040,14040,0
|
|
20230707,163800,381148290,14040,14040,14040,14040,0
|
|
20230707,163700,381148290,14040,14040,14040,14040,0
|
|
20230707,163600,381148290,14040,14040,14040,14040,0
|
|
20230707,163500,381148290,14040,14040,14040,14040,0
|
|
20230707,163400,381148290,14040,14040,14040,14040,0
|
|
20230707,163300,381148290,14040,14040,14040,14040,0
|
|
20230707,163200,381148290,14040,14040,14040,14040,0
|
|
20230707,163100,381148290,14040,14040,14040,14040,0
|
|
20230707,163000,381148290,14040,14040,14040,14040,0
|
|
20230707,162900,381148290,14040,14040,14040,14040,0
|
|
20230707,162800,381148290,14040,14040,14040,14040,0
|
|
20230707,162700,381148290,14040,14040,14040,14040,0
|
|
20230707,162600,381148290,14040,14040,14040,14040,0
|
|
20230707,162500,381148290,14040,14040,14040,14040,0
|
|
20230707,162400,381148290,14040,14040,14040,14040,0
|
|
20230707,162300,381148290,14040,14040,14040,14040,0
|
|
20230707,162200,381148290,14040,14040,14040,14040,0
|
|
20230707,162100,381148290,14040,14040,14040,14040,0
|
|
20230707,162000,381148290,14040,14040,14040,14040,0
|
|
20230707,161900,381148290,14040,14040,14040,14040,0
|
|
20230707,161800,381148290,14040,14040,14040,14040,0
|
|
20230707,161700,381148290,14040,14040,14040,14040,0
|
|
20230707,161600,381148290,14040,14040,14040,14040,0
|
|
20230707,161500,381148290,14040,14040,14040,14040,0
|
|
20230707,161400,381148290,14040,14040,14040,14040,387
|
|
20230707,161300,381148290,14040,14040,14040,14040,0
|
|
20230707,161200,381148290,14040,14040,14040,14040,0
|
|
20230707,161100,381148290,14040,14040,14040,14040,0
|
|
20230707,161000,381148290,14040,14040,14040,14040,0
|
|
20230707,160900,381148290,14040,14040,14040,14040,0
|
|
20230707,160800,381148290,14040,14040,14040,14040,0
|
|
20230707,160700,381148290,14040,14040,14040,14040,0
|
|
20230707,160600,381148290,14040,14040,14040,14040,0
|
|
20230707,160500,381148290,14040,14040,14040,14040,0
|
|
20230707,160400,381148290,14040,14040,14040,14040,0
|
|
20230707,160300,381148290,14040,14040,14040,14040,0
|
|
20230707,160200,381148290,14040,14040,14040,14040,0
|
|
20230707,160100,381148290,14040,14040,14040,14040,0
|
|
20230707,160000,381148290,14040,14040,14040,14040,0
|
|
20230707,155900,381148290,14040,14040,14040,14040,0
|
|
20230707,155800,381148290,14040,14040,14040,14040,0
|
|
20230707,155700,381148290,14040,14040,14040,14040,0
|
|
20230707,155600,381148290,14040,14040,14040,14040,0
|
|
20230707,155500,381148290,14040,14040,14040,14040,0
|
|
20230707,155400,381148290,14040,14040,14040,14040,0
|
|
20230707,155300,381148290,14040,14040,14040,14040,0
|
|
20230707,155200,381148290,14040,14040,14040,14040,0
|
|
20230707,155100,381148290,14040,14040,14040,14040,0
|
|
20230707,155000,381148290,14040,14040,14040,14040,0
|
|
20230707,154900,381148290,14040,14040,14040,14040,0
|
|
20230707,154800,381148290,14040,14040,14040,14040,0
|
|
20230707,154700,381148290,14040,14040,14040,14040,0
|
|
20230707,154600,381148290,14040,14040,14040,14040,0
|
|
20230707,154500,381148290,14040,14040,14040,14040,0
|
|
20230707,154400,381148290,14040,14040,14040,14040,387
|
|
20230707,154300,381148290,14040,14040,14040,14040,0
|
|
20230707,154200,381148290,14040,14040,14040,14040,0
|
|
20230707,154100,381148290,14040,14040,14040,14040,0
|
|
20230707,154000,381148290,14040,14040,14040,14040,0
|
|
20230707,153900,381148290,14040,14040,14040,14040,0
|
|
20230707,153800,381148290,14040,14040,14040,14040,0
|
|
20230707,153700,381148290,14040,14040,14040,14040,0
|
|
20230707,153600,381148290,14040,14040,14040,14040,0
|
|
20230707,153500,381148290,14040,14040,14040,14040,0
|
|
20230707,153400,381148290,14040,14040,14040,14040,0
|
|
20230707,153300,381148290,14040,14040,14040,14040,0
|
|
20230707,153200,381148290,14040,14040,14040,14040,0
|
|
20230707,153100,381148290,14040,14040,14040,14040,0
|
|
20230707,153000,381148290,14040,14040,14040,14040,387
|
|
20230707,152900,375714810,14040,14040,14040,14040,0
|
|
20230707,152800,375714810,14040,14040,14040,14040,0
|
|
20230707,152700,375714810,14040,14040,14040,14040,0
|
|
20230707,152600,375714810,14040,14040,14040,14040,0
|
|
20230707,152500,375714810,14040,14040,14040,14040,0
|
|
20230707,152400,375714810,14040,14040,14040,14040,0
|
|
20230707,152300,375714810,14040,14040,14040,14040,0
|
|
20230707,152200,375714810,14040,14040,14040,14040,0
|
|
20230707,152100,375714810,14040,14040,14040,14040,0
|
|
20230707,152000,375714810,14040,14040,14040,14040,0
|
|
20230707,151900,375714810,14040,14080,14080,14040,127
|
|
20230707,151800,373927130,14070,14080,14080,14070,16
|
|
20230707,151700,373701970,14070,14070,14070,14070,43
|
|
20230707,151600,373096960,14070,14070,14070,14070,160
|
|
20230707,151500,370845760,14060,14060,14060,14060,207
|
|
20230707,151400,367935340,14060,14060,14060,14060,4
|
|
20230707,151300,367879100,14060,14060,14060,14060,111
|
|
20230707,151200,366318440,14060,14060,14060,14060,100
|
|
20230707,151100,364912440,14040,14040,14040,14040,0
|
|
20230707,151000,364912440,14040,14040,14040,14040,0
|
|
20230707,150900,364912440,14040,14040,14040,14040,0
|
|
20230707,150800,364912440,14040,14040,14040,14040,0
|
|
20230707,150700,364912440,14040,14040,14040,14040,0
|
|
20230707,150600,364912440,14040,14040,14040,14040,15
|
|
20230707,150500,364701840,14040,14040,14040,14040,12
|
|
20230707,150400,364533360,14060,14060,14060,14060,100
|
|
20230707,150300,363127360,14010,14010,14010,14010,0
|
|
20230707,150200,363127360,14010,14010,14010,14010,0
|
|
20230707,150100,363127360,14010,14010,14010,14010,0
|
|
20230707,150000,363127360,14010,14010,14010,14010,1
|
|
20230707,145900,363113350,14060,14060,14060,14060,0
|
|
20230707,145800,363113350,14060,14000,14060,14000,65
|
|
20230707,145700,362202330,13990,14030,14030,13990,1662
|
|
20230707,145600,338914100,14040,14040,14040,14040,326
|
|
20230707,145500,334337060,14050,14050,14050,14050,1
|
|
20230707,145400,334323010,14050,14050,14050,14050,40
|
|
20230707,145300,333761010,14050,14050,14050,14050,13
|
|
20230707,145200,333578360,14050,14050,14050,14050,5
|
|
20230707,145100,333508110,14050,14050,14050,14050,0
|
|
20230707,145000,333508110,14050,14050,14050,14050,10
|
|
20230707,144900,333367610,14050,14050,14050,14050,0
|
|
20230707,144800,333367610,14050,14040,14050,14040,112
|
|
20230707,144700,331795010,14050,14050,14050,14050,30
|
|
20230707,144600,331373510,14070,14050,14070,14050,122
|
|
20230707,144500,329657570,14060,14070,14070,14060,99
|
|
20230707,144400,328265310,14070,14070,14070,14070,0
|
|
20230707,144300,328265310,14070,14080,14080,14070,50
|
|
20230707,144200,327561750,14090,14060,14090,14060,193
|
|
20230707,144100,324844730,14060,14050,14060,14050,90
|
|
20230707,144000,323580180,14040,14040,14040,14040,1
|
|
20230707,143900,323566140,14040,14040,14040,14040,0
|
|
20230707,143800,323566140,14040,14040,14040,14040,4
|
|
20230707,143700,323509980,14040,14040,14040,14040,29
|
|
20230707,143600,323102820,14040,14040,14040,14040,1
|
|
20230707,143500,323088780,14040,14040,14040,14040,0
|
|
20230707,143400,323088780,14040,14040,14040,14040,100
|
|
20230707,143300,321684780,14030,14030,14030,14030,55
|
|
20230707,143200,320913130,14010,14010,14010,14010,0
|
|
20230707,143100,320913130,14010,14010,14010,14010,0
|
|
20230707,143000,320913130,14010,14020,14030,14010,56
|
|
20230707,142900,320127770,14020,14020,14020,14020,0
|
|
20230707,142800,320127770,14020,14020,14020,14020,0
|
|
20230707,142700,320127770,14020,14020,14020,14020,12
|
|
20230707,142600,319959530,14000,14000,14000,14000,161
|
|
20230707,142500,317705530,14000,14000,14000,14000,0
|
|
20230707,142400,317705530,14000,14000,14000,14000,0
|
|
20230707,142300,317705530,14000,14000,14000,14000,18
|
|
20230707,142200,317453530,14000,14000,14000,14000,26
|
|
20230707,142100,317089530,14000,14000,14000,14000,9
|
|
20230707,142000,316963530,14010,14020,14020,14010,25
|
|
20230707,141900,316613270,14020,14020,14020,14020,8
|
|
20230707,141800,316501110,14020,14020,14020,14020,0
|
|
20230707,141700,316501110,14020,14020,14020,14020,13
|
|
20230707,141600,316318850,14020,14020,14020,14020,1
|
|
20230707,141500,316304830,14020,14020,14020,14020,23
|
|
20230707,141400,315982370,14020,14020,14020,14020,4
|
|
20230707,141300,315926290,14020,14020,14020,14020,0
|
|
20230707,141200,315926290,14020,14020,14020,14020,2
|
|
20230707,141100,315898250,14020,14020,14020,14020,0
|
|
20230707,141000,315898250,14020,14020,14020,14020,0
|
|
20230707,140900,315898250,14020,14020,14020,14020,0
|
|
20230707,140800,315898250,14020,14020,14020,14020,0
|
|
20230707,140700,315898250,14020,14020,14020,14020,0
|
|
20230707,140600,315898250,14020,14020,14020,14020,2
|
|
20230707,140500,315870210,14030,14000,14030,14000,3
|
|
20230707,140400,315828180,14000,14010,14010,14000,209
|
|
20230707,140300,312902070,14000,14000,14000,14000,150
|
|
20230707,140200,310802070,14000,14010,14010,14000,549
|
|
20230707,140100,303115340,14010,14020,14020,14010,103
|
|
20230707,140000,301671330,14030,14030,14030,14030,75
|
|
20230707,135900,300619080,14030,14030,14030,14030,0
|
|
20230707,135800,300619080,14030,14030,14030,14030,28
|
|
20230707,135700,300226240,14030,14030,14030,14030,41
|
|
20230707,135600,299651010,14030,14030,14030,14030,5
|
|
20230707,135500,299580860,14030,14030,14030,14030,1
|
|
20230707,135400,299566830,14040,14040,14040,14040,70
|
|
20230707,135300,298584030,14050,14050,14050,14050,0
|
|
20230707,135200,298584030,14050,14050,14050,14050,3
|
|
20230707,135100,298541880,14050,14050,14050,14050,22
|
|
20230707,135000,298232780,14050,14050,14050,14050,134
|
|
20230707,134900,296350080,14060,14060,14060,14060,159
|
|
20230707,134800,294114540,14070,14070,14070,14070,0
|
|
20230707,134700,294114540,14070,14070,14070,14070,0
|
|
20230707,134600,294114540,14070,14070,14070,14070,5
|
|
20230707,134500,294044190,14080,14080,14080,14080,2
|
|
20230707,134400,294016030,14090,14090,14090,14090,0
|
|
20230707,134300,294016030,14090,14090,14090,14090,2
|
|
20230707,134200,293987850,14110,14110,14110,14110,20
|
|
20230707,134100,293705650,14110,14110,14110,14110,0
|
|
20230707,134000,293705650,14110,14110,14110,14110,0
|
|
20230707,133900,293705650,14110,14110,14110,14110,0
|
|
20230707,133800,293705650,14110,14110,14110,14110,51
|
|
20230707,133700,292986040,14080,14080,14080,14080,0
|
|
20230707,133600,292986040,14080,14080,14080,14080,8
|
|
20230707,133500,292873400,14060,14060,14060,14060,0
|
|
20230707,133400,292873400,14060,14060,14060,14060,0
|
|
20230707,133300,292873400,14060,14060,14060,14060,100
|
|
20230707,133200,291467400,14070,14070,14070,14070,47
|
|
20230707,133100,290806110,14100,14100,14100,14100,0
|
|
20230707,133000,290806110,14100,14100,14100,14100,0
|
|
20230707,132900,290806110,14100,14090,14100,14070,174
|
|
20230707,132800,288356960,14100,14100,14100,14100,0
|
|
20230707,132700,288356960,14100,14110,14110,14100,20
|
|
20230707,132600,288074880,14120,14120,14120,14120,2
|
|
20230707,132500,288046640,14120,14120,14120,14120,0
|
|
20230707,132400,288046640,14120,14120,14120,14120,0
|
|
20230707,132300,288046640,14120,14120,14120,14120,1
|
|
20230707,132200,288032520,14100,14100,14100,14100,0
|
|
20230707,132100,288032520,14100,14110,14110,14100,8
|
|
20230707,132000,287919660,14120,14120,14120,14120,5
|
|
20230707,131900,287849060,14120,14120,14120,14120,0
|
|
20230707,131800,287849060,14120,14120,14120,14120,0
|
|
20230707,131700,287849060,14120,14120,14120,14120,0
|
|
20230707,131600,287849060,14120,14120,14120,14120,0
|
|
20230707,131500,287849060,14120,14120,14120,14120,0
|
|
20230707,131400,287849060,14120,14120,14120,14120,0
|
|
20230707,131300,287849060,14120,14120,14120,14120,0
|
|
20230707,131200,287849060,14120,14120,14120,14120,0
|
|
20230707,131100,287849060,14120,14120,14120,14120,0
|
|
20230707,131000,287849060,14120,14120,14120,14120,0
|
|
20230707,130900,287849060,14120,14120,14120,14120,0
|
|
20230707,130800,287849060,14120,14120,14120,14120,1
|
|
20230707,130700,287834940,14080,14080,14080,14080,0
|
|
20230707,130600,287834940,14080,14080,14080,14080,0
|
|
20230707,130500,287834940,14080,14080,14080,14080,0
|
|
20230707,130400,287834940,14080,14080,14080,14080,0
|
|
20230707,130300,287834940,14080,14090,14090,14080,97
|
|
20230707,130200,286469150,14090,14120,14120,14090,1238
|
|
20230707,130100,269006630,14120,14120,14120,14120,0
|
|
20230707,130000,269006630,14120,14120,14120,14120,1
|
|
20230707,125900,268992510,14120,14120,14120,14120,72
|
|
20230707,125800,267975870,14120,14120,14120,14120,5
|
|
20230707,125700,267905270,14120,14120,14120,14120,73
|
|
20230707,125600,266874510,14120,14120,14120,14120,0
|
|
20230707,125500,266874510,14120,14120,14120,14120,0
|
|
20230707,125400,266874510,14120,14120,14120,14120,0
|
|
20230707,125300,266874510,14120,14120,14120,14120,1
|
|
20230707,125200,266860390,14140,14140,14140,14140,0
|
|
20230707,125100,266860390,14140,14140,14140,14140,0
|
|
20230707,125000,266860390,14140,14140,14140,14140,0
|
|
20230707,124900,266860390,14140,14140,14140,14140,0
|
|
20230707,124800,266860390,14140,14140,14140,14140,0
|
|
20230707,124700,266860390,14140,14140,14140,14140,2
|
|
20230707,124600,266832110,14150,14170,14170,14150,84
|
|
20230707,124500,265642900,14210,14180,14210,14180,203
|
|
20230707,124400,262764330,14190,14190,14190,14190,6
|
|
20230707,124300,262679190,14180,14180,14180,14180,0
|
|
20230707,124200,262679190,14180,14180,14180,14180,0
|
|
20230707,124100,262679190,14180,14180,14180,14180,0
|
|
20230707,124000,262679190,14180,14190,14190,14180,5
|
|
20230707,123900,262608250,14200,14230,14230,14200,12
|
|
20230707,123800,262437820,14240,14240,14240,14240,0
|
|
20230707,123700,262437820,14240,14230,14240,14230,100
|
|
20230707,123600,261014280,14240,14210,14240,14210,100
|
|
20230707,123500,259592070,14220,14210,14220,14210,100
|
|
20230707,123400,258170670,14160,14160,14160,14160,0
|
|
20230707,123300,258170670,14160,14160,14160,14160,0
|
|
20230707,123200,258170670,14160,14160,14160,14160,1
|
|
20230707,123100,258156510,14170,14170,14170,14170,0
|
|
20230707,123000,258156510,14170,14200,14200,14170,79
|
|
20230707,122900,257036870,14240,14240,14240,14240,250
|
|
20230707,122800,253476870,14210,14210,14210,14210,0
|
|
20230707,122700,253476870,14210,14210,14210,14210,8
|
|
20230707,122600,253363190,14240,14240,14240,14240,0
|
|
20230707,122500,253363190,14240,14240,14240,14240,0
|
|
20230707,122400,253363190,14240,14240,14240,14240,1
|
|
20230707,122300,253348950,14240,14240,14240,14240,0
|
|
20230707,122200,253348950,14240,14240,14240,14240,0
|
|
20230707,122100,253348950,14240,14240,14240,14240,0
|
|
20230707,122000,253348950,14240,14200,14240,14200,100
|
|
20230707,121900,251926990,14120,14190,14190,14100,447
|
|
20230707,121800,245620620,14200,14200,14200,14200,6
|
|
20230707,121700,245535420,14210,14210,14210,14210,0
|
|
20230707,121600,245535420,14210,14210,14210,14210,2
|
|
20230707,121500,245507000,14210,14200,14210,14200,8
|
|
20230707,121400,245393340,14240,14240,14240,14240,0
|
|
20230707,121300,245393340,14240,14240,14240,14240,343
|
|
20230707,121200,240509020,14180,14180,14180,14180,0
|
|
20230707,121100,240509020,14180,14180,14180,14180,0
|
|
20230707,121000,240509020,14180,14180,14180,14180,1
|
|
20230707,120900,240494840,14240,14190,14240,14190,30
|
|
20230707,120800,240068320,14140,14140,14140,14140,0
|
|
20230707,120700,240068320,14140,14120,14140,14120,104
|
|
20230707,120600,238598860,14100,14100,14100,14100,269
|
|
20230707,120500,234805960,14100,14100,14100,14100,1
|
|
20230707,120400,234791860,14100,14100,14100,14100,3
|
|
20230707,120300,234749560,14100,14100,14100,14100,0
|
|
20230707,120200,234749560,14100,14100,14100,14100,1
|
|
20230707,120100,234735460,14100,14100,14100,14100,1
|
|
20230707,120000,234721360,14100,14100,14100,14100,1
|
|
20230707,115900,234707260,14100,14100,14100,14100,5
|
|
20230707,115800,234636760,14100,14100,14100,14100,4
|
|
20230707,115700,234580360,14100,14100,14100,14100,1
|
|
20230707,115600,234566260,14090,14090,14090,14090,0
|
|
20230707,115500,234566260,14090,14090,14090,14090,6
|
|
20230707,115400,234481720,14100,14100,14100,14100,2
|
|
20230707,115300,234453520,14100,14100,14100,14100,32
|
|
20230707,115200,234002320,14100,14100,14100,14100,56
|
|
20230707,115100,233212720,14100,14100,14100,14100,1
|
|
20230707,115000,233198620,14100,14100,14100,14100,1
|
|
20230707,114900,233184520,14100,14100,14100,14100,1
|
|
20230707,114800,233170420,14090,14090,14090,14090,8
|
|
20230707,114700,233057700,14090,14090,14090,14090,4
|
|
20230707,114600,233001340,14100,14100,14100,14100,2
|
|
20230707,114500,232973140,14100,14100,14100,14100,0
|
|
20230707,114400,232973140,14100,14100,14100,14100,0
|
|
20230707,114300,232973140,14100,14100,14100,14100,112
|
|
20230707,114200,231393940,14100,14100,14100,14100,0
|
|
20230707,114100,231393940,14100,14130,14130,14100,40
|
|
20230707,114000,230829270,14140,14140,14140,14140,1
|
|
20230707,113900,230815130,14140,14140,14140,14140,1
|
|
20230707,113800,230800990,14140,14140,14140,14140,1
|
|
20230707,113700,230786850,14130,14130,14130,14130,2
|
|
20230707,113600,230758590,14140,14140,14140,14140,2
|
|
20230707,113500,230730310,14140,14140,14140,14140,2
|
|
20230707,113400,230702030,14140,14140,14140,14140,1
|
|
20230707,113300,230687890,14140,14140,14140,14140,10
|
|
20230707,113200,230546490,14120,14120,14120,14120,0
|
|
20230707,113100,230546490,14120,14120,14120,14120,28
|
|
20230707,113000,230151130,14140,14140,14140,14140,0
|
|
20230707,112900,230151130,14140,14140,14140,14140,0
|
|
20230707,112800,230151130,14140,14140,14140,14140,0
|
|
20230707,112700,230151130,14140,14140,14140,14140,10
|
|
20230707,112600,230009730,14140,14140,14140,14140,10
|
|
20230707,112500,229868330,14100,14130,14140,14100,22
|
|
20230707,112400,229557550,14130,14130,14130,14130,0
|
|
20230707,112300,229557550,14130,14130,14130,14130,0
|
|
20230707,112200,229557550,14130,14130,14130,14130,4
|
|
20230707,112100,229501030,14140,14150,14150,14140,10
|
|
20230707,112000,229359540,14200,14200,14200,14200,0
|
|
20230707,111900,229359540,14200,14100,14200,14100,42
|
|
20230707,111800,228766340,14100,14100,14100,14100,0
|
|
20230707,111700,228766340,14100,14100,14100,14100,2
|
|
20230707,111600,228738140,14100,14100,14100,14100,2
|
|
20230707,111500,228709940,14060,14050,14060,14050,5
|
|
20230707,111400,228639660,14100,14100,14100,14100,0
|
|
20230707,111300,228639660,14100,14100,14100,14100,0
|
|
20230707,111200,228639660,14100,14100,14100,14100,0
|
|
20230707,111100,228639660,14100,14100,14100,14100,0
|
|
20230707,111000,228639660,14100,14100,14100,14100,1
|
|
20230707,110900,228625560,14010,13990,14010,13990,156
|
|
20230707,110800,226441530,13950,13960,13960,13950,254
|
|
20230707,110700,222898220,13970,13970,13970,13970,1
|
|
20230707,110600,222884250,13930,13950,13950,13930,435
|
|
20230707,110500,216824670,13960,13980,13980,13920,1457
|
|
20230707,110400,196506900,13980,13990,13990,13980,14
|
|
20230707,110300,196311110,14000,13990,14000,13990,75
|
|
20230707,110200,195261840,14000,14000,14000,13990,162
|
|
20230707,110100,192994510,14000,14000,14000,14000,359
|
|
20230707,110000,187968510,14000,14010,14010,14000,59
|
|
20230707,105900,187142340,14020,14010,14030,14000,812
|
|
20230707,105800,175773480,14010,14020,14030,14010,652
|
|
20230707,105700,166637940,14020,14020,14020,14020,52
|
|
20230707,105600,165908900,14030,14040,14040,14030,54
|
|
20230707,105500,165150800,14040,14040,14050,14040,68
|
|
20230707,105400,164195930,14050,14050,14050,14050,1
|
|
20230707,105300,164181880,14020,14060,14060,14020,483
|
|
20230707,105200,157405240,14050,14070,14070,14050,13
|
|
20230707,105100,157222560,14060,14080,14080,14050,213
|
|
20230707,105000,154228790,14060,14080,14080,14060,32
|
|
20230707,104900,153778810,14100,14090,14120,14090,8
|
|
20230707,104800,153666020,14100,14100,14100,14100,5
|
|
20230707,104700,153595520,14100,14100,14100,14100,301
|
|
20230707,104600,149351420,14130,14110,14130,14060,1062
|
|
20230707,104500,134381970,14110,14110,14110,14110,71
|
|
20230707,104400,133380160,14110,14130,14130,14110,78
|
|
20230707,104300,132279400,14110,14110,14110,14110,0
|
|
20230707,104200,132279400,14110,14110,14110,14110,0
|
|
20230707,104100,132279400,14110,14110,14110,14110,104
|
|
20230707,104000,130811960,14110,14130,14130,14110,313
|
|
20230707,103900,126394480,14140,14140,14140,14140,8
|
|
20230707,103800,126281360,14190,14190,14190,14190,50
|
|
20230707,103700,125571860,14200,14150,14210,14150,108
|
|
20230707,103600,124042770,14120,14120,14120,14120,100
|
|
20230707,103500,122630770,14110,14130,14130,14110,137
|
|
20230707,103400,120695700,14120,14130,14130,14120,133
|
|
20230707,103300,118816460,14130,14120,14130,14120,19
|
|
20230707,103200,118548040,14120,14120,14120,14120,0
|
|
20230707,103100,118548040,14120,14130,14130,14120,129
|
|
20230707,103000,116726480,14160,14170,14170,14160,9
|
|
20230707,102900,116598990,14220,14220,14220,14220,0
|
|
20230707,102800,116598990,14220,14220,14220,14220,0
|
|
20230707,102700,116598990,14220,14220,14220,14220,50
|
|
20230707,102600,115887990,14140,14140,14140,14140,22
|
|
20230707,102500,115576910,14150,14150,14150,14150,3
|
|
20230707,102400,115534460,14240,14220,14240,14180,107
|
|
20230707,102300,114012510,14220,14200,14220,14200,51
|
|
20230707,102200,113288000,14210,14160,14210,14150,102
|
|
20230707,102100,111841010,14180,14220,14220,14170,12
|
|
20230707,102000,111670540,14150,14150,14150,14150,0
|
|
20230707,101900,111670540,14150,14170,14170,14150,16
|
|
20230707,101800,111444040,14170,14170,14170,14170,6
|
|
20230707,101700,111359020,14160,14160,14160,14160,0
|
|
20230707,101600,111359020,14160,14160,14160,14160,0
|
|
20230707,101500,111359020,14160,14160,14160,14160,2
|
|
20230707,101400,111330700,14170,14170,14170,14170,9
|
|
20230707,101300,111203170,14170,14170,14170,14170,5
|
|
20230707,101200,111132320,14180,14180,14180,14180,25
|
|
20230707,101100,110777820,14170,14170,14170,14170,5
|
|
20230707,101000,110706970,14170,14170,14170,14170,5
|
|
20230707,100900,110636120,14110,14110,14110,14110,0
|
|
20230707,100800,110636120,14110,14110,14110,14110,0
|
|
20230707,100700,110636120,14110,14120,14120,14110,110
|
|
20230707,100600,109084010,14150,14150,14150,14150,0
|
|
20230707,100500,109084010,14150,14150,14150,14150,12
|
|
20230707,100400,108914210,14210,14210,14210,14210,0
|
|
20230707,100300,108914210,14210,14210,14210,14210,0
|
|
20230707,100200,108914210,14210,14150,14210,14110,139
|
|
20230707,100100,106952330,14150,14150,14150,14150,0
|
|
20230707,100000,106952330,14150,14150,14150,14150,0
|
|
20230707,095900,106952330,14150,14160,14160,14150,1053
|
|
20230707,095800,92049920,14170,14200,14200,14170,26
|
|
20230707,095700,91681160,14220,14220,14220,14220,211
|
|
20230707,095600,88680740,14220,14220,14220,14220,20
|
|
20230707,095500,88396340,14220,14220,14230,14220,257
|
|
20230707,095400,84741290,14270,14270,14270,14270,1
|
|
20230707,095300,84727020,14200,14200,14200,14200,0
|
|
20230707,095200,84727020,14200,14200,14200,14200,0
|
|
20230707,095100,84727020,14200,14280,14280,14200,104
|
|
20230707,095000,83242220,14290,14290,14290,14290,5
|
|
20230707,094900,83170770,14200,14200,14200,14200,111
|
|
20230707,094800,81594570,14200,14200,14200,14200,389
|
|
20230707,094700,76070770,14150,14150,14150,14150,0
|
|
20230707,094600,76070770,14150,14150,14150,14150,15
|
|
20230707,094500,75858520,14160,14170,14170,14150,336
|
|
20230707,094400,71100540,14200,14200,14200,14200,500
|
|
20230707,094300,64000540,14200,14210,14210,14200,1420
|
|
20230707,094200,43833020,14210,14210,14210,14210,0
|
|
20230707,094100,43833020,14210,14230,14230,14210,67
|
|
20230707,094000,42880830,14230,14250,14250,14230,30
|
|
20230707,093900,42453400,14290,14290,14290,14290,0
|
|
20230707,093800,42453400,14290,14290,14290,14290,0
|
|
20230707,093700,42453400,14290,14290,14290,14290,1
|
|
20230707,093600,42439110,14330,14330,14330,14330,0
|
|
20230707,093500,42439110,14330,14330,14330,14330,1
|
|
20230707,093400,42424780,14340,14340,14340,14340,0
|
|
20230707,093300,42424780,14340,14340,14340,14340,0
|
|
20230707,093200,42424780,14340,14340,14340,14340,0
|
|
20230707,093100,42424780,14340,14340,14340,14340,10
|
|
20230707,093000,42281380,14340,14310,14340,14300,12
|
|
20230707,092900,42109640,14320,14320,14320,14320,1
|
|
20230707,092800,42095320,14350,14350,14350,14350,1
|
|
20230707,092700,42080970,14300,14300,14300,14300,0
|
|
20230707,092600,42080970,14300,14280,14300,14280,28
|
|
20230707,092500,41680890,14270,14210,14270,14210,261
|
|
20230707,092400,37965060,14210,14210,14210,14210,11
|
|
20230707,092300,37808750,14210,14210,14210,14210,0
|
|
20230707,092200,37808750,14210,14210,14210,14210,10
|
|
20230707,092100,37666650,14210,14270,14270,14210,557
|
|
20230707,092000,29735620,14350,14350,14350,14350,0
|
|
20230707,091900,29735620,14350,14350,14350,14350,0
|
|
20230707,091800,29735620,14350,14350,14350,14350,0
|
|
20230707,091700,29735620,14350,14350,14350,14350,2
|
|
20230707,091600,29706920,14350,14350,14350,14350,0
|
|
20230707,091500,29706920,14350,14350,14350,14350,0
|
|
20230707,091400,29706920,14350,14350,14350,14350,50
|
|
20230707,091300,28989420,14350,14250,14350,14250,109
|
|
20230707,091200,27435570,14250,14310,14310,14250,300
|
|
20230707,091100,23153310,14320,14330,14330,14320,183
|
|
20230707,091000,20531750,14320,14330,14330,14320,206
|
|
20230707,090900,17580770,14410,14410,14410,14410,202
|
|
20230707,090800,14669950,14410,14410,14410,14410,5
|
|
20230707,090700,14597900,14440,14440,14440,14440,0
|
|
20230707,090600,14597900,14440,14330,14440,14330,204
|
|
20230707,090500,11669030,14210,14210,14210,14210,0
|
|
20230707,090400,11669030,14210,14220,14220,14210,423
|
|
20230707,090300,5658150,14210,14210,14210,14210,19
|
|
20230707,090200,5388160,14360,14280,14360,14200,239
|
|
20230707,090100,1985350,14490,14500,14500,14490,39
|
|
20230707,090000,1420000,14200,14200,14200,14200,100
|