714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205100,1222334240,14890,14890,14890,14890,561
|
|
20230712,205000,1222334240,14890,14890,14890,14890,0
|
|
20230712,204900,1222334240,14890,14890,14890,14890,0
|
|
20230712,204800,1222334240,14890,14890,14890,14890,0
|
|
20230712,204700,1222334240,14890,14890,14890,14890,0
|
|
20230712,204600,1222334240,14890,14890,14890,14890,0
|
|
20230712,204500,1222334240,14890,14890,14890,14890,0
|
|
20230712,204400,1222334240,14890,14890,14890,14890,0
|
|
20230712,204300,1222334240,14890,14890,14890,14890,0
|
|
20230712,204200,1222334240,14890,14890,14890,14890,0
|
|
20230712,204100,1222334240,14890,14890,14890,14890,0
|
|
20230712,204000,1222334240,14890,14890,14890,14890,0
|
|
20230712,203900,1222334240,14890,14890,14890,14890,0
|
|
20230712,203800,1222334240,14890,14890,14890,14890,0
|
|
20230712,203700,1222334240,14890,14890,14890,14890,0
|
|
20230712,203600,1222334240,14890,14890,14890,14890,0
|
|
20230712,203500,1222334240,14890,14890,14890,14890,0
|
|
20230712,203400,1222334240,14890,14890,14890,14890,0
|
|
20230712,203300,1222334240,14890,14890,14890,14890,0
|
|
20230712,203200,1222334240,14890,14890,14890,14890,0
|
|
20230712,203100,1222334240,14890,14890,14890,14890,0
|
|
20230712,203000,1222334240,14890,14890,14890,14890,0
|
|
20230712,202900,1222334240,14890,14890,14890,14890,0
|
|
20230712,202800,1222334240,14890,14890,14890,14890,0
|
|
20230712,202700,1222334240,14890,14890,14890,14890,0
|
|
20230712,202600,1222334240,14890,14890,14890,14890,0
|
|
20230712,202500,1222334240,14890,14890,14890,14890,0
|
|
20230712,202400,1222334240,14890,14890,14890,14890,0
|
|
20230712,202300,1222334240,14890,14890,14890,14890,0
|
|
20230712,202200,1222334240,14890,14890,14890,14890,0
|
|
20230712,202100,1222334240,14890,14890,14890,14890,561
|
|
20230712,202000,1222334240,14890,14890,14890,14890,0
|
|
20230712,201900,1222334240,14890,14890,14890,14890,0
|
|
20230712,201800,1222334240,14890,14890,14890,14890,0
|
|
20230712,201700,1222334240,14890,14890,14890,14890,0
|
|
20230712,201600,1222334240,14890,14890,14890,14890,0
|
|
20230712,201500,1222334240,14890,14890,14890,14890,0
|
|
20230712,201400,1222334240,14890,14890,14890,14890,0
|
|
20230712,201300,1222334240,14890,14890,14890,14890,0
|
|
20230712,201200,1222334240,14890,14890,14890,14890,0
|
|
20230712,201100,1222334240,14890,14890,14890,14890,0
|
|
20230712,201000,1222334240,14890,14890,14890,14890,0
|
|
20230712,200900,1222334240,14890,14890,14890,14890,0
|
|
20230712,200800,1222334240,14890,14890,14890,14890,0
|
|
20230712,200700,1222334240,14890,14890,14890,14890,0
|
|
20230712,200600,1222334240,14890,14890,14890,14890,0
|
|
20230712,200500,1222334240,14890,14890,14890,14890,0
|
|
20230712,200400,1222334240,14890,14890,14890,14890,0
|
|
20230712,200300,1222334240,14890,14890,14890,14890,0
|
|
20230712,200200,1222334240,14890,14890,14890,14890,0
|
|
20230712,200100,1222334240,14890,14890,14890,14890,0
|
|
20230712,200000,1222334240,14890,14890,14890,14890,0
|
|
20230712,195900,1222334240,14890,14890,14890,14890,0
|
|
20230712,195800,1222334240,14890,14890,14890,14890,0
|
|
20230712,195700,1222334240,14890,14890,14890,14890,0
|
|
20230712,195600,1222334240,14890,14890,14890,14890,0
|
|
20230712,195500,1222334240,14890,14890,14890,14890,0
|
|
20230712,195400,1222334240,14890,14890,14890,14890,0
|
|
20230712,195300,1222334240,14890,14890,14890,14890,0
|
|
20230712,195200,1222334240,14890,14890,14890,14890,0
|
|
20230712,195100,1222334240,14890,14890,14890,14890,561
|
|
20230712,195000,1222334240,14890,14890,14890,14890,0
|
|
20230712,194900,1222334240,14890,14890,14890,14890,0
|
|
20230712,194800,1222334240,14890,14890,14890,14890,0
|
|
20230712,194700,1222334240,14890,14890,14890,14890,0
|
|
20230712,194600,1222334240,14890,14890,14890,14890,0
|
|
20230712,194500,1222334240,14890,14890,14890,14890,0
|
|
20230712,194400,1222334240,14890,14890,14890,14890,0
|
|
20230712,194300,1222334240,14890,14890,14890,14890,0
|
|
20230712,194200,1222334240,14890,14890,14890,14890,0
|
|
20230712,194100,1222334240,14890,14890,14890,14890,0
|
|
20230712,194000,1222334240,14890,14890,14890,14890,0
|
|
20230712,193900,1222334240,14890,14890,14890,14890,0
|
|
20230712,193800,1222334240,14890,14890,14890,14890,0
|
|
20230712,193700,1222334240,14890,14890,14890,14890,0
|
|
20230712,193600,1222334240,14890,14890,14890,14890,0
|
|
20230712,193500,1222334240,14890,14890,14890,14890,0
|
|
20230712,193400,1222334240,14890,14890,14890,14890,0
|
|
20230712,193300,1222334240,14890,14890,14890,14890,0
|
|
20230712,193200,1222334240,14890,14890,14890,14890,0
|
|
20230712,193100,1222334240,14890,14890,14890,14890,0
|
|
20230712,193000,1222334240,14890,14890,14890,14890,0
|
|
20230712,192900,1222334240,14890,14890,14890,14890,0
|
|
20230712,192800,1222334240,14890,14890,14890,14890,0
|
|
20230712,192700,1222334240,14890,14890,14890,14890,0
|
|
20230712,192600,1222334240,14890,14890,14890,14890,0
|
|
20230712,192500,1222334240,14890,14890,14890,14890,0
|
|
20230712,192400,1222334240,14890,14890,14890,14890,0
|
|
20230712,192300,1222334240,14890,14890,14890,14890,0
|
|
20230712,192200,1222334240,14890,14890,14890,14890,0
|
|
20230712,192100,1222334240,14890,14890,14890,14890,561
|
|
20230712,192000,1222334240,14890,14890,14890,14890,0
|
|
20230712,191900,1222334240,14890,14890,14890,14890,0
|
|
20230712,191800,1222334240,14890,14890,14890,14890,0
|
|
20230712,191700,1222334240,14890,14890,14890,14890,0
|
|
20230712,191600,1222334240,14890,14890,14890,14890,0
|
|
20230712,191500,1222334240,14890,14890,14890,14890,0
|
|
20230712,191400,1222334240,14890,14890,14890,14890,0
|
|
20230712,191300,1222334240,14890,14890,14890,14890,0
|
|
20230712,191200,1222334240,14890,14890,14890,14890,0
|
|
20230712,191100,1222334240,14890,14890,14890,14890,0
|
|
20230712,191000,1222334240,14890,14890,14890,14890,0
|
|
20230712,190900,1222334240,14890,14890,14890,14890,0
|
|
20230712,190800,1222334240,14890,14890,14890,14890,0
|
|
20230712,190700,1222334240,14890,14890,14890,14890,0
|
|
20230712,190600,1222334240,14890,14890,14890,14890,0
|
|
20230712,190500,1222334240,14890,14890,14890,14890,0
|
|
20230712,190400,1222334240,14890,14890,14890,14890,0
|
|
20230712,190300,1222334240,14890,14890,14890,14890,0
|
|
20230712,190200,1222334240,14890,14890,14890,14890,0
|
|
20230712,190100,1222334240,14890,14890,14890,14890,0
|
|
20230712,190000,1222334240,14890,14890,14890,14890,0
|
|
20230712,185900,1222334240,14890,14890,14890,14890,0
|
|
20230712,185800,1222334240,14890,14890,14890,14890,0
|
|
20230712,185700,1222334240,14890,14890,14890,14890,0
|
|
20230712,185600,1222334240,14890,14890,14890,14890,0
|
|
20230712,185500,1222334240,14890,14890,14890,14890,0
|
|
20230712,185400,1222334240,14890,14890,14890,14890,0
|
|
20230712,185300,1222334240,14890,14890,14890,14890,0
|
|
20230712,185200,1222334240,14890,14890,14890,14890,0
|
|
20230712,185100,1222334240,14890,14890,14890,14890,561
|
|
20230712,185000,1222334240,14890,14890,14890,14890,0
|
|
20230712,184900,1222334240,14890,14890,14890,14890,0
|
|
20230712,184800,1222334240,14890,14890,14890,14890,0
|
|
20230712,184700,1222334240,14890,14890,14890,14890,0
|
|
20230712,184600,1222334240,14890,14890,14890,14890,0
|
|
20230712,184500,1222334240,14890,14890,14890,14890,0
|
|
20230712,184400,1222334240,14890,14890,14890,14890,0
|
|
20230712,184300,1222334240,14890,14890,14890,14890,0
|
|
20230712,184200,1222334240,14890,14890,14890,14890,0
|
|
20230712,184100,1222334240,14890,14890,14890,14890,0
|
|
20230712,184000,1222334240,14890,14890,14890,14890,0
|
|
20230712,183900,1222334240,14890,14890,14890,14890,0
|
|
20230712,183800,1222334240,14890,14890,14890,14890,0
|
|
20230712,183700,1222334240,14890,14890,14890,14890,0
|
|
20230712,183600,1222334240,14890,14890,14890,14890,0
|
|
20230712,183500,1222334240,14890,14890,14890,14890,0
|
|
20230712,183400,1222334240,14890,14890,14890,14890,0
|
|
20230712,183300,1222334240,14890,14890,14890,14890,0
|
|
20230712,183200,1222334240,14890,14890,14890,14890,0
|
|
20230712,183100,1222334240,14890,14890,14890,14890,0
|
|
20230712,183000,1222334240,14890,14890,14890,14890,0
|
|
20230712,182900,1222334240,14890,14890,14890,14890,0
|
|
20230712,182800,1222334240,14890,14890,14890,14890,0
|
|
20230712,182700,1222334240,14890,14890,14890,14890,0
|
|
20230712,182600,1222334240,14890,14890,14890,14890,0
|
|
20230712,182500,1222334240,14890,14890,14890,14890,0
|
|
20230712,182400,1222334240,14890,14890,14890,14890,0
|
|
20230712,182300,1222334240,14890,14890,14890,14890,0
|
|
20230712,182200,1222334240,14890,14890,14890,14890,0
|
|
20230712,182100,1222334240,14890,14890,14890,14890,561
|
|
20230712,182000,1222334240,14890,14890,14890,14890,0
|
|
20230712,181900,1222334240,14890,14890,14890,14890,0
|
|
20230712,181800,1222334240,14890,14890,14890,14890,0
|
|
20230712,181700,1222334240,14890,14890,14890,14890,0
|
|
20230712,181600,1222334240,14890,14890,14890,14890,0
|
|
20230712,181500,1222334240,14890,14890,14890,14890,0
|
|
20230712,181400,1222334240,14890,14890,14890,14890,0
|
|
20230712,181300,1222334240,14890,14890,14890,14890,0
|
|
20230712,181200,1222334240,14890,14890,14890,14890,0
|
|
20230712,181100,1222334240,14890,14890,14890,14890,0
|
|
20230712,181000,1222334240,14890,14890,14890,14890,0
|
|
20230712,180900,1222334240,14890,14890,14890,14890,0
|
|
20230712,180800,1222334240,14890,14890,14890,14890,0
|
|
20230712,180700,1222334240,14890,14890,14890,14890,0
|
|
20230712,180600,1222334240,14890,14890,14890,14890,0
|
|
20230712,180500,1222334240,14890,14890,14890,14890,0
|
|
20230712,180400,1222334240,14890,14890,14890,14890,0
|
|
20230712,180300,1222334240,14890,14890,14890,14890,0
|
|
20230712,180200,1222334240,14890,14890,14890,14890,0
|
|
20230712,180100,1222334240,14890,14890,14890,14890,0
|
|
20230712,180000,1222334240,14890,14890,14890,14890,0
|
|
20230712,175900,1222334240,14890,14890,14890,14890,0
|
|
20230712,175800,1222334240,14890,14890,14890,14890,0
|
|
20230712,175700,1222334240,14890,14890,14890,14890,0
|
|
20230712,175600,1222334240,14890,14890,14890,14890,0
|
|
20230712,175500,1222334240,14890,14890,14890,14890,0
|
|
20230712,175400,1222334240,14890,14890,14890,14890,0
|
|
20230712,175300,1222334240,14890,14890,14890,14890,0
|
|
20230712,175200,1222334240,14890,14890,14890,14890,0
|
|
20230712,175100,1222334240,14890,14890,14890,14890,561
|
|
20230712,175000,1222334240,14890,14890,14890,14890,0
|
|
20230712,174900,1222334240,14890,14890,14890,14890,0
|
|
20230712,174800,1222334240,14890,14890,14890,14890,0
|
|
20230712,174700,1222334240,14890,14890,14890,14890,0
|
|
20230712,174600,1222334240,14890,14890,14890,14890,0
|
|
20230712,174500,1222334240,14890,14890,14890,14890,0
|
|
20230712,174400,1222334240,14890,14890,14890,14890,0
|
|
20230712,174300,1222334240,14890,14890,14890,14890,0
|
|
20230712,174200,1222334240,14890,14890,14890,14890,0
|
|
20230712,174100,1222334240,14890,14890,14890,14890,0
|
|
20230712,174000,1222334240,14890,14890,14890,14890,0
|
|
20230712,173900,1222334240,14890,14890,14890,14890,0
|
|
20230712,173800,1222334240,14890,14890,14890,14890,0
|
|
20230712,173700,1222334240,14890,14890,14890,14890,0
|
|
20230712,173600,1222334240,14890,14890,14890,14890,0
|
|
20230712,173500,1222334240,14890,14890,14890,14890,0
|
|
20230712,173400,1222334240,14890,14890,14890,14890,0
|
|
20230712,173300,1222334240,14890,14890,14890,14890,0
|
|
20230712,173200,1222334240,14890,14890,14890,14890,0
|
|
20230712,173100,1222334240,14890,14890,14890,14890,0
|
|
20230712,173000,1222334240,14890,14890,14890,14890,0
|
|
20230712,172900,1222334240,14890,14890,14890,14890,0
|
|
20230712,172800,1222334240,14890,14890,14890,14890,0
|
|
20230712,172700,1222334240,14890,14890,14890,14890,0
|
|
20230712,172600,1222334240,14890,14890,14890,14890,0
|
|
20230712,172500,1222334240,14890,14890,14890,14890,0
|
|
20230712,172400,1222334240,14890,14890,14890,14890,0
|
|
20230712,172300,1222334240,14890,14890,14890,14890,0
|
|
20230712,172200,1222334240,14890,14890,14890,14890,0
|
|
20230712,172100,1222334240,14890,14890,14890,14890,561
|
|
20230712,172000,1222334240,14890,14890,14890,14890,0
|
|
20230712,171900,1222334240,14890,14890,14890,14890,0
|
|
20230712,171800,1222334240,14890,14890,14890,14890,0
|
|
20230712,171700,1222334240,14890,14890,14890,14890,0
|
|
20230712,171600,1222334240,14890,14890,14890,14890,0
|
|
20230712,171500,1222334240,14890,14890,14890,14890,0
|
|
20230712,171400,1222334240,14890,14890,14890,14890,0
|
|
20230712,171300,1222334240,14890,14890,14890,14890,0
|
|
20230712,171200,1222334240,14890,14890,14890,14890,0
|
|
20230712,171100,1222334240,14890,14890,14890,14890,0
|
|
20230712,171000,1222334240,14890,14890,14890,14890,0
|
|
20230712,170900,1222334240,14890,14890,14890,14890,0
|
|
20230712,170800,1222334240,14890,14890,14890,14890,0
|
|
20230712,170700,1222334240,14890,14890,14890,14890,0
|
|
20230712,170600,1222334240,14890,14890,14890,14890,0
|
|
20230712,170500,1222334240,14890,14890,14890,14890,0
|
|
20230712,170400,1222334240,14890,14890,14890,14890,0
|
|
20230712,170300,1222334240,14890,14890,14890,14890,0
|
|
20230712,170200,1222334240,14890,14890,14890,14890,0
|
|
20230712,170100,1222334240,14890,14890,14890,14890,0
|
|
20230712,170000,1222334240,14890,14890,14890,14890,0
|
|
20230712,165900,1222334240,14890,14890,14890,14890,0
|
|
20230712,165800,1222334240,14890,14890,14890,14890,0
|
|
20230712,165700,1222334240,14890,14890,14890,14890,0
|
|
20230712,165600,1222334240,14890,14890,14890,14890,0
|
|
20230712,165500,1222334240,14890,14890,14890,14890,0
|
|
20230712,165400,1222334240,14890,14890,14890,14890,0
|
|
20230712,165300,1222334240,14890,14890,14890,14890,0
|
|
20230712,165200,1222334240,14890,14890,14890,14890,0
|
|
20230712,165100,1222334240,14890,14890,14890,14890,561
|
|
20230712,165000,1222334240,14890,14890,14890,14890,0
|
|
20230712,164900,1222334240,14890,14890,14890,14890,0
|
|
20230712,164800,1222334240,14890,14890,14890,14890,0
|
|
20230712,164700,1222334240,14890,14890,14890,14890,0
|
|
20230712,164600,1222334240,14890,14890,14890,14890,0
|
|
20230712,164500,1222334240,14890,14890,14890,14890,0
|
|
20230712,164400,1222334240,14890,14890,14890,14890,0
|
|
20230712,164300,1222334240,14890,14890,14890,14890,0
|
|
20230712,164200,1222334240,14890,14890,14890,14890,0
|
|
20230712,164100,1222334240,14890,14890,14890,14890,0
|
|
20230712,164000,1222334240,14890,14890,14890,14890,0
|
|
20230712,163900,1222334240,14890,14890,14890,14890,0
|
|
20230712,163800,1222334240,14890,14890,14890,14890,0
|
|
20230712,163700,1222334240,14890,14890,14890,14890,0
|
|
20230712,163600,1222334240,14890,14890,14890,14890,0
|
|
20230712,163500,1222334240,14890,14890,14890,14890,0
|
|
20230712,163400,1222334240,14890,14890,14890,14890,0
|
|
20230712,163300,1222334240,14890,14890,14890,14890,0
|
|
20230712,163200,1222334240,14890,14890,14890,14890,0
|
|
20230712,163100,1222334240,14890,14890,14890,14890,0
|
|
20230712,163000,1222334240,14890,14890,14890,14890,0
|
|
20230712,162900,1222334240,14890,14890,14890,14890,0
|
|
20230712,162800,1222334240,14890,14890,14890,14890,0
|
|
20230712,162700,1222334240,14890,14890,14890,14890,0
|
|
20230712,162600,1222334240,14890,14890,14890,14890,0
|
|
20230712,162500,1222334240,14890,14890,14890,14890,0
|
|
20230712,162400,1222334240,14890,14890,14890,14890,0
|
|
20230712,162300,1222334240,14890,14890,14890,14890,0
|
|
20230712,162200,1222334240,14890,14890,14890,14890,0
|
|
20230712,162100,1222334240,14890,14890,14890,14890,561
|
|
20230712,162000,1222334240,14890,14890,14890,14890,0
|
|
20230712,161900,1222334240,14890,14890,14890,14890,0
|
|
20230712,161800,1222334240,14890,14890,14890,14890,0
|
|
20230712,161700,1222334240,14890,14890,14890,14890,0
|
|
20230712,161600,1222334240,14890,14890,14890,14890,0
|
|
20230712,161500,1222334240,14890,14890,14890,14890,0
|
|
20230712,161400,1222334240,14890,14890,14890,14890,0
|
|
20230712,161300,1222334240,14890,14890,14890,14890,0
|
|
20230712,161200,1222334240,14890,14890,14890,14890,0
|
|
20230712,161100,1222334240,14890,14890,14890,14890,0
|
|
20230712,161000,1222334240,14890,14890,14890,14890,0
|
|
20230712,160900,1222334240,14890,14890,14890,14890,0
|
|
20230712,160800,1222334240,14890,14890,14890,14890,0
|
|
20230712,160700,1222334240,14890,14890,14890,14890,0
|
|
20230712,160600,1222334240,14890,14890,14890,14890,0
|
|
20230712,160500,1222334240,14890,14890,14890,14890,0
|
|
20230712,160400,1222334240,14890,14890,14890,14890,0
|
|
20230712,160300,1222334240,14890,14890,14890,14890,0
|
|
20230712,160200,1222334240,14890,14890,14890,14890,0
|
|
20230712,160100,1222334240,14890,14890,14890,14890,0
|
|
20230712,160000,1222334240,14890,14890,14890,14890,0
|
|
20230712,155900,1222334240,14890,14890,14890,14890,0
|
|
20230712,155800,1222334240,14890,14890,14890,14890,0
|
|
20230712,155700,1222334240,14890,14890,14890,14890,0
|
|
20230712,155600,1222334240,14890,14890,14890,14890,0
|
|
20230712,155500,1222334240,14890,14890,14890,14890,0
|
|
20230712,155400,1222334240,14890,14890,14890,14890,0
|
|
20230712,155300,1222334240,14890,14890,14890,14890,0
|
|
20230712,155200,1222334240,14890,14890,14890,14890,0
|
|
20230712,155100,1222334240,14890,14890,14890,14890,561
|
|
20230712,155000,1222334240,14890,14890,14890,14890,0
|
|
20230712,154900,1222334240,14890,14890,14890,14890,0
|
|
20230712,154800,1222334240,14890,14890,14890,14890,0
|
|
20230712,154700,1222334240,14890,14890,14890,14890,0
|
|
20230712,154600,1222334240,14890,14890,14890,14890,0
|
|
20230712,154500,1222334240,14890,14890,14890,14890,0
|
|
20230712,154400,1222334240,14890,14890,14890,14890,0
|
|
20230712,154300,1222334240,14890,14890,14890,14890,0
|
|
20230712,154200,1222334240,14890,14890,14890,14890,0
|
|
20230712,154100,1222334240,14890,14890,14890,14890,0
|
|
20230712,154000,1222334240,14890,14890,14890,14890,0
|
|
20230712,153900,1222334240,14890,14890,14890,14890,0
|
|
20230712,153800,1222334240,14890,14890,14890,14890,0
|
|
20230712,153700,1222334240,14890,14890,14890,14890,0
|
|
20230712,153600,1222334240,14890,14890,14890,14890,0
|
|
20230712,153500,1222334240,14890,14890,14890,14890,0
|
|
20230712,153400,1222334240,14890,14890,14890,14890,0
|
|
20230712,153300,1222334240,14890,14890,14890,14890,0
|
|
20230712,153200,1222334240,14890,14890,14890,14890,0
|
|
20230712,153100,1222334240,14890,14890,14890,14890,0
|
|
20230712,153000,1222334240,14890,14890,14890,14890,561
|
|
20230712,152900,1213980950,14890,14890,14890,14890,0
|
|
20230712,152800,1213980950,14890,14890,14890,14890,0
|
|
20230712,152700,1213980950,14890,14890,14890,14890,0
|
|
20230712,152600,1213980950,14890,14890,14890,14890,0
|
|
20230712,152500,1213980950,14890,14890,14890,14890,0
|
|
20230712,152400,1213980950,14890,14890,14890,14890,0
|
|
20230712,152300,1213980950,14890,14890,14890,14890,0
|
|
20230712,152200,1213980950,14890,14890,14890,14890,0
|
|
20230712,152100,1213980950,14890,14890,14890,14890,0
|
|
20230712,152000,1213980950,14890,14890,14890,14890,0
|
|
20230712,151900,1213980950,14890,14860,14890,14860,3
|
|
20230712,151800,1213936310,14890,14890,14890,14890,10
|
|
20230712,151700,1213787410,14890,14890,14890,14890,0
|
|
20230712,151600,1213787410,14890,14890,14890,14890,54
|
|
20230712,151500,1212983350,14890,14850,14890,14850,411
|
|
20230712,151400,1206872360,14850,14860,14860,14850,180
|
|
20230712,151300,1204197660,14860,14860,14860,14860,120
|
|
20230712,151200,1202414460,14860,14860,14860,14860,12
|
|
20230712,151100,1202236140,14860,14860,14860,14860,332
|
|
20230712,151000,1197302620,14860,14860,14860,14860,1
|
|
20230712,150900,1197287760,14860,14860,14860,14860,0
|
|
20230712,150800,1197287760,14860,14860,14860,14860,0
|
|
20230712,150700,1197287760,14860,14860,14860,14860,1
|
|
20230712,150600,1197272900,14860,14860,14860,14860,2
|
|
20230712,150500,1197243180,14860,14880,14890,14860,32
|
|
20230712,150400,1196766880,14880,14880,14880,14880,42
|
|
20230712,150300,1196141920,14880,14880,14880,14880,31
|
|
20230712,150200,1195680640,14880,14880,14880,14880,36
|
|
20230712,150100,1195144960,14880,14880,14880,14880,0
|
|
20230712,150000,1195144960,14880,14880,14880,14880,0
|
|
20230712,145900,1195144960,14880,14880,14880,14880,20
|
|
20230712,145800,1194847360,14880,14880,14880,14880,8
|
|
20230712,145700,1194728320,14890,14890,14890,14890,9
|
|
20230712,145600,1194594310,14890,14890,14890,14890,8
|
|
20230712,145500,1194475190,14890,14880,14890,14880,7
|
|
20230712,145400,1194370980,14860,14860,14860,14860,61
|
|
20230712,145300,1193464520,14850,14850,14850,14850,0
|
|
20230712,145200,1193464520,14850,14850,14850,14850,0
|
|
20230712,145100,1193464520,14850,14850,14850,14850,289
|
|
20230712,145000,1189172870,14840,14840,14840,14840,20
|
|
20230712,144900,1188876070,14850,14850,14850,14850,14
|
|
20230712,144800,1188668170,14840,14850,14850,14840,115
|
|
20230712,144700,1186961420,14840,14840,14850,14830,340
|
|
20230712,144600,1181914060,14840,14830,14840,14830,625
|
|
20230712,144500,1172639090,14830,14830,14830,14830,5
|
|
20230712,144400,1172564940,14830,14840,14840,14830,64
|
|
20230712,144300,1171615270,14830,14830,14830,14830,82
|
|
20230712,144200,1170399210,14830,14830,14830,14830,105
|
|
20230712,144100,1168842060,14830,14840,14840,14830,149
|
|
20230712,144000,1166630930,14840,14840,14840,14840,0
|
|
20230712,143900,1166630930,14840,14840,14840,14840,0
|
|
20230712,143800,1166630930,14840,14840,14840,14840,0
|
|
20230712,143700,1166630930,14840,14830,14840,14830,90
|
|
20230712,143600,1165295630,14840,14840,14840,14840,0
|
|
20230712,143500,1165295630,14840,14840,14840,14840,135
|
|
20230712,143400,1163292230,14840,14840,14840,14840,1
|
|
20230712,143300,1163277390,14830,14830,14830,14830,0
|
|
20230712,143200,1163277390,14830,14830,14830,14830,0
|
|
20230712,143100,1163277390,14830,14830,14830,14830,0
|
|
20230712,143000,1163277390,14830,14830,14830,14830,0
|
|
20230712,142900,1163277390,14830,14830,14830,14830,21
|
|
20230712,142800,1162965960,14840,14830,14840,14830,1123
|
|
20230712,142700,1146301720,14840,14840,14840,14840,49
|
|
20230712,142600,1145574560,14830,14790,14830,14790,6
|
|
20230712,142500,1145485780,14840,14840,14840,14840,0
|
|
20230712,142400,1145485780,14840,14840,14840,14840,0
|
|
20230712,142300,1145485780,14840,14840,14840,14840,0
|
|
20230712,142200,1145485780,14840,14840,14840,14840,0
|
|
20230712,142100,1145485780,14840,14840,14840,14840,0
|
|
20230712,142000,1145485780,14840,14840,14840,14840,36
|
|
20230712,141900,1144951540,14770,14770,14770,14770,0
|
|
20230712,141800,1144951540,14770,14770,14770,14770,1
|
|
20230712,141700,1144936770,14770,14820,14830,14770,530
|
|
20230712,141600,1137079030,14770,14770,14770,14770,0
|
|
20230712,141500,1137079030,14770,14770,14770,14770,0
|
|
20230712,141400,1137079030,14770,14770,14770,14770,0
|
|
20230712,141300,1137079030,14770,14770,14770,14770,0
|
|
20230712,141200,1137079030,14770,14770,14770,14770,3
|
|
20230712,141100,1137034720,14780,14780,14780,14780,0
|
|
20230712,141000,1137034720,14780,14780,14780,14780,100
|
|
20230712,140900,1135556720,14840,14840,14840,14840,0
|
|
20230712,140800,1135556720,14840,14840,14840,14840,1
|
|
20230712,140700,1135541880,14840,14820,14840,14820,1000
|
|
20230712,140600,1120702490,14780,14780,14780,14780,0
|
|
20230712,140500,1120702490,14780,14790,14790,14780,640
|
|
20230712,140400,1111243270,14780,14780,14780,14780,0
|
|
20230712,140300,1111243270,14780,14780,14780,14780,0
|
|
20230712,140200,1111243270,14780,14780,14780,14780,0
|
|
20230712,140100,1111243270,14780,14780,14780,14780,0
|
|
20230712,140000,1111243270,14780,14800,14800,14780,17
|
|
20230712,135900,1110991810,14800,14800,14800,14800,200
|
|
20230712,135800,1108031810,14850,14830,14850,14830,5
|
|
20230712,135700,1107957580,14850,14840,14850,14840,20
|
|
20230712,135600,1107660720,14850,14850,14850,14850,1
|
|
20230712,135500,1107645870,14790,14760,14790,14760,405
|
|
20230712,135400,1101665230,14750,14750,14750,14750,0
|
|
20230712,135300,1101665230,14750,14750,14750,14750,0
|
|
20230712,135200,1101665230,14750,14750,14750,14750,0
|
|
20230712,135100,1101665230,14750,14750,14750,14750,2
|
|
20230712,135000,1101635730,14750,14750,14750,14750,113
|
|
20230712,134900,1099968980,14750,14750,14750,14750,1
|
|
20230712,134800,1099954230,14710,14710,14710,14710,0
|
|
20230712,134700,1099954230,14710,14710,14710,14710,0
|
|
20230712,134600,1099954230,14710,14710,14710,14710,0
|
|
20230712,134500,1099954230,14710,14710,14710,14710,0
|
|
20230712,134400,1099954230,14710,14710,14710,14710,0
|
|
20230712,134300,1099954230,14710,14710,14710,14710,0
|
|
20230712,134200,1099954230,14710,14710,14710,14710,0
|
|
20230712,134100,1099954230,14710,14710,14710,14710,0
|
|
20230712,134000,1099954230,14710,14710,14710,14710,0
|
|
20230712,133900,1099954230,14710,14710,14710,14710,0
|
|
20230712,133800,1099954230,14710,14710,14710,14710,0
|
|
20230712,133700,1099954230,14710,14710,14710,14710,0
|
|
20230712,133600,1099954230,14710,14710,14710,14710,6
|
|
20230712,133500,1099865970,14710,14710,14710,14710,1
|
|
20230712,133400,1099851260,14730,14730,14730,14730,0
|
|
20230712,133300,1099851260,14730,14730,14730,14730,0
|
|
20230712,133200,1099851260,14730,14730,14730,14730,0
|
|
20230712,133100,1099851260,14730,14730,14730,14730,0
|
|
20230712,133000,1099851260,14730,14730,14730,14730,0
|
|
20230712,132900,1099851260,14730,14730,14730,14730,0
|
|
20230712,132800,1099851260,14730,14730,14730,14730,0
|
|
20230712,132700,1099851260,14730,14730,14730,14730,16
|
|
20230712,132600,1099615580,14710,14710,14710,14710,0
|
|
20230712,132500,1099615580,14710,14710,14710,14710,0
|
|
20230712,132400,1099615580,14710,14710,14710,14710,0
|
|
20230712,132300,1099615580,14710,14710,14710,14710,0
|
|
20230712,132200,1099615580,14710,14710,14710,14710,0
|
|
20230712,132100,1099615580,14710,14710,14710,14710,0
|
|
20230712,132000,1099615580,14710,14710,14710,14700,19
|
|
20230712,131900,1099336180,14710,14710,14710,14710,3
|
|
20230712,131800,1099292050,14690,14690,14690,14690,1
|
|
20230712,131700,1099277360,14680,14680,14680,14680,1
|
|
20230712,131600,1099262680,14720,14670,14720,14670,37
|
|
20230712,131500,1098719840,14670,14670,14670,14670,0
|
|
20230712,131400,1098719840,14670,14670,14670,14670,1
|
|
20230712,131300,1098705170,14760,14770,14770,14650,304
|
|
20230712,131200,1094248800,14660,14660,14660,14660,0
|
|
20230712,131100,1094248800,14660,14700,14700,14660,95
|
|
20230712,131000,1092854430,14700,14700,14700,14700,0
|
|
20230712,130900,1092854430,14700,14700,14700,14700,113
|
|
20230712,130800,1091193330,14700,14750,14750,14700,112
|
|
20230712,130700,1089546280,14750,14760,14760,14750,112
|
|
20230712,130600,1087894200,14750,14800,14800,14750,222
|
|
20230712,130500,1084613910,14800,14800,14800,14800,0
|
|
20230712,130400,1084613910,14800,14800,14800,14800,0
|
|
20230712,130300,1084613910,14800,14800,14800,14800,0
|
|
20230712,130200,1084613910,14800,14800,14800,14800,7
|
|
20230712,130100,1084510310,14780,14780,14780,14780,0
|
|
20230712,130000,1084510310,14780,14780,14780,14780,0
|
|
20230712,125900,1084510310,14780,14780,14780,14780,0
|
|
20230712,125800,1084510310,14780,14810,14810,14780,326
|
|
20230712,125700,1079686880,14850,14850,14850,14850,0
|
|
20230712,125600,1079686880,14850,14850,14850,14850,3
|
|
20230712,125500,1079642330,14850,14850,14850,14850,1
|
|
20230712,125400,1079627480,14820,14820,14820,14820,0
|
|
20230712,125300,1079627480,14820,14850,14850,14820,148
|
|
20230712,125200,1077432620,14860,14860,14860,14860,0
|
|
20230712,125100,1077432620,14860,14860,14860,14860,0
|
|
20230712,125000,1077432620,14860,14860,14860,14860,0
|
|
20230712,124900,1077432620,14860,14860,14860,14860,0
|
|
20230712,124800,1077432620,14860,14860,14860,14860,0
|
|
20230712,124700,1077432620,14860,14860,14860,14860,0
|
|
20230712,124600,1077432620,14860,14860,14860,14860,0
|
|
20230712,124500,1077432620,14860,14860,14860,14860,0
|
|
20230712,124400,1077432620,14860,14860,14860,14860,0
|
|
20230712,124300,1077432620,14860,14860,14860,14860,0
|
|
20230712,124200,1077432620,14860,14860,14860,14860,0
|
|
20230712,124100,1077432620,14860,14860,14860,14860,0
|
|
20230712,124000,1077432620,14860,14860,14860,14860,0
|
|
20230712,123900,1077432620,14860,14860,14860,14860,10
|
|
20230712,123800,1077284020,14850,14850,14850,14850,0
|
|
20230712,123700,1077284020,14850,14850,14850,14850,0
|
|
20230712,123600,1077284020,14850,14850,14850,14850,0
|
|
20230712,123500,1077284020,14850,14850,14850,14850,0
|
|
20230712,123400,1077284020,14850,14850,14850,14850,38
|
|
20230712,123300,1076719720,14850,14850,14850,14850,0
|
|
20230712,123200,1076719720,14850,14850,14850,14850,0
|
|
20230712,123100,1076719720,14850,14850,14850,14850,0
|
|
20230712,123000,1076719720,14850,14850,14850,14850,5
|
|
20230712,122900,1076645470,14820,14860,14860,14820,137
|
|
20230712,122800,1074610950,14860,14860,14860,14860,0
|
|
20230712,122700,1074610950,14860,14860,14860,14860,20
|
|
20230712,122600,1074313750,14900,14900,14900,14900,0
|
|
20230712,122500,1074313750,14900,14900,14900,14900,0
|
|
20230712,122400,1074313750,14900,14900,14900,14900,1000
|
|
20230712,122300,1059413750,14900,14900,14900,14900,0
|
|
20230712,122200,1059413750,14900,14900,14900,14900,0
|
|
20230712,122100,1059413750,14900,14900,14900,14900,0
|
|
20230712,122000,1059413750,14900,14900,14900,14900,0
|
|
20230712,121900,1059413750,14900,14900,14900,14900,0
|
|
20230712,121800,1059413750,14900,14900,14900,14900,0
|
|
20230712,121700,1059413750,14900,14900,14900,14900,0
|
|
20230712,121600,1059413750,14900,14900,14900,14900,10
|
|
20230712,121500,1059264750,14900,14900,14900,14900,50
|
|
20230712,121400,1058519750,14900,14890,14900,14890,14
|
|
20230712,121300,1058311190,14890,14890,14890,14890,0
|
|
20230712,121200,1058311190,14890,14890,14890,14890,1
|
|
20230712,121100,1058296300,14890,14890,14890,14890,0
|
|
20230712,121000,1058296300,14890,14890,14890,14890,39
|
|
20230712,120900,1057715590,14850,14850,14850,14850,0
|
|
20230712,120800,1057715590,14850,14850,14850,14850,0
|
|
20230712,120700,1057715590,14850,14850,14850,14850,0
|
|
20230712,120600,1057715590,14850,14850,14850,14850,604
|
|
20230712,120500,1048746190,14850,14850,14850,14850,0
|
|
20230712,120400,1048746190,14850,14850,14850,14830,446
|
|
20230712,120300,1042129650,14850,14850,14850,14850,1
|
|
20230712,120200,1042114800,14850,14850,14850,14850,0
|
|
20230712,120100,1042114800,14850,14850,14850,14850,0
|
|
20230712,120000,1042114800,14850,14850,14850,14850,0
|
|
20230712,115900,1042114800,14850,14850,14850,14850,8
|
|
20230712,115800,1041996000,14880,14880,14880,14880,0
|
|
20230712,115700,1041996000,14880,14880,14880,14880,0
|
|
20230712,115600,1041996000,14880,14880,14880,14880,0
|
|
20230712,115500,1041996000,14880,14880,14880,14880,69
|
|
20230712,115400,1040969280,14880,14880,14880,14880,1
|
|
20230712,115300,1040954400,14880,14880,14880,14880,30
|
|
20230712,115200,1040508000,14880,14880,14880,14880,0
|
|
20230712,115100,1040508000,14880,14880,14880,14880,0
|
|
20230712,115000,1040508000,14880,14880,14880,14880,0
|
|
20230712,114900,1040508000,14880,14880,14880,14880,0
|
|
20230712,114800,1040508000,14880,14840,14880,14840,6
|
|
20230712,114700,1040418860,14840,14840,14840,14840,60
|
|
20230712,114600,1039528460,14880,14880,14880,14880,0
|
|
20230712,114500,1039528460,14880,14880,14880,14880,1
|
|
20230712,114400,1039513580,14880,14880,14880,14880,0
|
|
20230712,114300,1039513580,14880,14870,14880,14870,62
|
|
20230712,114200,1038591050,14850,14860,14860,14840,207
|
|
20230712,114100,1035516500,14850,14850,14850,14850,0
|
|
20230712,114000,1035516500,14850,14850,14850,14850,3
|
|
20230712,113900,1035471950,14850,14860,14860,14850,60
|
|
20230712,113800,1034580460,14860,14860,14860,14860,24
|
|
20230712,113700,1034223820,14860,14880,14880,14860,203
|
|
20230712,113600,1031203220,14880,14880,14880,14880,44
|
|
20230712,113500,1030548500,14880,14880,14880,14880,0
|
|
20230712,113400,1030548500,14880,14880,14880,14880,0
|
|
20230712,113300,1030548500,14880,14880,14880,14880,17
|
|
20230712,113200,1030295540,14880,14950,14950,14880,32
|
|
20230712,113100,1029817290,14950,14940,14950,14940,23
|
|
20230712,113000,1029473640,14880,14880,14880,14880,0
|
|
20230712,112900,1029473640,14880,14880,14880,14880,0
|
|
20230712,112800,1029473640,14880,14880,14880,14880,11
|
|
20230712,112700,1029309960,14880,14880,14880,14880,1
|
|
20230712,112600,1029295080,14880,14880,14880,14880,0
|
|
20230712,112500,1029295080,14880,14880,14880,14880,0
|
|
20230712,112400,1029295080,14880,14880,14880,14880,53
|
|
20230712,112300,1028506440,14960,14960,14960,14960,0
|
|
20230712,112200,1028506440,14960,14960,14960,14960,8
|
|
20230712,112100,1028386760,14960,14960,14960,14960,1
|
|
20230712,112000,1028371800,14970,14960,14970,14960,39
|
|
20230712,111900,1027788320,14960,14960,14960,14960,3
|
|
20230712,111800,1027743440,14950,14950,14950,14950,1
|
|
20230712,111700,1027728490,14820,14820,14820,14820,0
|
|
20230712,111600,1027728490,14820,14820,14820,14820,0
|
|
20230712,111500,1027728490,14820,14850,14850,14820,62
|
|
20230712,111400,1026807820,14850,14820,14850,14820,49
|
|
20230712,111300,1026080370,14850,14850,14850,14850,156
|
|
20230712,111200,1023763770,14830,14830,14830,14830,0
|
|
20230712,111100,1023763770,14830,14800,14830,14800,36
|
|
20230712,111000,1023230540,14800,14800,14800,14800,100
|
|
20230712,110900,1021750540,14800,14830,14830,14800,296
|
|
20230712,110800,1017368840,14840,14870,14890,14840,554
|
|
20230712,110700,1009137810,14890,14890,14890,14870,266
|
|
20230712,110600,1005180540,14910,14950,14950,14890,951
|
|
20230712,110500,990996980,14950,14950,14950,14950,0
|
|
20230712,110400,990996980,14950,14970,14970,14950,347
|
|
20230712,110300,985806150,14970,15000,15000,14970,125
|
|
20230712,110200,983934040,15000,15000,15010,15000,215
|
|
20230712,110100,980709030,15000,15010,15010,15000,8
|
|
20230712,110000,980588990,15010,15010,15010,15000,527
|
|
20230712,105900,972678830,15010,15000,15010,15000,179
|
|
20230712,105800,969993810,15000,15000,15000,15000,100
|
|
20230712,105700,968493810,15000,14990,15000,14990,181
|
|
20230712,105600,965779620,14980,15050,15050,14980,202
|
|
20230712,105500,962740840,15050,15050,15080,15050,296
|
|
20230712,105400,958284630,15060,14990,15110,14990,1692
|
|
20230712,105300,932772010,14990,15020,15020,14990,69
|
|
20230712,105200,931736650,15070,15060,15080,14990,654
|
|
20230712,105100,921880430,15060,15000,15070,14990,306
|
|
20230712,105000,917277890,15000,15000,15000,15000,35
|
|
20230712,104900,916752890,14980,14980,15080,14980,15
|
|
20230712,104800,916527890,15080,15070,15080,14980,229
|
|
20230712,104700,913075720,14960,14960,14960,14960,0
|
|
20230712,104600,913075720,14960,14960,14960,14960,0
|
|
20230712,104500,913075720,14960,15060,15100,14960,201
|
|
20230712,104400,910046120,15100,15120,15120,15100,3
|
|
20230712,104300,910000780,15130,15180,15200,15130,3060
|
|
20230712,104200,863627680,15180,15210,15210,15130,201
|
|
20230712,104100,860582520,15220,15070,15220,15040,2495
|
|
20230712,104000,822896110,15060,15020,15060,15020,1443
|
|
20230712,103900,801191280,14940,14990,14990,14940,383
|
|
20230712,103800,795465400,14940,15000,15030,14940,452
|
|
20230712,103700,788678680,14940,14990,15010,14930,853
|
|
20230712,103600,775883660,14980,14970,14980,14970,159
|
|
20230712,103500,773502840,14910,14920,14960,14910,388
|
|
20230712,103400,767709850,14920,14920,14920,14920,10
|
|
20230712,103300,767560650,14930,14930,14930,14910,61
|
|
20230712,103200,766650130,14930,14930,14930,14930,142
|
|
20230712,103100,764530070,14930,14910,14930,14910,285
|
|
20230712,103000,760277010,14900,14880,14900,14830,327
|
|
20230712,102900,755409350,14760,14890,14890,14760,96
|
|
20230712,102800,753986550,14900,14900,14930,14750,1067
|
|
20230712,102700,738148780,14890,14950,14950,14890,350
|
|
20230712,102600,732924160,14950,14980,15010,14950,351
|
|
20230712,102500,727668340,14980,14990,15020,14980,689
|
|
20230712,102400,717330690,15000,14910,15080,14910,1190
|
|
20230712,102300,699540130,14910,14940,14950,14910,494
|
|
20230712,102200,692163920,14980,15020,15020,14850,718
|
|
20230712,102100,681436400,15020,14990,15300,14980,5912
|
|
20230712,102000,592518860,14980,14930,14980,14930,1227
|
|
20230712,101900,574146070,14930,14890,14930,14880,1129
|
|
20230712,101800,557323770,14890,14820,14900,14820,1400
|
|
20230712,101700,536500700,14760,14820,14880,14740,1008
|
|
20230712,101600,521556900,14740,14770,14800,14740,486
|
|
20230712,101500,514370330,14750,14680,14750,14670,520
|
|
20230712,101400,506715110,14680,14730,14730,14680,132
|
|
20230712,101300,504773090,14730,14690,14730,14690,325
|
|
20230712,101200,499989800,14650,14640,14650,14610,166
|
|
20230712,101100,497559140,14640,14640,14640,14640,127
|
|
20230712,101000,495699860,14640,14740,14740,14640,797
|
|
20230712,100900,484002040,14700,14700,14760,14700,828
|
|
20230712,100800,471817290,14710,14540,14710,14540,2671
|
|
20230712,100700,432798790,14520,14500,14520,14500,386
|
|
20230712,100600,427199790,14460,14460,14460,14460,130
|
|
20230712,100500,425319990,14450,14460,14460,14450,101
|
|
20230712,100400,423859540,14450,14450,14450,14450,17
|
|
20230712,100300,423613890,14410,14410,14410,14410,13
|
|
20230712,100200,423426560,14400,14410,14450,14400,987
|
|
20230712,100100,409187760,14380,14380,14380,14380,74
|
|
20230712,100000,408123640,14380,14340,14380,14340,8
|
|
20230712,095900,408008880,14380,14380,14380,14380,0
|
|
20230712,095800,408008880,14380,14380,14380,14380,1
|
|
20230712,095700,407994500,14380,14380,14380,14380,5
|
|
20230712,095600,407922600,14410,14410,14410,14410,2
|
|
20230712,095500,407893780,14410,14370,14410,14370,217
|
|
20230712,095400,404769260,14370,14370,14370,14370,5
|
|
20230712,095300,404697410,14370,14320,14370,14310,524
|
|
20230712,095200,397177490,14300,14300,14300,14300,0
|
|
20230712,095100,397177490,14300,14300,14300,14300,33
|
|
20230712,095000,396705590,14320,14320,14320,14320,499
|
|
20230712,094900,389559910,14320,14330,14330,14320,110
|
|
20230712,094800,387983620,14340,14370,14370,14340,589
|
|
20230712,094700,379537330,14340,14340,14340,14340,0
|
|
20230712,094600,379537330,14340,14340,14340,14340,4
|
|
20230712,094500,379479970,14400,14400,14400,14400,110
|
|
20230712,094400,377895970,14400,14400,14400,14400,91
|
|
20230712,094300,376585570,14400,14410,14410,14400,4
|
|
20230712,094200,376527960,14400,14310,14400,14310,478
|
|
20230712,094100,369649750,14380,14320,14380,14320,650
|
|
20230712,094000,360316590,14290,14300,14300,14290,2
|
|
20230712,093900,360288000,14360,14360,14360,14290,23
|
|
20230712,093800,359957860,14290,14260,14290,14260,662
|
|
20230712,093700,350511410,14230,14230,14230,14230,9
|
|
20230712,093600,350383340,14210,14230,14230,14210,148
|
|
20230712,093500,348279860,14220,14250,14250,14220,610
|
|
20230712,093400,339591290,14260,14250,14270,14250,174
|
|
20230712,093300,337110880,14250,14250,14250,14250,100
|
|
20230712,093200,335685880,14230,14230,14230,14230,0
|
|
20230712,093100,335685880,14230,14250,14250,14230,377
|
|
20230712,093000,330314840,14250,14260,14260,14250,552
|
|
20230712,092900,322443450,14260,14280,14280,14260,9
|
|
20230712,092800,322314980,14280,14290,14290,14280,231
|
|
20230712,092700,319015840,14290,14290,14290,14280,588
|
|
20230712,092600,310618320,14290,14290,14290,14290,66
|
|
20230712,092500,309675180,14290,14290,14290,14290,14
|
|
20230712,092400,309475120,14360,14360,14360,14360,1
|
|
20230712,092300,309460760,14390,14390,14390,14390,0
|
|
20230712,092200,309460760,14390,14300,14390,14250,827
|
|
20230712,092100,297625970,14300,14320,14320,14300,473
|
|
20230712,092000,290857120,14310,14350,14350,14310,220
|
|
20230712,091900,287706550,14350,14380,14380,14350,215
|
|
20230712,091800,284619160,14390,14390,14390,14390,127
|
|
20230712,091700,282791630,14400,14430,14430,14400,215
|
|
20230712,091600,279695210,14430,14490,14490,14410,1176
|
|
20230712,091500,262709590,14470,14520,14520,14470,454
|
|
20230712,091400,256133560,14520,14530,14530,14520,88
|
|
20230712,091300,254855270,14550,14490,14550,14490,903
|
|
20230712,091200,241762120,14470,14470,14470,14470,154
|
|
20230712,091100,239533740,14460,14470,14470,14460,123
|
|
20230712,091000,237754960,14470,14450,14470,14450,187
|
|
20230712,090900,235050910,14450,14460,14460,14450,285
|
|
20230712,090800,230932260,14450,14460,14470,14450,1133
|
|
20230712,090700,214559980,14470,14480,14480,14470,362
|
|
20230712,090600,209320420,14480,14490,14500,14480,736
|
|
20230712,090500,198652150,14490,14530,14560,14490,2004
|
|
20230712,090400,169587780,14520,14540,14580,14500,1712
|
|
20230712,090300,144716870,14540,14610,14610,14530,1174
|
|
20230712,090200,127574220,14610,14630,14710,14610,1390
|
|
20230712,090100,107216080,14680,14650,14760,14620,2906
|
|
20230712,090000,64659190,14770,14790,14790,14640,4390
|