712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204900,273952190,13980,13980,13980,13980,280
|
|
20230710,204800,273952190,13980,13980,13980,13980,0
|
|
20230710,204700,273952190,13980,13980,13980,13980,0
|
|
20230710,204600,273952190,13980,13980,13980,13980,0
|
|
20230710,204500,273952190,13980,13980,13980,13980,0
|
|
20230710,204400,273952190,13980,13980,13980,13980,0
|
|
20230710,204300,273952190,13980,13980,13980,13980,0
|
|
20230710,204200,273952190,13980,13980,13980,13980,0
|
|
20230710,204100,273952190,13980,13980,13980,13980,0
|
|
20230710,204000,273952190,13980,13980,13980,13980,0
|
|
20230710,203900,273952190,13980,13980,13980,13980,0
|
|
20230710,203800,273952190,13980,13980,13980,13980,0
|
|
20230710,203700,273952190,13980,13980,13980,13980,0
|
|
20230710,203600,273952190,13980,13980,13980,13980,0
|
|
20230710,203500,273952190,13980,13980,13980,13980,0
|
|
20230710,203400,273952190,13980,13980,13980,13980,0
|
|
20230710,203300,273952190,13980,13980,13980,13980,0
|
|
20230710,203200,273952190,13980,13980,13980,13980,0
|
|
20230710,203100,273952190,13980,13980,13980,13980,0
|
|
20230710,203000,273952190,13980,13980,13980,13980,0
|
|
20230710,202900,273952190,13980,13980,13980,13980,0
|
|
20230710,202800,273952190,13980,13980,13980,13980,0
|
|
20230710,202700,273952190,13980,13980,13980,13980,0
|
|
20230710,202600,273952190,13980,13980,13980,13980,0
|
|
20230710,202500,273952190,13980,13980,13980,13980,0
|
|
20230710,202400,273952190,13980,13980,13980,13980,0
|
|
20230710,202300,273952190,13980,13980,13980,13980,0
|
|
20230710,202200,273952190,13980,13980,13980,13980,0
|
|
20230710,202100,273952190,13980,13980,13980,13980,0
|
|
20230710,202000,273952190,13980,13980,13980,13980,0
|
|
20230710,201900,273952190,13980,13980,13980,13980,280
|
|
20230710,201800,273952190,13980,13980,13980,13980,0
|
|
20230710,201700,273952190,13980,13980,13980,13980,0
|
|
20230710,201600,273952190,13980,13980,13980,13980,0
|
|
20230710,201500,273952190,13980,13980,13980,13980,0
|
|
20230710,201400,273952190,13980,13980,13980,13980,0
|
|
20230710,201300,273952190,13980,13980,13980,13980,0
|
|
20230710,201200,273952190,13980,13980,13980,13980,0
|
|
20230710,201100,273952190,13980,13980,13980,13980,0
|
|
20230710,201000,273952190,13980,13980,13980,13980,0
|
|
20230710,200900,273952190,13980,13980,13980,13980,0
|
|
20230710,200800,273952190,13980,13980,13980,13980,0
|
|
20230710,200700,273952190,13980,13980,13980,13980,0
|
|
20230710,200600,273952190,13980,13980,13980,13980,0
|
|
20230710,200500,273952190,13980,13980,13980,13980,0
|
|
20230710,200400,273952190,13980,13980,13980,13980,0
|
|
20230710,200300,273952190,13980,13980,13980,13980,0
|
|
20230710,200200,273952190,13980,13980,13980,13980,0
|
|
20230710,200100,273952190,13980,13980,13980,13980,0
|
|
20230710,200000,273952190,13980,13980,13980,13980,0
|
|
20230710,195900,273952190,13980,13980,13980,13980,0
|
|
20230710,195800,273952190,13980,13980,13980,13980,0
|
|
20230710,195700,273952190,13980,13980,13980,13980,0
|
|
20230710,195600,273952190,13980,13980,13980,13980,0
|
|
20230710,195500,273952190,13980,13980,13980,13980,0
|
|
20230710,195400,273952190,13980,13980,13980,13980,0
|
|
20230710,195300,273952190,13980,13980,13980,13980,0
|
|
20230710,195200,273952190,13980,13980,13980,13980,0
|
|
20230710,195100,273952190,13980,13980,13980,13980,0
|
|
20230710,195000,273952190,13980,13980,13980,13980,0
|
|
20230710,194900,273952190,13980,13980,13980,13980,280
|
|
20230710,194800,273952190,13980,13980,13980,13980,0
|
|
20230710,194700,273952190,13980,13980,13980,13980,0
|
|
20230710,194600,273952190,13980,13980,13980,13980,0
|
|
20230710,194500,273952190,13980,13980,13980,13980,0
|
|
20230710,194400,273952190,13980,13980,13980,13980,0
|
|
20230710,194300,273952190,13980,13980,13980,13980,0
|
|
20230710,194200,273952190,13980,13980,13980,13980,0
|
|
20230710,194100,273952190,13980,13980,13980,13980,0
|
|
20230710,194000,273952190,13980,13980,13980,13980,0
|
|
20230710,193900,273952190,13980,13980,13980,13980,0
|
|
20230710,193800,273952190,13980,13980,13980,13980,0
|
|
20230710,193700,273952190,13980,13980,13980,13980,0
|
|
20230710,193600,273952190,13980,13980,13980,13980,0
|
|
20230710,193500,273952190,13980,13980,13980,13980,0
|
|
20230710,193400,273952190,13980,13980,13980,13980,0
|
|
20230710,193300,273952190,13980,13980,13980,13980,0
|
|
20230710,193200,273952190,13980,13980,13980,13980,0
|
|
20230710,193100,273952190,13980,13980,13980,13980,0
|
|
20230710,193000,273952190,13980,13980,13980,13980,0
|
|
20230710,192900,273952190,13980,13980,13980,13980,0
|
|
20230710,192800,273952190,13980,13980,13980,13980,0
|
|
20230710,192700,273952190,13980,13980,13980,13980,0
|
|
20230710,192600,273952190,13980,13980,13980,13980,0
|
|
20230710,192500,273952190,13980,13980,13980,13980,0
|
|
20230710,192400,273952190,13980,13980,13980,13980,0
|
|
20230710,192300,273952190,13980,13980,13980,13980,0
|
|
20230710,192200,273952190,13980,13980,13980,13980,0
|
|
20230710,192100,273952190,13980,13980,13980,13980,0
|
|
20230710,192000,273952190,13980,13980,13980,13980,0
|
|
20230710,191900,273952190,13980,13980,13980,13980,280
|
|
20230710,191800,273952190,13980,13980,13980,13980,0
|
|
20230710,191700,273952190,13980,13980,13980,13980,0
|
|
20230710,191600,273952190,13980,13980,13980,13980,0
|
|
20230710,191500,273952190,13980,13980,13980,13980,0
|
|
20230710,191400,273952190,13980,13980,13980,13980,0
|
|
20230710,191300,273952190,13980,13980,13980,13980,0
|
|
20230710,191200,273952190,13980,13980,13980,13980,0
|
|
20230710,191100,273952190,13980,13980,13980,13980,0
|
|
20230710,191000,273952190,13980,13980,13980,13980,0
|
|
20230710,190900,273952190,13980,13980,13980,13980,0
|
|
20230710,190800,273952190,13980,13980,13980,13980,0
|
|
20230710,190700,273952190,13980,13980,13980,13980,0
|
|
20230710,190600,273952190,13980,13980,13980,13980,0
|
|
20230710,190500,273952190,13980,13980,13980,13980,0
|
|
20230710,190400,273952190,13980,13980,13980,13980,0
|
|
20230710,190300,273952190,13980,13980,13980,13980,0
|
|
20230710,190200,273952190,13980,13980,13980,13980,0
|
|
20230710,190100,273952190,13980,13980,13980,13980,0
|
|
20230710,190000,273952190,13980,13980,13980,13980,0
|
|
20230710,185900,273952190,13980,13980,13980,13980,0
|
|
20230710,185800,273952190,13980,13980,13980,13980,0
|
|
20230710,185700,273952190,13980,13980,13980,13980,0
|
|
20230710,185600,273952190,13980,13980,13980,13980,0
|
|
20230710,185500,273952190,13980,13980,13980,13980,0
|
|
20230710,185400,273952190,13980,13980,13980,13980,0
|
|
20230710,185300,273952190,13980,13980,13980,13980,0
|
|
20230710,185200,273952190,13980,13980,13980,13980,0
|
|
20230710,185100,273952190,13980,13980,13980,13980,0
|
|
20230710,185000,273952190,13980,13980,13980,13980,0
|
|
20230710,184900,273952190,13980,13980,13980,13980,280
|
|
20230710,184800,273952190,13980,13980,13980,13980,0
|
|
20230710,184700,273952190,13980,13980,13980,13980,0
|
|
20230710,184600,273952190,13980,13980,13980,13980,0
|
|
20230710,184500,273952190,13980,13980,13980,13980,0
|
|
20230710,184400,273952190,13980,13980,13980,13980,0
|
|
20230710,184300,273952190,13980,13980,13980,13980,0
|
|
20230710,184200,273952190,13980,13980,13980,13980,0
|
|
20230710,184100,273952190,13980,13980,13980,13980,0
|
|
20230710,184000,273952190,13980,13980,13980,13980,0
|
|
20230710,183900,273952190,13980,13980,13980,13980,0
|
|
20230710,183800,273952190,13980,13980,13980,13980,0
|
|
20230710,183700,273952190,13980,13980,13980,13980,0
|
|
20230710,183600,273952190,13980,13980,13980,13980,0
|
|
20230710,183500,273952190,13980,13980,13980,13980,0
|
|
20230710,183400,273952190,13980,13980,13980,13980,0
|
|
20230710,183300,273952190,13980,13980,13980,13980,0
|
|
20230710,183200,273952190,13980,13980,13980,13980,0
|
|
20230710,183100,273952190,13980,13980,13980,13980,0
|
|
20230710,183000,273952190,13980,13980,13980,13980,0
|
|
20230710,182900,273952190,13980,13980,13980,13980,0
|
|
20230710,182800,273952190,13980,13980,13980,13980,0
|
|
20230710,182700,273952190,13980,13980,13980,13980,0
|
|
20230710,182600,273952190,13980,13980,13980,13980,0
|
|
20230710,182500,273952190,13980,13980,13980,13980,0
|
|
20230710,182400,273952190,13980,13980,13980,13980,0
|
|
20230710,182300,273952190,13980,13980,13980,13980,0
|
|
20230710,182200,273952190,13980,13980,13980,13980,0
|
|
20230710,182100,273952190,13980,13980,13980,13980,0
|
|
20230710,182000,273952190,13980,13980,13980,13980,0
|
|
20230710,181900,273952190,13980,13980,13980,13980,280
|
|
20230710,181800,273952190,13980,13980,13980,13980,0
|
|
20230710,181700,273952190,13980,13980,13980,13980,0
|
|
20230710,181600,273952190,13980,13980,13980,13980,0
|
|
20230710,181500,273952190,13980,13980,13980,13980,0
|
|
20230710,181400,273952190,13980,13980,13980,13980,0
|
|
20230710,181300,273952190,13980,13980,13980,13980,0
|
|
20230710,181200,273952190,13980,13980,13980,13980,0
|
|
20230710,181100,273952190,13980,13980,13980,13980,0
|
|
20230710,181000,273952190,13980,13980,13980,13980,0
|
|
20230710,180900,273952190,13980,13980,13980,13980,0
|
|
20230710,180800,273952190,13980,13980,13980,13980,0
|
|
20230710,180700,273952190,13980,13980,13980,13980,0
|
|
20230710,180600,273952190,13980,13980,13980,13980,0
|
|
20230710,180500,273952190,13980,13980,13980,13980,0
|
|
20230710,180400,273952190,13980,13980,13980,13980,0
|
|
20230710,180300,273952190,13980,13980,13980,13980,0
|
|
20230710,180200,273952190,13980,13980,13980,13980,0
|
|
20230710,180100,273952190,13980,13980,13980,13980,0
|
|
20230710,180000,273952190,13980,13980,13980,13980,0
|
|
20230710,175900,273952190,13980,13980,13980,13980,0
|
|
20230710,175800,273952190,13980,13980,13980,13980,0
|
|
20230710,175700,273952190,13980,13980,13980,13980,0
|
|
20230710,175600,273952190,13980,13980,13980,13980,0
|
|
20230710,175500,273952190,13980,13980,13980,13980,0
|
|
20230710,175400,273952190,13980,13980,13980,13980,0
|
|
20230710,175300,273952190,13980,13980,13980,13980,0
|
|
20230710,175200,273952190,13980,13980,13980,13980,0
|
|
20230710,175100,273952190,13980,13980,13980,13980,0
|
|
20230710,175000,273952190,13980,13980,13980,13980,0
|
|
20230710,174900,273952190,13980,13980,13980,13980,280
|
|
20230710,174800,273952190,13980,13980,13980,13980,0
|
|
20230710,174700,273952190,13980,13980,13980,13980,0
|
|
20230710,174600,273952190,13980,13980,13980,13980,0
|
|
20230710,174500,273952190,13980,13980,13980,13980,0
|
|
20230710,174400,273952190,13980,13980,13980,13980,0
|
|
20230710,174300,273952190,13980,13980,13980,13980,0
|
|
20230710,174200,273952190,13980,13980,13980,13980,0
|
|
20230710,174100,273952190,13980,13980,13980,13980,0
|
|
20230710,174000,273952190,13980,13980,13980,13980,0
|
|
20230710,173900,273952190,13980,13980,13980,13980,0
|
|
20230710,173800,273952190,13980,13980,13980,13980,0
|
|
20230710,173700,273952190,13980,13980,13980,13980,0
|
|
20230710,173600,273952190,13980,13980,13980,13980,0
|
|
20230710,173500,273952190,13980,13980,13980,13980,0
|
|
20230710,173400,273952190,13980,13980,13980,13980,0
|
|
20230710,173300,273952190,13980,13980,13980,13980,0
|
|
20230710,173200,273952190,13980,13980,13980,13980,0
|
|
20230710,173100,273952190,13980,13980,13980,13980,0
|
|
20230710,173000,273952190,13980,13980,13980,13980,0
|
|
20230710,172900,273952190,13980,13980,13980,13980,0
|
|
20230710,172800,273952190,13980,13980,13980,13980,0
|
|
20230710,172700,273952190,13980,13980,13980,13980,0
|
|
20230710,172600,273952190,13980,13980,13980,13980,0
|
|
20230710,172500,273952190,13980,13980,13980,13980,0
|
|
20230710,172400,273952190,13980,13980,13980,13980,0
|
|
20230710,172300,273952190,13980,13980,13980,13980,0
|
|
20230710,172200,273952190,13980,13980,13980,13980,0
|
|
20230710,172100,273952190,13980,13980,13980,13980,0
|
|
20230710,172000,273952190,13980,13980,13980,13980,0
|
|
20230710,171900,273952190,13980,13980,13980,13980,280
|
|
20230710,171800,273952190,13980,13980,13980,13980,0
|
|
20230710,171700,273952190,13980,13980,13980,13980,0
|
|
20230710,171600,273952190,13980,13980,13980,13980,0
|
|
20230710,171500,273952190,13980,13980,13980,13980,0
|
|
20230710,171400,273952190,13980,13980,13980,13980,0
|
|
20230710,171300,273952190,13980,13980,13980,13980,0
|
|
20230710,171200,273952190,13980,13980,13980,13980,0
|
|
20230710,171100,273952190,13980,13980,13980,13980,0
|
|
20230710,171000,273952190,13980,13980,13980,13980,0
|
|
20230710,170900,273952190,13980,13980,13980,13980,0
|
|
20230710,170800,273952190,13980,13980,13980,13980,0
|
|
20230710,170700,273952190,13980,13980,13980,13980,0
|
|
20230710,170600,273952190,13980,13980,13980,13980,0
|
|
20230710,170500,273952190,13980,13980,13980,13980,0
|
|
20230710,170400,273952190,13980,13980,13980,13980,0
|
|
20230710,170300,273952190,13980,13980,13980,13980,0
|
|
20230710,170200,273952190,13980,13980,13980,13980,0
|
|
20230710,170100,273952190,13980,13980,13980,13980,0
|
|
20230710,170000,273952190,13980,13980,13980,13980,0
|
|
20230710,165900,273952190,13980,13980,13980,13980,0
|
|
20230710,165800,273952190,13980,13980,13980,13980,0
|
|
20230710,165700,273952190,13980,13980,13980,13980,0
|
|
20230710,165600,273952190,13980,13980,13980,13980,0
|
|
20230710,165500,273952190,13980,13980,13980,13980,0
|
|
20230710,165400,273952190,13980,13980,13980,13980,0
|
|
20230710,165300,273952190,13980,13980,13980,13980,0
|
|
20230710,165200,273952190,13980,13980,13980,13980,0
|
|
20230710,165100,273952190,13980,13980,13980,13980,0
|
|
20230710,165000,273952190,13980,13980,13980,13980,0
|
|
20230710,164900,273952190,13980,13980,13980,13980,280
|
|
20230710,164800,273952190,13980,13980,13980,13980,0
|
|
20230710,164700,273952190,13980,13980,13980,13980,0
|
|
20230710,164600,273952190,13980,13980,13980,13980,0
|
|
20230710,164500,273952190,13980,13980,13980,13980,0
|
|
20230710,164400,273952190,13980,13980,13980,13980,0
|
|
20230710,164300,273952190,13980,13980,13980,13980,0
|
|
20230710,164200,273952190,13980,13980,13980,13980,0
|
|
20230710,164100,273952190,13980,13980,13980,13980,0
|
|
20230710,164000,273952190,13980,13980,13980,13980,0
|
|
20230710,163900,273952190,13980,13980,13980,13980,0
|
|
20230710,163800,273952190,13980,13980,13980,13980,0
|
|
20230710,163700,273952190,13980,13980,13980,13980,0
|
|
20230710,163600,273952190,13980,13980,13980,13980,0
|
|
20230710,163500,273952190,13980,13980,13980,13980,0
|
|
20230710,163400,273952190,13980,13980,13980,13980,0
|
|
20230710,163300,273952190,13980,13980,13980,13980,0
|
|
20230710,163200,273952190,13980,13980,13980,13980,0
|
|
20230710,163100,273952190,13980,13980,13980,13980,0
|
|
20230710,163000,273952190,13980,13980,13980,13980,0
|
|
20230710,162900,273952190,13980,13980,13980,13980,0
|
|
20230710,162800,273952190,13980,13980,13980,13980,0
|
|
20230710,162700,273952190,13980,13980,13980,13980,0
|
|
20230710,162600,273952190,13980,13980,13980,13980,0
|
|
20230710,162500,273952190,13980,13980,13980,13980,0
|
|
20230710,162400,273952190,13980,13980,13980,13980,0
|
|
20230710,162300,273952190,13980,13980,13980,13980,0
|
|
20230710,162200,273952190,13980,13980,13980,13980,0
|
|
20230710,162100,273952190,13980,13980,13980,13980,0
|
|
20230710,162000,273952190,13980,13980,13980,13980,0
|
|
20230710,161900,273952190,13980,13980,13980,13980,280
|
|
20230710,161800,273952190,13980,13980,13980,13980,0
|
|
20230710,161700,273952190,13980,13980,13980,13980,0
|
|
20230710,161600,273952190,13980,13980,13980,13980,0
|
|
20230710,161500,273952190,13980,13980,13980,13980,0
|
|
20230710,161400,273952190,13980,13980,13980,13980,0
|
|
20230710,161300,273952190,13980,13980,13980,13980,0
|
|
20230710,161200,273952190,13980,13980,13980,13980,0
|
|
20230710,161100,273952190,13980,13980,13980,13980,0
|
|
20230710,161000,273952190,13980,13980,13980,13980,0
|
|
20230710,160900,273952190,13980,13980,13980,13980,0
|
|
20230710,160800,273952190,13980,13980,13980,13980,0
|
|
20230710,160700,273952190,13980,13980,13980,13980,0
|
|
20230710,160600,273952190,13980,13980,13980,13980,0
|
|
20230710,160500,273952190,13980,13980,13980,13980,0
|
|
20230710,160400,273952190,13980,13980,13980,13980,0
|
|
20230710,160300,273952190,13980,13980,13980,13980,0
|
|
20230710,160200,273952190,13980,13980,13980,13980,0
|
|
20230710,160100,273952190,13980,13980,13980,13980,0
|
|
20230710,160000,273952190,13980,13980,13980,13980,0
|
|
20230710,155900,273952190,13980,13980,13980,13980,0
|
|
20230710,155800,273952190,13980,13980,13980,13980,0
|
|
20230710,155700,273952190,13980,13980,13980,13980,0
|
|
20230710,155600,273952190,13980,13980,13980,13980,0
|
|
20230710,155500,273952190,13980,13980,13980,13980,0
|
|
20230710,155400,273952190,13980,13980,13980,13980,0
|
|
20230710,155300,273952190,13980,13980,13980,13980,0
|
|
20230710,155200,273952190,13980,13980,13980,13980,0
|
|
20230710,155100,273952190,13980,13980,13980,13980,0
|
|
20230710,155000,273952190,13980,13980,13980,13980,0
|
|
20230710,154900,273952190,13980,13980,13980,13980,280
|
|
20230710,154800,273952190,13980,13980,13980,13980,0
|
|
20230710,154700,273952190,13980,13980,13980,13980,0
|
|
20230710,154600,273952190,13980,13980,13980,13980,0
|
|
20230710,154500,273952190,13980,13980,13980,13980,0
|
|
20230710,154400,273952190,13980,13980,13980,13980,0
|
|
20230710,154300,273952190,13980,13980,13980,13980,0
|
|
20230710,154200,273952190,13980,13980,13980,13980,0
|
|
20230710,154100,273952190,13980,13980,13980,13980,0
|
|
20230710,154000,273952190,13980,13980,13980,13980,0
|
|
20230710,153900,273952190,13980,13980,13980,13980,0
|
|
20230710,153800,273952190,13980,13980,13980,13980,0
|
|
20230710,153700,273952190,13980,13980,13980,13980,0
|
|
20230710,153600,273952190,13980,13980,13980,13980,0
|
|
20230710,153500,273952190,13980,13980,13980,13980,0
|
|
20230710,153400,273952190,13980,13980,13980,13980,0
|
|
20230710,153300,273952190,13980,13980,13980,13980,0
|
|
20230710,153200,273952190,13980,13980,13980,13980,0
|
|
20230710,153100,273952190,13980,13980,13980,13980,0
|
|
20230710,153000,273952190,13980,13980,13980,13980,280
|
|
20230710,152900,270037790,13970,13970,13970,13970,0
|
|
20230710,152800,270037790,13970,13970,13970,13970,0
|
|
20230710,152700,270037790,13970,13970,13970,13970,0
|
|
20230710,152600,270037790,13970,13970,13970,13970,0
|
|
20230710,152500,270037790,13970,13970,13970,13970,0
|
|
20230710,152400,270037790,13970,13970,13970,13970,0
|
|
20230710,152300,270037790,13970,13970,13970,13970,0
|
|
20230710,152200,270037790,13970,13970,13970,13970,0
|
|
20230710,152100,270037790,13970,13970,13970,13970,0
|
|
20230710,152000,270037790,13970,13970,13970,13970,0
|
|
20230710,151900,270037790,13970,13960,13970,13960,17
|
|
20230710,151800,269800460,13960,13960,13960,13960,2
|
|
20230710,151700,269772540,13970,13970,13970,13970,44
|
|
20230710,151600,269157860,13970,13970,13970,13970,1
|
|
20230710,151500,269143890,13970,13970,13970,13970,15
|
|
20230710,151400,268934340,13970,13970,13970,13970,0
|
|
20230710,151300,268934340,13970,13960,13970,13960,72
|
|
20230710,151200,267928790,13970,13930,13970,13930,288
|
|
20230710,151100,263914910,13930,13950,13950,13930,919
|
|
20230710,151000,251102980,13940,13940,13940,13940,109
|
|
20230710,150900,249583520,13940,13940,13940,13940,1
|
|
20230710,150800,249569580,13930,13930,13930,13930,382
|
|
20230710,150700,244248320,13930,13930,13930,13930,264
|
|
20230710,150600,240570800,13950,13940,13950,13940,100
|
|
20230710,150500,239176660,13930,13940,13940,13930,363
|
|
20230710,150400,234117850,13940,13940,13940,13940,80
|
|
20230710,150300,233002650,13940,13940,13940,13940,0
|
|
20230710,150200,233002650,13940,13940,13940,13940,0
|
|
20230710,150100,233002650,13940,13940,13940,13940,0
|
|
20230710,150000,233002650,13940,13940,13940,13940,0
|
|
20230710,145900,233002650,13940,13940,13940,13940,0
|
|
20230710,145800,233002650,13940,13940,13940,13940,0
|
|
20230710,145700,233002650,13940,13940,13950,13940,111
|
|
20230710,145600,231455080,13850,13940,13940,13850,402
|
|
20230710,145500,225860380,13940,13940,13940,13940,0
|
|
20230710,145400,225860380,13940,13940,13940,13940,0
|
|
20230710,145300,225860380,13940,13860,13940,13860,265
|
|
20230710,145200,222184210,13860,13850,13860,13850,440
|
|
20230710,145100,216088750,13860,13860,13860,13860,0
|
|
20230710,145000,216088750,13860,13890,13890,13860,570
|
|
20230710,144900,208184660,13980,13980,13980,13980,27
|
|
20230710,144800,207807200,13980,13980,13980,13980,0
|
|
20230710,144700,207807200,13980,13980,13980,13980,0
|
|
20230710,144600,207807200,13980,13890,13990,13890,210
|
|
20230710,144500,204880990,13930,13930,13930,13930,0
|
|
20230710,144400,204880990,13930,13930,13930,13930,0
|
|
20230710,144300,204880990,13930,13930,13930,13930,0
|
|
20230710,144200,204880990,13930,13900,13930,13900,28
|
|
20230710,144100,204491010,13900,13900,13900,13900,4
|
|
20230710,144000,204435410,13860,13860,13860,13860,0
|
|
20230710,143900,204435410,13860,13860,13860,13860,0
|
|
20230710,143800,204435410,13860,13860,13860,13860,0
|
|
20230710,143700,204435410,13860,13860,13860,13860,0
|
|
20230710,143600,204435410,13860,13860,13860,13860,0
|
|
20230710,143500,204435410,13860,13860,13860,13860,0
|
|
20230710,143400,204435410,13860,13920,13920,13860,944
|
|
20230710,143300,191335980,13940,13940,13940,13940,62
|
|
20230710,143200,190471700,13940,13940,13940,13940,0
|
|
20230710,143100,190471700,13940,13940,13940,13940,0
|
|
20230710,143000,190471700,13940,13940,13940,13940,10
|
|
20230710,142900,190332300,13940,13940,13940,13940,31
|
|
20230710,142800,189900160,13900,13900,13900,13900,100
|
|
20230710,142700,188510160,13900,13940,13950,13900,292
|
|
20230710,142600,184448050,13930,13940,13940,13930,206
|
|
20230710,142500,181578370,13950,13950,13950,13950,2
|
|
20230710,142400,181550470,13980,13980,13980,13980,0
|
|
20230710,142300,181550470,13980,13980,13990,13970,2834
|
|
20230710,142200,141931150,13990,13990,13990,13990,0
|
|
20230710,142100,141931150,13990,13990,13990,13990,0
|
|
20230710,142000,141931150,13990,13980,13990,13980,101
|
|
20230710,141900,140519160,13990,13990,13990,13990,47
|
|
20230710,141800,139861630,13990,13990,13990,13990,0
|
|
20230710,141700,139861630,13990,13990,13990,13990,1
|
|
20230710,141600,139847640,13990,13990,13990,13990,62
|
|
20230710,141500,138980260,13990,13990,13990,13990,0
|
|
20230710,141400,138980260,13990,13990,13990,13990,0
|
|
20230710,141300,138980260,13990,13990,13990,13990,0
|
|
20230710,141200,138980260,13990,13990,13990,13990,0
|
|
20230710,141100,138980260,13990,13990,13990,13990,1
|
|
20230710,141000,138966270,13980,13980,13980,13980,146
|
|
20230710,140900,136925190,13980,13980,13980,13980,0
|
|
20230710,140800,136925190,13980,13980,13980,13980,1
|
|
20230710,140700,136911210,13980,13980,13980,13980,0
|
|
20230710,140600,136911210,13980,13980,13980,13980,10
|
|
20230710,140500,136771410,13960,13980,13980,13960,4
|
|
20230710,140400,136715520,13960,13960,13960,13960,0
|
|
20230710,140300,136715520,13960,13960,13960,13960,2
|
|
20230710,140200,136687600,13960,13960,13960,13960,0
|
|
20230710,140100,136687600,13960,13960,13960,13960,0
|
|
20230710,140000,136687600,13960,13960,13960,13960,0
|
|
20230710,135900,136687600,13960,13970,13970,13960,5
|
|
20230710,135800,136617760,13980,13980,13980,13980,1
|
|
20230710,135700,136603780,13980,13980,13980,13980,0
|
|
20230710,135600,136603780,13980,13980,13980,13980,3
|
|
20230710,135500,136561840,13980,13980,13980,13980,2
|
|
20230710,135400,136533880,13940,13940,13940,13940,0
|
|
20230710,135300,136533880,13940,13940,13940,13940,86
|
|
20230710,135200,135335040,13940,13940,13940,13940,0
|
|
20230710,135100,135335040,13940,13940,13940,13940,0
|
|
20230710,135000,135335040,13940,13940,13940,13940,141
|
|
20230710,134900,133369500,13900,13900,13900,13900,0
|
|
20230710,134800,133369500,13900,13900,13900,13900,0
|
|
20230710,134700,133369500,13900,13900,13900,13900,0
|
|
20230710,134600,133369500,13900,13900,13900,13900,0
|
|
20230710,134500,133369500,13900,13900,13900,13900,0
|
|
20230710,134400,133369500,13900,13900,13900,13900,57
|
|
20230710,134300,132577200,13890,13890,13890,13890,0
|
|
20230710,134200,132577200,13890,13890,13890,13890,1125
|
|
20230710,134100,116950950,13890,13890,13890,13890,1
|
|
20230710,134000,116937060,13880,13880,13880,13880,0
|
|
20230710,133900,116937060,13880,13880,13880,13880,0
|
|
20230710,133800,116937060,13880,13880,13880,13880,0
|
|
20230710,133700,116937060,13880,13880,13880,13880,0
|
|
20230710,133600,116937060,13880,13880,13880,13880,0
|
|
20230710,133500,116937060,13880,13880,13880,13880,0
|
|
20230710,133400,116937060,13880,13880,13880,13880,0
|
|
20230710,133300,116937060,13880,13880,13880,13880,177
|
|
20230710,133200,114480300,13870,13870,13870,13870,0
|
|
20230710,133100,114480300,13870,13870,13870,13870,0
|
|
20230710,133000,114480300,13870,13870,13870,13870,0
|
|
20230710,132900,114480300,13870,13870,13870,13870,0
|
|
20230710,132800,114480300,13870,13870,13870,13870,0
|
|
20230710,132700,114480300,13870,13870,13870,13870,0
|
|
20230710,132600,114480300,13870,13870,13870,13870,0
|
|
20230710,132500,114480300,13870,13870,13870,13870,0
|
|
20230710,132400,114480300,13870,13870,13870,13870,0
|
|
20230710,132300,114480300,13870,13870,13870,13870,0
|
|
20230710,132200,114480300,13870,13870,13870,13870,0
|
|
20230710,132100,114480300,13870,13870,13870,13870,11
|
|
20230710,132000,114327730,13850,13850,13850,13850,0
|
|
20230710,131900,114327730,13850,13850,13850,13850,0
|
|
20230710,131800,114327730,13850,13850,13850,13850,0
|
|
20230710,131700,114327730,13850,13850,13850,13850,0
|
|
20230710,131600,114327730,13850,13850,13850,13850,0
|
|
20230710,131500,114327730,13850,13850,13850,13850,0
|
|
20230710,131400,114327730,13850,13850,13850,13850,0
|
|
20230710,131300,114327730,13850,13850,13850,13850,0
|
|
20230710,131200,114327730,13850,13850,13850,13850,61
|
|
20230710,131100,113482880,13860,13870,13870,13860,46
|
|
20230710,131000,112845310,13890,13890,13890,13890,10
|
|
20230710,130900,112706410,13890,13890,13890,13890,0
|
|
20230710,130800,112706410,13890,13890,13890,13890,0
|
|
20230710,130700,112706410,13890,13890,13890,13890,2
|
|
20230710,130600,112678630,13860,13860,13860,13860,0
|
|
20230710,130500,112678630,13860,13860,13860,13860,0
|
|
20230710,130400,112678630,13860,13860,13860,13860,0
|
|
20230710,130300,112678630,13860,13870,13870,13860,42
|
|
20230710,130200,112096500,13860,13880,13880,13860,141
|
|
20230710,130100,110140070,13890,13890,13890,13890,0
|
|
20230710,130000,110140070,13890,13890,13890,13890,1
|
|
20230710,125900,110126180,13880,13880,13880,13880,0
|
|
20230710,125800,110126180,13880,13880,13880,13880,13
|
|
20230710,125700,109945740,13880,13880,13880,13880,0
|
|
20230710,125600,109945740,13880,13880,13880,13880,2
|
|
20230710,125500,109917980,13870,13870,13870,13870,0
|
|
20230710,125400,109917980,13870,13870,13870,13870,10
|
|
20230710,125300,109779280,13880,13880,13880,13880,0
|
|
20230710,125200,109779280,13880,13880,13880,13880,1
|
|
20230710,125100,109765400,13870,13870,13870,13870,0
|
|
20230710,125000,109765400,13870,13870,13870,13870,0
|
|
20230710,124900,109765400,13870,13870,13870,13870,0
|
|
20230710,124800,109765400,13870,13870,13870,13870,15
|
|
20230710,124700,109557350,13870,13870,13870,13870,1
|
|
20230710,124600,109543480,13870,13870,13870,13870,1
|
|
20230710,124500,109529610,13870,13870,13870,13870,2
|
|
20230710,124400,109501870,13870,13870,13870,13870,0
|
|
20230710,124300,109501870,13870,13870,13870,13870,0
|
|
20230710,124200,109501870,13870,13870,13870,13870,100
|
|
20230710,124100,108114870,13870,13870,13870,13870,1
|
|
20230710,124000,108101000,13870,13870,13870,13870,0
|
|
20230710,123900,108101000,13870,13870,13870,13870,0
|
|
20230710,123800,108101000,13870,13870,13870,13870,0
|
|
20230710,123700,108101000,13870,13870,13870,13870,0
|
|
20230710,123600,108101000,13870,13870,13870,13870,0
|
|
20230710,123500,108101000,13870,13870,13870,13870,0
|
|
20230710,123400,108101000,13870,13870,13870,13870,5
|
|
20230710,123300,108031650,13870,13870,13870,13870,0
|
|
20230710,123200,108031650,13870,13870,13870,13870,2
|
|
20230710,123100,108003910,13880,13880,13880,13880,0
|
|
20230710,123000,108003910,13880,13880,13880,13880,0
|
|
20230710,122900,108003910,13880,13880,13880,13880,0
|
|
20230710,122800,108003910,13880,13880,13880,13880,0
|
|
20230710,122700,108003910,13880,13880,13880,13880,50
|
|
20230710,122600,107309910,13850,13850,13850,13850,1
|
|
20230710,122500,107296060,13850,13870,13870,13850,85
|
|
20230710,122400,106118720,13880,13850,13880,13850,132
|
|
20230710,122300,104289780,13850,13850,13850,13850,0
|
|
20230710,122200,104289780,13850,13850,13850,13850,0
|
|
20230710,122100,104289780,13850,13850,13850,13850,0
|
|
20230710,122000,104289780,13850,13860,13860,13850,86
|
|
20230710,121900,103098470,13880,13900,13900,13880,334
|
|
20230710,121800,98460020,13910,13910,13910,13910,0
|
|
20230710,121700,98460020,13910,13910,13910,13910,5
|
|
20230710,121600,98390470,13920,13920,13920,13920,0
|
|
20230710,121500,98390470,13920,13920,13920,13920,0
|
|
20230710,121400,98390470,13920,13920,13920,13920,0
|
|
20230710,121300,98390470,13920,13930,13930,13920,28
|
|
20230710,121200,98000610,13920,13920,13920,13920,0
|
|
20230710,121100,98000610,13920,13920,13920,13920,2
|
|
20230710,121000,97972770,13910,13910,13910,13910,0
|
|
20230710,120900,97972770,13910,13910,13910,13910,0
|
|
20230710,120800,97972770,13910,13910,13910,13910,0
|
|
20230710,120700,97972770,13910,13910,13910,13910,0
|
|
20230710,120600,97972770,13910,13920,13920,13910,10
|
|
20230710,120500,97833600,13930,13930,13930,13930,50
|
|
20230710,120400,97137100,13930,13930,13930,13930,2
|
|
20230710,120300,97109240,13940,13940,13940,13940,0
|
|
20230710,120200,97109240,13940,13940,13940,13940,0
|
|
20230710,120100,97109240,13940,13940,13940,13940,1
|
|
20230710,120000,97095300,13930,13930,13930,13930,2
|
|
20230710,115900,97067440,13940,13940,13940,13940,0
|
|
20230710,115800,97067440,13940,13940,13940,13940,0
|
|
20230710,115700,97067440,13940,13940,13940,13940,2
|
|
20230710,115600,97039560,13940,13940,13940,13940,0
|
|
20230710,115500,97039560,13940,13940,13940,13940,1
|
|
20230710,115400,97025620,13940,13940,13940,13940,2
|
|
20230710,115300,96997740,13940,13940,13940,13940,4
|
|
20230710,115200,96941980,13940,13940,13940,13940,0
|
|
20230710,115100,96941980,13940,13940,13940,13940,0
|
|
20230710,115000,96941980,13940,13940,13940,13940,0
|
|
20230710,114900,96941980,13940,13940,13940,13940,0
|
|
20230710,114800,96941980,13940,13940,13940,13940,0
|
|
20230710,114700,96941980,13940,13940,13940,13940,1
|
|
20230710,114600,96928040,13940,13940,13940,13940,0
|
|
20230710,114500,96928040,13940,13940,13940,13940,0
|
|
20230710,114400,96928040,13940,13940,13940,13940,0
|
|
20230710,114300,96928040,13940,13940,13940,13940,1
|
|
20230710,114200,96914100,13940,13940,13940,13940,24
|
|
20230710,114100,96579540,13940,13940,13940,13940,0
|
|
20230710,114000,96579540,13940,13940,13940,13940,0
|
|
20230710,113900,96579540,13940,13940,13940,13940,0
|
|
20230710,113800,96579540,13940,13940,13940,13940,0
|
|
20230710,113700,96579540,13940,13940,13940,13940,0
|
|
20230710,113600,96579540,13940,13940,13940,13940,1
|
|
20230710,113500,96565600,13940,13940,13940,13940,0
|
|
20230710,113400,96565600,13940,13940,13940,13940,0
|
|
20230710,113300,96565600,13940,13940,13940,13940,0
|
|
20230710,113200,96565600,13940,13940,13940,13940,0
|
|
20230710,113100,96565600,13940,13940,13940,13940,5
|
|
20230710,113000,96495900,13940,13940,13940,13940,0
|
|
20230710,112900,96495900,13940,13940,13940,13940,1
|
|
20230710,112800,96481960,13940,13940,13940,13940,0
|
|
20230710,112700,96481960,13940,13940,13940,13940,0
|
|
20230710,112600,96481960,13940,13940,13940,13940,0
|
|
20230710,112500,96481960,13940,13940,13940,13940,0
|
|
20230710,112400,96481960,13940,13940,13940,13940,0
|
|
20230710,112300,96481960,13940,13940,13940,13940,0
|
|
20230710,112200,96481960,13940,13940,13940,13940,0
|
|
20230710,112100,96481960,13940,13940,13940,13940,0
|
|
20230710,112000,96481960,13940,13940,13940,13940,0
|
|
20230710,111900,96481960,13940,13940,13940,13940,0
|
|
20230710,111800,96481960,13940,13940,13940,13940,0
|
|
20230710,111700,96481960,13940,13940,13940,13940,0
|
|
20230710,111600,96481960,13940,13940,13940,13940,0
|
|
20230710,111500,96481960,13940,13940,13940,13940,0
|
|
20230710,111400,96481960,13940,13940,13940,13940,0
|
|
20230710,111300,96481960,13940,13890,13940,13890,3
|
|
20230710,111200,96440190,13940,13940,13940,13940,5
|
|
20230710,111100,96370490,13940,13940,13940,13940,5
|
|
20230710,111000,96300790,13940,13930,13940,13930,80
|
|
20230710,110900,95186280,13930,13930,13930,13930,0
|
|
20230710,110800,95186280,13930,13920,13930,13920,11
|
|
20230710,110700,95033150,13880,13880,13880,13880,10
|
|
20230710,110600,94894350,13870,13870,13870,13870,0
|
|
20230710,110500,94894350,13870,13870,13870,13870,0
|
|
20230710,110400,94894350,13870,13850,13870,13830,150
|
|
20230710,110300,92817350,13850,13850,13850,13850,2
|
|
20230710,110200,92789650,13870,13870,13870,13870,56
|
|
20230710,110100,92012930,13870,13850,13870,13850,60
|
|
20230710,110000,91181330,13850,13850,13850,13850,0
|
|
20230710,105900,91181330,13850,13850,13850,13850,63
|
|
20230710,105800,90308780,13860,13860,13860,13860,30
|
|
20230710,105700,89892980,13860,13860,13860,13860,0
|
|
20230710,105600,89892980,13860,13860,13860,13860,11
|
|
20230710,105500,89740520,13860,13850,13860,13850,2
|
|
20230710,105400,89712810,13870,13900,13900,13850,1113
|
|
20230710,105300,74268010,13920,13930,13930,13920,315
|
|
20230710,105200,69882090,13940,13940,13940,13940,2
|
|
20230710,105100,69854210,13980,13980,13980,13980,0
|
|
20230710,105000,69854210,13980,13980,13980,13980,2
|
|
20230710,104900,69826250,13940,13940,13940,13940,0
|
|
20230710,104800,69826250,13940,13940,13940,13940,0
|
|
20230710,104700,69826250,13940,13940,13940,13940,0
|
|
20230710,104600,69826250,13940,13950,13950,13940,4
|
|
20230710,104500,69770460,13950,13950,13950,13950,0
|
|
20230710,104400,69770460,13950,13950,13950,13940,95
|
|
20230710,104300,68445220,13960,13990,13990,13960,19
|
|
20230710,104200,68179770,13980,13980,13980,13980,0
|
|
20230710,104100,68179770,13980,13980,13980,13980,0
|
|
20230710,104000,68179770,13980,14020,14020,13980,2
|
|
20230710,103900,68151770,13980,13980,13980,13980,1
|
|
20230710,103800,68137790,14030,14030,14030,14030,50
|
|
20230710,103700,67436290,13980,13980,13980,13980,20
|
|
20230710,103600,67156690,13980,13980,13980,13980,2
|
|
20230710,103500,67128730,13990,14010,14010,13990,174
|
|
20230710,103400,64691900,14030,14050,14050,14030,6
|
|
20230710,103300,64607660,14060,14070,14070,14060,11
|
|
20230710,103200,64452990,14070,14070,14070,14070,0
|
|
20230710,103100,64452990,14070,14070,14070,14070,0
|
|
20230710,103000,64452990,14070,14070,14070,14070,1
|
|
20230710,102900,64438920,14070,14070,14070,14070,0
|
|
20230710,102800,64438920,14070,14060,14070,14060,142
|
|
20230710,102700,62442390,14050,14050,14050,14050,1
|
|
20230710,102600,62428340,14050,14050,14050,14050,0
|
|
20230710,102500,62428340,14050,14050,14050,14050,70
|
|
20230710,102400,61444840,14090,14090,14090,14090,1
|
|
20230710,102300,61430750,14100,14100,14100,14100,143
|
|
20230710,102200,59414450,14100,14100,14100,14100,1
|
|
20230710,102100,59400350,14090,14090,14090,14090,0
|
|
20230710,102000,59400350,14090,14090,14090,14090,0
|
|
20230710,101900,59400350,14090,14090,14090,14090,0
|
|
20230710,101800,59400350,14090,14090,14090,14090,150
|
|
20230710,101700,57286850,14050,14050,14050,14050,0
|
|
20230710,101600,57286850,14050,14150,14150,14050,148
|
|
20230710,101500,55202660,14190,14190,14190,14190,0
|
|
20230710,101400,55202660,14190,14190,14190,14190,0
|
|
20230710,101300,55202660,14190,14170,14190,14170,101
|
|
20230710,101200,53769490,14170,14170,14170,14170,0
|
|
20230710,101100,53769490,14170,14150,14170,14150,300
|
|
20230710,101000,49524070,14150,14160,14160,14150,57
|
|
20230710,100900,48716970,14160,14160,14160,14160,8
|
|
20230710,100800,48603690,14160,14160,14160,14160,2
|
|
20230710,100700,48575370,14160,14160,14160,14160,1
|
|
20230710,100600,48561210,14140,14130,14140,14130,317
|
|
20230710,100500,44081950,14130,14130,14130,14130,0
|
|
20230710,100400,44081950,14130,14130,14130,14130,6
|
|
20230710,100300,43997170,14130,14130,14130,14130,66
|
|
20230710,100200,43064590,14130,14130,14130,14130,0
|
|
20230710,100100,43064590,14130,14130,14130,14130,1
|
|
20230710,100000,43050460,14130,14130,14130,14130,0
|
|
20230710,095900,43050460,14130,14130,14130,14130,6
|
|
20230710,095800,42965680,14130,14130,14130,14130,55
|
|
20230710,095700,42188530,14130,14130,14130,14130,143
|
|
20230710,095600,40167940,14110,14110,14110,14110,0
|
|
20230710,095500,40167940,14110,14110,14110,14110,6
|
|
20230710,095400,40083280,14050,14050,14050,14050,0
|
|
20230710,095300,40083280,14050,14050,14050,14050,0
|
|
20230710,095200,40083280,14050,14050,14050,14050,0
|
|
20230710,095100,40083280,14050,14050,14050,14050,110
|
|
20230710,095000,38537780,14100,14100,14100,14100,12
|
|
20230710,094900,38368580,14060,14060,14060,14060,0
|
|
20230710,094800,38368580,14060,14060,14060,14060,12
|
|
20230710,094700,38199860,14060,14060,14060,14060,0
|
|
20230710,094600,38199860,14060,14120,14120,14060,32
|
|
20230710,094500,37749540,14110,14110,14110,14110,0
|
|
20230710,094400,37749540,14110,14110,14110,14110,0
|
|
20230710,094300,37749540,14110,14110,14110,14110,0
|
|
20230710,094200,37749540,14110,14110,14110,14110,0
|
|
20230710,094100,37749540,14110,14110,14110,14110,0
|
|
20230710,094000,37749540,14110,14110,14110,14110,0
|
|
20230710,093900,37749540,14110,14060,14110,14060,24
|
|
20230710,093800,37411850,14060,14090,14100,14060,167
|
|
20230710,093700,35059160,14080,14010,14080,14010,214
|
|
20230710,093600,32053380,14000,13970,14000,13970,102
|
|
20230710,093500,30625430,13970,13970,13970,13970,50
|
|
20230710,093400,29926930,13970,13970,13970,13970,1
|
|
20230710,093300,29912960,13970,13960,13970,13960,12
|
|
20230710,093200,29745420,13970,13970,13970,13970,30
|
|
20230710,093100,29326320,13970,13970,13970,13970,10
|
|
20230710,093000,29186620,13970,13920,13970,13920,70
|
|
20230710,092900,28210720,13930,13910,13930,13900,487
|
|
20230710,092800,21438500,13920,13920,13920,13920,102
|
|
20230710,092700,20018660,14000,14000,14000,14000,50
|
|
20230710,092600,19318660,14010,14010,14010,14010,20
|
|
20230710,092500,19038460,14010,14010,14010,14010,4
|
|
20230710,092400,18982420,13920,13920,13920,13920,85
|
|
20230710,092300,17799220,13930,13950,13950,13930,178
|
|
20230710,092200,15317470,14040,14040,14040,14040,142
|
|
20230710,092100,13323790,14040,14040,14040,14040,0
|
|
20230710,092000,13323790,14040,14040,14040,14040,0
|
|
20230710,091900,13323790,14040,14040,14040,14040,20
|
|
20230710,091800,13042990,14040,14030,14040,14030,50
|
|
20230710,091700,12341060,13950,13960,13960,13950,225
|
|
20230710,091600,9202260,13950,13950,13950,13950,0
|
|
20230710,091500,9202260,13950,13950,13950,13950,1
|
|
20230710,091400,9188310,14030,14030,14030,14030,0
|
|
20230710,091300,9188310,14030,14030,14030,14030,3
|
|
20230710,091200,9146220,14040,14040,14040,14040,0
|
|
20230710,091100,9146220,14040,13900,14040,13900,6
|
|
20230710,091000,9062120,13900,13910,13910,13900,9
|
|
20230710,090900,8936990,13890,14070,14070,13890,26
|
|
20230710,090800,8571740,14060,14060,14060,14060,102
|
|
20230710,090700,7137620,14060,13900,14060,13900,14
|
|
20230710,090600,6940940,13880,13880,13880,13880,0
|
|
20230710,090500,6940940,13880,13880,13880,13880,12
|
|
20230710,090400,6774380,14070,14070,14070,14070,0
|
|
20230710,090300,6774380,14070,14020,14070,13870,342
|
|
20230710,090200,2026110,13880,13920,13920,13880,60
|
|
20230710,090100,1193240,13930,13930,13930,13930,1
|
|
20230710,090000,1179310,14090,14090,14090,14000,84
|