711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,204800,998693560,17070,17070,17070,17070,1368
|
|
20230717,204700,998693560,17070,17070,17070,17070,0
|
|
20230717,204600,998693560,17070,17070,17070,17070,0
|
|
20230717,204500,998693560,17070,17070,17070,17070,0
|
|
20230717,204400,998693560,17070,17070,17070,17070,0
|
|
20230717,204300,998693560,17070,17070,17070,17070,0
|
|
20230717,204200,998693560,17070,17070,17070,17070,0
|
|
20230717,204100,998693560,17070,17070,17070,17070,0
|
|
20230717,204000,998693560,17070,17070,17070,17070,0
|
|
20230717,203900,998693560,17070,17070,17070,17070,0
|
|
20230717,203800,998693560,17070,17070,17070,17070,0
|
|
20230717,203700,998693560,17070,17070,17070,17070,0
|
|
20230717,203600,998693560,17070,17070,17070,17070,0
|
|
20230717,203500,998693560,17070,17070,17070,17070,0
|
|
20230717,203400,998693560,17070,17070,17070,17070,0
|
|
20230717,203300,998693560,17070,17070,17070,17070,0
|
|
20230717,203200,998693560,17070,17070,17070,17070,0
|
|
20230717,203100,998693560,17070,17070,17070,17070,0
|
|
20230717,203000,998693560,17070,17070,17070,17070,0
|
|
20230717,202900,998693560,17070,17070,17070,17070,0
|
|
20230717,202800,998693560,17070,17070,17070,17070,0
|
|
20230717,202700,998693560,17070,17070,17070,17070,0
|
|
20230717,202600,998693560,17070,17070,17070,17070,0
|
|
20230717,202500,998693560,17070,17070,17070,17070,0
|
|
20230717,202400,998693560,17070,17070,17070,17070,0
|
|
20230717,202300,998693560,17070,17070,17070,17070,0
|
|
20230717,202200,998693560,17070,17070,17070,17070,0
|
|
20230717,202100,998693560,17070,17070,17070,17070,0
|
|
20230717,202000,998693560,17070,17070,17070,17070,0
|
|
20230717,201900,998693560,17070,17070,17070,17070,0
|
|
20230717,201800,998693560,17070,17070,17070,17070,1368
|
|
20230717,201700,998693560,17070,17070,17070,17070,0
|
|
20230717,201600,998693560,17070,17070,17070,17070,0
|
|
20230717,201500,998693560,17070,17070,17070,17070,0
|
|
20230717,201400,998693560,17070,17070,17070,17070,0
|
|
20230717,201300,998693560,17070,17070,17070,17070,0
|
|
20230717,201200,998693560,17070,17070,17070,17070,0
|
|
20230717,201100,998693560,17070,17070,17070,17070,0
|
|
20230717,201000,998693560,17070,17070,17070,17070,0
|
|
20230717,200900,998693560,17070,17070,17070,17070,0
|
|
20230717,200800,998693560,17070,17070,17070,17070,0
|
|
20230717,200700,998693560,17070,17070,17070,17070,0
|
|
20230717,200600,998693560,17070,17070,17070,17070,0
|
|
20230717,200500,998693560,17070,17070,17070,17070,0
|
|
20230717,200400,998693560,17070,17070,17070,17070,0
|
|
20230717,200300,998693560,17070,17070,17070,17070,0
|
|
20230717,200200,998693560,17070,17070,17070,17070,0
|
|
20230717,200100,998693560,17070,17070,17070,17070,0
|
|
20230717,200000,998693560,17070,17070,17070,17070,0
|
|
20230717,195900,998693560,17070,17070,17070,17070,0
|
|
20230717,195800,998693560,17070,17070,17070,17070,0
|
|
20230717,195700,998693560,17070,17070,17070,17070,0
|
|
20230717,195600,998693560,17070,17070,17070,17070,0
|
|
20230717,195500,998693560,17070,17070,17070,17070,0
|
|
20230717,195400,998693560,17070,17070,17070,17070,0
|
|
20230717,195300,998693560,17070,17070,17070,17070,0
|
|
20230717,195200,998693560,17070,17070,17070,17070,0
|
|
20230717,195100,998693560,17070,17070,17070,17070,0
|
|
20230717,195000,998693560,17070,17070,17070,17070,0
|
|
20230717,194900,998693560,17070,17070,17070,17070,0
|
|
20230717,194800,998693560,17070,17070,17070,17070,1368
|
|
20230717,194700,998693560,17070,17070,17070,17070,0
|
|
20230717,194600,998693560,17070,17070,17070,17070,0
|
|
20230717,194500,998693560,17070,17070,17070,17070,0
|
|
20230717,194400,998693560,17070,17070,17070,17070,0
|
|
20230717,194300,998693560,17070,17070,17070,17070,0
|
|
20230717,194200,998693560,17070,17070,17070,17070,0
|
|
20230717,194100,998693560,17070,17070,17070,17070,0
|
|
20230717,194000,998693560,17070,17070,17070,17070,0
|
|
20230717,193900,998693560,17070,17070,17070,17070,0
|
|
20230717,193800,998693560,17070,17070,17070,17070,0
|
|
20230717,193700,998693560,17070,17070,17070,17070,0
|
|
20230717,193600,998693560,17070,17070,17070,17070,0
|
|
20230717,193500,998693560,17070,17070,17070,17070,0
|
|
20230717,193400,998693560,17070,17070,17070,17070,0
|
|
20230717,193300,998693560,17070,17070,17070,17070,0
|
|
20230717,193200,998693560,17070,17070,17070,17070,0
|
|
20230717,193100,998693560,17070,17070,17070,17070,0
|
|
20230717,193000,998693560,17070,17070,17070,17070,0
|
|
20230717,192900,998693560,17070,17070,17070,17070,0
|
|
20230717,192800,998693560,17070,17070,17070,17070,0
|
|
20230717,192700,998693560,17070,17070,17070,17070,0
|
|
20230717,192600,998693560,17070,17070,17070,17070,0
|
|
20230717,192500,998693560,17070,17070,17070,17070,0
|
|
20230717,192400,998693560,17070,17070,17070,17070,0
|
|
20230717,192300,998693560,17070,17070,17070,17070,0
|
|
20230717,192200,998693560,17070,17070,17070,17070,0
|
|
20230717,192100,998693560,17070,17070,17070,17070,0
|
|
20230717,192000,998693560,17070,17070,17070,17070,0
|
|
20230717,191900,998693560,17070,17070,17070,17070,0
|
|
20230717,191800,998693560,17070,17070,17070,17070,1368
|
|
20230717,191700,998693560,17070,17070,17070,17070,0
|
|
20230717,191600,998693560,17070,17070,17070,17070,0
|
|
20230717,191500,998693560,17070,17070,17070,17070,0
|
|
20230717,191400,998693560,17070,17070,17070,17070,0
|
|
20230717,191300,998693560,17070,17070,17070,17070,0
|
|
20230717,191200,998693560,17070,17070,17070,17070,0
|
|
20230717,191100,998693560,17070,17070,17070,17070,0
|
|
20230717,191000,998693560,17070,17070,17070,17070,0
|
|
20230717,190900,998693560,17070,17070,17070,17070,0
|
|
20230717,190800,998693560,17070,17070,17070,17070,0
|
|
20230717,190700,998693560,17070,17070,17070,17070,0
|
|
20230717,190600,998693560,17070,17070,17070,17070,0
|
|
20230717,190500,998693560,17070,17070,17070,17070,0
|
|
20230717,190400,998693560,17070,17070,17070,17070,0
|
|
20230717,190300,998693560,17070,17070,17070,17070,0
|
|
20230717,190200,998693560,17070,17070,17070,17070,0
|
|
20230717,190100,998693560,17070,17070,17070,17070,0
|
|
20230717,190000,998693560,17070,17070,17070,17070,0
|
|
20230717,185900,998693560,17070,17070,17070,17070,0
|
|
20230717,185800,998693560,17070,17070,17070,17070,0
|
|
20230717,185700,998693560,17070,17070,17070,17070,0
|
|
20230717,185600,998693560,17070,17070,17070,17070,0
|
|
20230717,185500,998693560,17070,17070,17070,17070,0
|
|
20230717,185400,998693560,17070,17070,17070,17070,0
|
|
20230717,185300,998693560,17070,17070,17070,17070,0
|
|
20230717,185200,998693560,17070,17070,17070,17070,0
|
|
20230717,185100,998693560,17070,17070,17070,17070,0
|
|
20230717,185000,998693560,17070,17070,17070,17070,0
|
|
20230717,184900,998693560,17070,17070,17070,17070,0
|
|
20230717,184800,998693560,17070,17070,17070,17070,1368
|
|
20230717,184700,998693560,17070,17070,17070,17070,0
|
|
20230717,184600,998693560,17070,17070,17070,17070,0
|
|
20230717,184500,998693560,17070,17070,17070,17070,0
|
|
20230717,184400,998693560,17070,17070,17070,17070,0
|
|
20230717,184300,998693560,17070,17070,17070,17070,0
|
|
20230717,184200,998693560,17070,17070,17070,17070,0
|
|
20230717,184100,998693560,17070,17070,17070,17070,0
|
|
20230717,184000,998693560,17070,17070,17070,17070,0
|
|
20230717,183900,998693560,17070,17070,17070,17070,0
|
|
20230717,183800,998693560,17070,17070,17070,17070,0
|
|
20230717,183700,998693560,17070,17070,17070,17070,0
|
|
20230717,183600,998693560,17070,17070,17070,17070,0
|
|
20230717,183500,998693560,17070,17070,17070,17070,0
|
|
20230717,183400,998693560,17070,17070,17070,17070,0
|
|
20230717,183300,998693560,17070,17070,17070,17070,0
|
|
20230717,183200,998693560,17070,17070,17070,17070,0
|
|
20230717,183100,998693560,17070,17070,17070,17070,0
|
|
20230717,183000,998693560,17070,17070,17070,17070,0
|
|
20230717,182900,998693560,17070,17070,17070,17070,0
|
|
20230717,182800,998693560,17070,17070,17070,17070,0
|
|
20230717,182700,998693560,17070,17070,17070,17070,0
|
|
20230717,182600,998693560,17070,17070,17070,17070,0
|
|
20230717,182500,998693560,17070,17070,17070,17070,0
|
|
20230717,182400,998693560,17070,17070,17070,17070,0
|
|
20230717,182300,998693560,17070,17070,17070,17070,0
|
|
20230717,182200,998693560,17070,17070,17070,17070,0
|
|
20230717,182100,998693560,17070,17070,17070,17070,0
|
|
20230717,182000,998693560,17070,17070,17070,17070,0
|
|
20230717,181900,998693560,17070,17070,17070,17070,0
|
|
20230717,181800,998693560,17070,17070,17070,17070,1368
|
|
20230717,181700,998693560,17070,17070,17070,17070,0
|
|
20230717,181600,998693560,17070,17070,17070,17070,0
|
|
20230717,181500,998693560,17070,17070,17070,17070,0
|
|
20230717,181400,998693560,17070,17070,17070,17070,0
|
|
20230717,181300,998693560,17070,17070,17070,17070,0
|
|
20230717,181200,998693560,17070,17070,17070,17070,0
|
|
20230717,181100,998693560,17070,17070,17070,17070,0
|
|
20230717,181000,998693560,17070,17070,17070,17070,0
|
|
20230717,180900,998693560,17070,17070,17070,17070,0
|
|
20230717,180800,998693560,17070,17070,17070,17070,0
|
|
20230717,180700,998693560,17070,17070,17070,17070,0
|
|
20230717,180600,998693560,17070,17070,17070,17070,0
|
|
20230717,180500,998693560,17070,17070,17070,17070,0
|
|
20230717,180400,998693560,17070,17070,17070,17070,0
|
|
20230717,180300,998693560,17070,17070,17070,17070,0
|
|
20230717,180200,998693560,17070,17070,17070,17070,0
|
|
20230717,180100,998693560,17070,17070,17070,17070,0
|
|
20230717,180000,998693560,17070,17070,17070,17070,0
|
|
20230717,175900,998693560,17070,17070,17070,17070,0
|
|
20230717,175800,998693560,17070,17070,17070,17070,0
|
|
20230717,175700,998693560,17070,17070,17070,17070,0
|
|
20230717,175600,998693560,17070,17070,17070,17070,0
|
|
20230717,175500,998693560,17070,17070,17070,17070,0
|
|
20230717,175400,998693560,17070,17070,17070,17070,0
|
|
20230717,175300,998693560,17070,17070,17070,17070,0
|
|
20230717,175200,998693560,17070,17070,17070,17070,0
|
|
20230717,175100,998693560,17070,17070,17070,17070,0
|
|
20230717,175000,998693560,17070,17070,17070,17070,0
|
|
20230717,174900,998693560,17070,17070,17070,17070,0
|
|
20230717,174800,998693560,17070,17070,17070,17070,1368
|
|
20230717,174700,998693560,17070,17070,17070,17070,0
|
|
20230717,174600,998693560,17070,17070,17070,17070,0
|
|
20230717,174500,998693560,17070,17070,17070,17070,0
|
|
20230717,174400,998693560,17070,17070,17070,17070,0
|
|
20230717,174300,998693560,17070,17070,17070,17070,0
|
|
20230717,174200,998693560,17070,17070,17070,17070,0
|
|
20230717,174100,998693560,17070,17070,17070,17070,0
|
|
20230717,174000,998693560,17070,17070,17070,17070,0
|
|
20230717,173900,998693560,17070,17070,17070,17070,0
|
|
20230717,173800,998693560,17070,17070,17070,17070,0
|
|
20230717,173700,998693560,17070,17070,17070,17070,0
|
|
20230717,173600,998693560,17070,17070,17070,17070,0
|
|
20230717,173500,998693560,17070,17070,17070,17070,0
|
|
20230717,173400,998693560,17070,17070,17070,17070,0
|
|
20230717,173300,998693560,17070,17070,17070,17070,0
|
|
20230717,173200,998693560,17070,17070,17070,17070,0
|
|
20230717,173100,998693560,17070,17070,17070,17070,0
|
|
20230717,173000,998693560,17070,17070,17070,17070,0
|
|
20230717,172900,998693560,17070,17070,17070,17070,0
|
|
20230717,172800,998693560,17070,17070,17070,17070,0
|
|
20230717,172700,998693560,17070,17070,17070,17070,0
|
|
20230717,172600,998693560,17070,17070,17070,17070,0
|
|
20230717,172500,998693560,17070,17070,17070,17070,0
|
|
20230717,172400,998693560,17070,17070,17070,17070,0
|
|
20230717,172300,998693560,17070,17070,17070,17070,0
|
|
20230717,172200,998693560,17070,17070,17070,17070,0
|
|
20230717,172100,998693560,17070,17070,17070,17070,0
|
|
20230717,172000,998693560,17070,17070,17070,17070,0
|
|
20230717,171900,998693560,17070,17070,17070,17070,0
|
|
20230717,171800,998693560,17070,17070,17070,17070,1368
|
|
20230717,171700,998693560,17070,17070,17070,17070,0
|
|
20230717,171600,998693560,17070,17070,17070,17070,0
|
|
20230717,171500,998693560,17070,17070,17070,17070,0
|
|
20230717,171400,998693560,17070,17070,17070,17070,0
|
|
20230717,171300,998693560,17070,17070,17070,17070,0
|
|
20230717,171200,998693560,17070,17070,17070,17070,0
|
|
20230717,171100,998693560,17070,17070,17070,17070,0
|
|
20230717,171000,998693560,17070,17070,17070,17070,0
|
|
20230717,170900,998693560,17070,17070,17070,17070,0
|
|
20230717,170800,998693560,17070,17070,17070,17070,0
|
|
20230717,170700,998693560,17070,17070,17070,17070,0
|
|
20230717,170600,998693560,17070,17070,17070,17070,0
|
|
20230717,170500,998693560,17070,17070,17070,17070,0
|
|
20230717,170400,998693560,17070,17070,17070,17070,0
|
|
20230717,170300,998693560,17070,17070,17070,17070,0
|
|
20230717,170200,998693560,17070,17070,17070,17070,0
|
|
20230717,170100,998693560,17070,17070,17070,17070,0
|
|
20230717,170000,998693560,17070,17070,17070,17070,0
|
|
20230717,165900,998693560,17070,17070,17070,17070,0
|
|
20230717,165800,998693560,17070,17070,17070,17070,0
|
|
20230717,165700,998693560,17070,17070,17070,17070,0
|
|
20230717,165600,998693560,17070,17070,17070,17070,0
|
|
20230717,165500,998693560,17070,17070,17070,17070,0
|
|
20230717,165400,998693560,17070,17070,17070,17070,0
|
|
20230717,165300,998693560,17070,17070,17070,17070,0
|
|
20230717,165200,998693560,17070,17070,17070,17070,0
|
|
20230717,165100,998693560,17070,17070,17070,17070,0
|
|
20230717,165000,998693560,17070,17070,17070,17070,0
|
|
20230717,164900,998693560,17070,17070,17070,17070,0
|
|
20230717,164800,998693560,17070,17070,17070,17070,1368
|
|
20230717,164700,998693560,17070,17070,17070,17070,0
|
|
20230717,164600,998693560,17070,17070,17070,17070,0
|
|
20230717,164500,998693560,17070,17070,17070,17070,0
|
|
20230717,164400,998693560,17070,17070,17070,17070,0
|
|
20230717,164300,998693560,17070,17070,17070,17070,0
|
|
20230717,164200,998693560,17070,17070,17070,17070,0
|
|
20230717,164100,998693560,17070,17070,17070,17070,0
|
|
20230717,164000,998693560,17070,17070,17070,17070,0
|
|
20230717,163900,998693560,17070,17070,17070,17070,0
|
|
20230717,163800,998693560,17070,17070,17070,17070,0
|
|
20230717,163700,998693560,17070,17070,17070,17070,0
|
|
20230717,163600,998693560,17070,17070,17070,17070,0
|
|
20230717,163500,998693560,17070,17070,17070,17070,0
|
|
20230717,163400,998693560,17070,17070,17070,17070,0
|
|
20230717,163300,998693560,17070,17070,17070,17070,0
|
|
20230717,163200,998693560,17070,17070,17070,17070,0
|
|
20230717,163100,998693560,17070,17070,17070,17070,0
|
|
20230717,163000,998693560,17070,17070,17070,17070,0
|
|
20230717,162900,998693560,17070,17070,17070,17070,0
|
|
20230717,162800,998693560,17070,17070,17070,17070,0
|
|
20230717,162700,998693560,17070,17070,17070,17070,0
|
|
20230717,162600,998693560,17070,17070,17070,17070,0
|
|
20230717,162500,998693560,17070,17070,17070,17070,0
|
|
20230717,162400,998693560,17070,17070,17070,17070,0
|
|
20230717,162300,998693560,17070,17070,17070,17070,0
|
|
20230717,162200,998693560,17070,17070,17070,17070,0
|
|
20230717,162100,998693560,17070,17070,17070,17070,0
|
|
20230717,162000,998693560,17070,17070,17070,17070,0
|
|
20230717,161900,998693560,17070,17070,17070,17070,0
|
|
20230717,161800,998693560,17070,17070,17070,17070,1368
|
|
20230717,161700,998693560,17070,17070,17070,17070,0
|
|
20230717,161600,998693560,17070,17070,17070,17070,0
|
|
20230717,161500,998693560,17070,17070,17070,17070,0
|
|
20230717,161400,998693560,17070,17070,17070,17070,0
|
|
20230717,161300,998693560,17070,17070,17070,17070,0
|
|
20230717,161200,998693560,17070,17070,17070,17070,0
|
|
20230717,161100,998693560,17070,17070,17070,17070,0
|
|
20230717,161000,998693560,17070,17070,17070,17070,0
|
|
20230717,160900,998693560,17070,17070,17070,17070,0
|
|
20230717,160800,998693560,17070,17070,17070,17070,0
|
|
20230717,160700,998693560,17070,17070,17070,17070,0
|
|
20230717,160600,998693560,17070,17070,17070,17070,0
|
|
20230717,160500,998693560,17070,17070,17070,17070,0
|
|
20230717,160400,998693560,17070,17070,17070,17070,0
|
|
20230717,160300,998693560,17070,17070,17070,17070,0
|
|
20230717,160200,998693560,17070,17070,17070,17070,0
|
|
20230717,160100,998693560,17070,17070,17070,17070,0
|
|
20230717,160000,998693560,17070,17070,17070,17070,0
|
|
20230717,155900,998693560,17070,17070,17070,17070,0
|
|
20230717,155800,998693560,17070,17070,17070,17070,0
|
|
20230717,155700,998693560,17070,17070,17070,17070,0
|
|
20230717,155600,998693560,17070,17070,17070,17070,0
|
|
20230717,155500,998693560,17070,17070,17070,17070,0
|
|
20230717,155400,998693560,17070,17070,17070,17070,0
|
|
20230717,155300,998693560,17070,17070,17070,17070,0
|
|
20230717,155200,998693560,17070,17070,17070,17070,0
|
|
20230717,155100,998693560,17070,17070,17070,17070,0
|
|
20230717,155000,998693560,17070,17070,17070,17070,0
|
|
20230717,154900,998693560,17070,17070,17070,17070,0
|
|
20230717,154800,998693560,17070,17070,17070,17070,1368
|
|
20230717,154700,998693560,17070,17070,17070,17070,0
|
|
20230717,154600,998693560,17070,17070,17070,17070,0
|
|
20230717,154500,998693560,17070,17070,17070,17070,0
|
|
20230717,154400,998693560,17070,17070,17070,17070,0
|
|
20230717,154300,998693560,17070,17070,17070,17070,0
|
|
20230717,154200,998693560,17070,17070,17070,17070,0
|
|
20230717,154100,998693560,17070,17070,17070,17070,0
|
|
20230717,154000,998693560,17070,17070,17070,17070,0
|
|
20230717,153900,998693560,17070,17070,17070,17070,0
|
|
20230717,153800,998693560,17070,17070,17070,17070,0
|
|
20230717,153700,998693560,17070,17070,17070,17070,0
|
|
20230717,153600,998693560,17070,17070,17070,17070,0
|
|
20230717,153500,998693560,17070,17070,17070,17070,0
|
|
20230717,153400,998693560,17070,17070,17070,17070,0
|
|
20230717,153300,998693560,17070,17070,17070,17070,0
|
|
20230717,153200,998693560,17070,17070,17070,17070,0
|
|
20230717,153100,998693560,17070,17070,17070,17070,0
|
|
20230717,153000,998693560,17070,17070,17070,17070,1368
|
|
20230717,152900,975341800,17190,17190,17190,17190,0
|
|
20230717,152800,975341800,17190,17190,17190,17190,0
|
|
20230717,152700,975341800,17190,17190,17190,17190,0
|
|
20230717,152600,975341800,17190,17190,17190,17190,0
|
|
20230717,152500,975341800,17190,17190,17190,17190,0
|
|
20230717,152400,975341800,17190,17190,17190,17190,0
|
|
20230717,152300,975341800,17190,17190,17190,17190,0
|
|
20230717,152200,975341800,17190,17190,17190,17190,0
|
|
20230717,152100,975341800,17190,17190,17190,17190,0
|
|
20230717,152000,975341800,17190,17190,17190,17190,0
|
|
20230717,151900,975341800,17190,17190,17190,17120,26
|
|
20230717,151800,974896160,17120,17130,17130,17120,20
|
|
20230717,151700,974553740,17120,17190,17190,17120,27
|
|
20230717,151600,974090960,17190,17110,17190,17110,47
|
|
20230717,151500,973286280,17110,17090,17110,17090,305
|
|
20230717,151400,968070030,17090,17120,17120,17090,59
|
|
20230717,151300,967061590,17120,17080,17120,17080,97
|
|
20230717,151200,965402790,17120,17140,17140,17120,183
|
|
20230717,151100,962269730,17140,17170,17170,17140,28
|
|
20230717,151000,961789190,17170,17200,17200,17170,40
|
|
20230717,150900,961101450,17200,17200,17200,17200,34
|
|
20230717,150800,960516650,17200,17180,17200,17180,39
|
|
20230717,150700,959845990,17180,17220,17240,17180,364
|
|
20230717,150600,953582240,17240,17210,17240,17200,207
|
|
20230717,150500,950017160,17210,17200,17210,17200,157
|
|
20230717,150400,947316520,17200,17170,17200,17160,819
|
|
20230717,150300,933237270,17180,17120,17180,17120,42
|
|
20230717,150200,932517870,17120,17150,17150,17120,75
|
|
20230717,150100,931231990,17150,17160,17160,17150,32
|
|
20230717,150000,930682920,17160,17130,17180,17130,92
|
|
20230717,145900,929102680,17130,17130,17130,17130,112
|
|
20230717,145800,927184120,17130,17130,17130,17130,18
|
|
20230717,145700,926875780,17170,17150,17170,17130,323
|
|
20230717,145600,921338890,17180,17150,17180,17140,167
|
|
20230717,145500,918474440,17140,17140,17140,17140,5
|
|
20230717,145400,918388740,17140,17130,17150,17130,126
|
|
20230717,145300,916228960,17130,17130,17130,17130,13
|
|
20230717,145200,916006270,17090,17090,17090,17090,79
|
|
20230717,145100,914656160,17070,17070,17070,17070,17
|
|
20230717,145000,914365970,17070,17070,17070,17070,33
|
|
20230717,144900,913802660,17070,17120,17120,17070,74
|
|
20230717,144800,912538010,17130,17090,17130,17090,16
|
|
20230717,144700,912264450,17080,17130,17130,17080,5
|
|
20230717,144600,912178850,17130,17130,17130,17130,1
|
|
20230717,144500,912161720,17130,17130,17130,17130,0
|
|
20230717,144400,912161720,17130,17130,17150,17130,20
|
|
20230717,144300,911819100,17050,17040,17050,17040,183
|
|
20230717,144200,908700480,17050,17050,17050,17050,70
|
|
20230717,144100,907506980,17050,17060,17060,17050,125
|
|
20230717,144000,905374500,17080,17090,17090,17060,105
|
|
20230717,143900,903581570,17090,17100,17100,17090,40
|
|
20230717,143800,902897930,17100,17130,17130,17100,161
|
|
20230717,143700,900141380,17130,17140,17140,17130,7
|
|
20230717,143600,900021410,17140,17140,17140,17140,10
|
|
20230717,143500,899850010,17150,17140,17150,17140,39
|
|
20230717,143400,899181260,17140,17140,17140,17140,3
|
|
20230717,143300,899129840,17150,17140,17150,17110,835
|
|
20230717,143200,884818070,17140,17140,17140,17140,1
|
|
20230717,143100,884800930,17010,17060,17060,17010,60
|
|
20230717,143000,883779550,17080,17130,17150,17080,24
|
|
20230717,142900,883368460,17130,17080,17150,17080,383
|
|
20230717,142800,876817750,17080,17080,17080,17060,166
|
|
20230717,142700,873983470,17050,17010,17050,17010,1070
|
|
20230717,142600,855763600,17000,16930,17000,16930,1353
|
|
20230717,142500,832776060,16930,16930,16930,16930,24
|
|
20230717,142400,832369740,16900,16900,16900,16900,0
|
|
20230717,142300,832369740,16900,16900,16900,16900,0
|
|
20230717,142200,832369740,16900,16900,16900,16900,100
|
|
20230717,142100,830679740,16900,16910,16910,16900,2
|
|
20230717,142000,830645930,16910,16910,16910,16910,0
|
|
20230717,141900,830645930,16910,16910,16910,16910,10
|
|
20230717,141800,830476830,16920,16920,16920,16920,83
|
|
20230717,141700,829072470,16930,16930,16930,16930,0
|
|
20230717,141600,829072470,16930,16930,16930,16930,0
|
|
20230717,141500,829072470,16930,16930,16930,16930,0
|
|
20230717,141400,829072470,16930,16930,16930,16930,0
|
|
20230717,141300,829072470,16930,16930,16930,16930,0
|
|
20230717,141200,829072470,16930,16930,16930,16930,14
|
|
20230717,141100,828835450,16930,16920,16930,16920,235
|
|
20230717,141000,824859120,16920,16890,16920,16880,246
|
|
20230717,140900,820701390,16900,16930,16930,16900,553
|
|
20230717,140800,811342320,16940,16940,16940,16940,23
|
|
20230717,140700,810952700,16940,16940,16940,16940,9
|
|
20230717,140600,810800240,16950,16950,16950,16950,0
|
|
20230717,140500,810800240,16950,16950,16950,16950,0
|
|
20230717,140400,810800240,16950,16950,16950,16950,14
|
|
20230717,140300,810562940,16970,16970,16970,16970,1
|
|
20230717,140200,810545970,16970,16970,16970,16970,0
|
|
20230717,140100,810545970,16970,16970,16970,16970,3
|
|
20230717,140000,810495060,16940,16940,16940,16940,3
|
|
20230717,135900,810444240,16970,16950,16970,16950,10
|
|
20230717,135800,810274600,16950,16950,16980,16950,182
|
|
20230717,135700,807186500,16960,16960,16960,16960,0
|
|
20230717,135600,807186500,16960,16960,16960,16960,0
|
|
20230717,135500,807186500,16960,16960,16960,16960,2
|
|
20230717,135400,807152580,16960,16960,16960,16960,2
|
|
20230717,135300,807118660,16960,16950,16960,16950,20
|
|
20230717,135200,806779560,16950,16950,16950,16950,0
|
|
20230717,135100,806779560,16950,16950,16950,16950,3
|
|
20230717,135000,806728710,16960,16960,16960,16960,2
|
|
20230717,134900,806694790,16960,16960,16960,16960,0
|
|
20230717,134800,806694790,16960,16960,16960,16960,20
|
|
20230717,134700,806355590,16970,16970,16970,16970,0
|
|
20230717,134600,806355590,16970,16960,16970,16960,14
|
|
20230717,134500,806118080,16970,16970,16970,16970,0
|
|
20230717,134400,806118080,16970,16970,16970,16970,0
|
|
20230717,134300,806118080,16970,16970,16970,16970,0
|
|
20230717,134200,806118080,16970,16970,16970,16970,79
|
|
20230717,134100,804777450,16960,16960,16960,16960,5
|
|
20230717,134000,804692650,16960,16960,16960,16960,0
|
|
20230717,133900,804692650,16960,16960,16960,16960,99
|
|
20230717,133800,803013610,16920,16920,16920,16920,0
|
|
20230717,133700,803013610,16920,16920,16920,16920,10
|
|
20230717,133600,802844410,16950,16950,16950,16950,37
|
|
20230717,133500,802217260,16950,16950,16950,16950,2
|
|
20230717,133400,802183360,16950,16950,16950,16950,1
|
|
20230717,133300,802166410,16940,16940,16940,16940,21
|
|
20230717,133200,801810670,16940,16940,16940,16940,3
|
|
20230717,133100,801759850,16950,16950,16950,16950,0
|
|
20230717,133000,801759850,16950,16950,16950,16950,10
|
|
20230717,132900,801590350,16950,16950,16950,16950,0
|
|
20230717,132800,801590350,16950,16950,16950,16950,1
|
|
20230717,132700,801573400,16950,16950,16950,16950,0
|
|
20230717,132600,801573400,16950,16950,16950,16950,0
|
|
20230717,132500,801573400,16950,16960,16960,16890,204
|
|
20230717,132400,798127170,16930,16930,16930,16930,39
|
|
20230717,132300,797466900,16930,16990,16990,16930,90
|
|
20230717,132200,795942060,16990,16990,16990,16990,0
|
|
20230717,132100,795942060,16990,16990,16990,16990,1
|
|
20230717,132000,795925070,16990,16970,16990,16970,10
|
|
20230717,131900,795755330,16970,16970,16970,16970,0
|
|
20230717,131800,795755330,16970,16960,16970,16960,24
|
|
20230717,131700,795348270,16960,16950,16960,16950,3
|
|
20230717,131600,795297410,16910,16910,16910,16900,43
|
|
20230717,131500,794570310,16910,16940,16940,16910,3
|
|
20230717,131400,794519550,16950,16920,16950,16920,57
|
|
20230717,131300,793554100,16930,16930,16930,16930,0
|
|
20230717,131200,793554100,16930,16930,16930,16930,0
|
|
20230717,131100,793554100,16930,16950,16950,16930,25
|
|
20230717,131000,793130670,16940,16940,16940,16940,0
|
|
20230717,130900,793130670,16940,16940,16940,16940,0
|
|
20230717,130800,793130670,16940,16940,16940,16940,1
|
|
20230717,130700,793113730,16950,16950,16950,16950,137
|
|
20230717,130600,790791580,16950,16950,16950,16950,0
|
|
20230717,130500,790791580,16950,16950,16950,16950,5
|
|
20230717,130400,790706830,16940,16940,16940,16940,1
|
|
20230717,130300,790689890,16930,16930,16930,16930,0
|
|
20230717,130200,790689890,16930,16930,16930,16930,119
|
|
20230717,130100,788675220,16880,16880,16880,16880,0
|
|
20230717,130000,788675220,16880,16880,16880,16880,0
|
|
20230717,125900,788675220,16880,16880,16880,16880,0
|
|
20230717,125800,788675220,16880,16930,16930,16880,17
|
|
20230717,125700,788388010,16930,16930,16930,16930,2
|
|
20230717,125600,788354150,16860,16860,16860,16860,0
|
|
20230717,125500,788354150,16860,16870,16870,16860,291
|
|
20230717,125400,783447580,16850,16850,16850,16850,0
|
|
20230717,125300,783447580,16850,16850,16850,16850,0
|
|
20230717,125200,783447580,16850,16850,16850,16850,75
|
|
20230717,125100,782183830,16840,16840,16840,16840,2
|
|
20230717,125000,782150150,16840,16840,16840,16840,5
|
|
20230717,124900,782065950,16840,16910,16910,16830,1029
|
|
20230717,124800,764728950,16920,16920,16920,16920,2
|
|
20230717,124700,764695110,16920,16920,16920,16920,31
|
|
20230717,124600,764170590,16920,16960,16960,16920,125
|
|
20230717,124500,762051150,16960,16960,16960,16960,2
|
|
20230717,124400,762017230,16950,16950,16950,16950,15
|
|
20230717,124300,761762980,16920,16920,16920,16920,0
|
|
20230717,124200,761762980,16920,16920,16920,16920,0
|
|
20230717,124100,761762980,16920,16920,16920,16920,5
|
|
20230717,124000,761678380,16900,16910,16910,16900,20
|
|
20230717,123900,761340300,16910,16920,16920,16910,14
|
|
20230717,123800,761103550,16920,16960,16960,16920,63
|
|
20230717,123700,760036160,16960,16970,16970,16960,102
|
|
20230717,123600,758306220,16980,16950,16990,16950,6
|
|
20230717,123500,758204410,16950,16990,17000,16950,387
|
|
20230717,123400,751628700,16990,16990,16990,16990,0
|
|
20230717,123300,751628700,16990,16990,16990,16990,10
|
|
20230717,123200,751458800,16960,16960,16960,16960,3
|
|
20230717,123100,751407920,16970,16970,16970,16970,0
|
|
20230717,123000,751407920,16970,16990,16990,16970,8
|
|
20230717,122900,751272020,16990,16990,16990,16990,5
|
|
20230717,122800,751187070,16980,16980,16980,16980,0
|
|
20230717,122700,751187070,16980,16980,16980,16980,250
|
|
20230717,122600,746942070,16990,16990,16990,16990,2
|
|
20230717,122500,746908090,16990,17000,17000,16990,157
|
|
20230717,122400,744240530,16990,16990,16990,16990,0
|
|
20230717,122300,744240530,16990,17020,17020,16990,25
|
|
20230717,122200,743815420,17020,17020,17020,17020,1
|
|
20230717,122100,743798400,17020,17020,17020,17020,0
|
|
20230717,122000,743798400,17020,17020,17020,17020,0
|
|
20230717,121900,743798400,17020,17020,17020,17020,14
|
|
20230717,121800,743560120,17020,17000,17020,17000,461
|
|
20230717,121700,735722980,17000,17000,17000,17000,0
|
|
20230717,121600,735722980,17000,17000,17000,17000,0
|
|
20230717,121500,735722980,17000,17000,17000,17000,3
|
|
20230717,121400,735671980,17000,16980,17000,16980,263
|
|
20230717,121300,731206120,16980,16980,16980,16980,120
|
|
20230717,121200,729168520,16970,16970,16970,16970,50
|
|
20230717,121100,728320020,16980,16980,16980,16980,0
|
|
20230717,121000,728320020,16980,16960,16980,16920,126
|
|
20230717,120900,726183630,16980,16980,16980,16980,0
|
|
20230717,120800,726183630,16980,16970,16980,16970,14
|
|
20230717,120700,725945960,16980,16960,16980,16960,1285
|
|
20230717,120600,704152180,16960,16960,16960,16960,4742
|
|
20230717,120500,623727860,16950,16960,16960,16950,27
|
|
20230717,120400,623269960,16960,16960,16960,16960,5
|
|
20230717,120300,623185160,16960,16960,16960,16960,0
|
|
20230717,120200,623185160,16960,16960,16960,16960,7
|
|
20230717,120100,623066440,16950,16950,16950,16950,1
|
|
20230717,120000,623049490,16900,16940,16940,16900,8
|
|
20230717,115900,622914050,16940,16940,16940,16940,0
|
|
20230717,115800,622914050,16940,16940,16950,16940,154
|
|
20230717,115700,620303860,16900,16900,16900,16900,9
|
|
20230717,115600,620151760,16950,16950,16950,16950,50
|
|
20230717,115500,619304260,16940,16930,16940,16930,5
|
|
20230717,115400,619219570,16930,16930,16930,16930,2
|
|
20230717,115300,619185710,16920,16900,16920,16900,42
|
|
20230717,115200,618475170,16890,16890,16890,16890,14
|
|
20230717,115100,618238710,16890,16890,16890,16890,0
|
|
20230717,115000,618238710,16890,16860,16890,16860,38
|
|
20230717,114900,617598000,16860,16860,16860,16860,7
|
|
20230717,114800,617479980,16870,16870,16870,16870,0
|
|
20230717,114700,617479980,16870,16860,16870,16860,120
|
|
20230717,114600,615456090,16870,16890,16890,16870,22
|
|
20230717,114500,615084930,16870,16910,16910,16870,8
|
|
20230717,114400,614949910,16880,16880,16910,16880,16
|
|
20230717,114300,614679500,16870,16860,16870,16860,141
|
|
20230717,114200,612301900,16860,16860,16860,16860,0
|
|
20230717,114100,612301900,16860,16860,16860,16860,1
|
|
20230717,114000,612285040,16870,16870,16870,16870,5
|
|
20230717,113900,612200690,16850,16850,16850,16850,0
|
|
20230717,113800,612200690,16850,16910,16910,16850,127
|
|
20230717,113700,610058780,16920,16920,16920,16920,3
|
|
20230717,113600,610008020,16920,16920,16920,16920,1
|
|
20230717,113500,609991100,16920,16920,16920,16920,0
|
|
20230717,113400,609991100,16920,16920,16920,16920,1
|
|
20230717,113300,609974180,16910,16910,16910,16910,2
|
|
20230717,113200,609940360,16920,16920,16920,16920,2
|
|
20230717,113100,609906520,16930,16930,16930,16930,2
|
|
20230717,113000,609872660,16950,16950,16950,16950,0
|
|
20230717,112900,609872660,16950,16950,16950,16950,0
|
|
20230717,112800,609872660,16950,16950,16950,16950,0
|
|
20230717,112700,609872660,16950,16950,16950,16950,2
|
|
20230717,112600,609838760,16850,16860,16860,16850,25
|
|
20230717,112500,609417470,16850,16940,16940,16850,301
|
|
20230717,112400,604338240,16950,16940,16950,16940,36
|
|
20230717,112300,603728380,16900,16900,16900,16900,0
|
|
20230717,112200,603728380,16900,16900,16900,16900,0
|
|
20230717,112100,603728380,16900,16900,16900,16900,212
|
|
20230717,112000,600145580,16840,16850,16850,16840,40
|
|
20230717,111900,599471750,16850,16850,16850,16850,60
|
|
20230717,111800,598460750,16840,16840,16840,16840,11
|
|
20230717,111700,598275510,16850,16840,16850,16840,346
|
|
20230717,111600,592445570,16830,16830,16830,16830,50
|
|
20230717,111500,591604070,16830,16840,16840,16830,247
|
|
20230717,111400,587444720,16840,16850,16850,16840,31
|
|
20230717,111300,586922570,16840,16880,16880,16840,100
|
|
20230717,111200,585237690,16880,16880,16880,16880,0
|
|
20230717,111100,585237690,16880,16900,16900,16880,11
|
|
20230717,111000,585051850,16900,16900,16900,16900,0
|
|
20230717,110900,585051850,16900,16900,16900,16900,11
|
|
20230717,110800,584865950,16900,16900,16900,16900,3
|
|
20230717,110700,584815250,16900,16900,16900,16900,0
|
|
20230717,110600,584815250,16900,16900,16900,16900,3
|
|
20230717,110500,584764550,16880,16880,16880,16880,1
|
|
20230717,110400,584747670,16900,16900,16900,16900,3
|
|
20230717,110300,584696970,16900,16900,16900,16900,0
|
|
20230717,110200,584696970,16900,16880,16900,16880,10
|
|
20230717,110100,584528110,16900,16890,16900,16890,11
|
|
20230717,110000,584342260,16860,16860,16860,16860,21
|
|
20230717,105900,583988200,16870,16880,16880,16860,175
|
|
20230717,105800,581035970,16870,16920,16920,16870,38
|
|
20230717,105700,580394310,16890,16930,16930,16890,5
|
|
20230717,105600,580309700,16930,16930,16930,16930,10
|
|
20230717,105500,580140400,16930,16870,16930,16870,21
|
|
20230717,105400,579784930,16870,16840,16870,16840,23
|
|
20230717,105300,579397050,16830,16830,16830,16830,5
|
|
20230717,105200,579312900,16830,16830,16870,16830,116
|
|
20230717,105100,577360230,16840,16840,16840,16840,20
|
|
20230717,105000,577023430,16870,16870,16870,16840,26
|
|
20230717,104900,576585050,16870,16860,16870,16840,150
|
|
20230717,104800,574058560,16870,16870,16870,16870,0
|
|
20230717,104700,574058560,16870,16870,16870,16870,3
|
|
20230717,104600,574007950,16870,16870,16870,16870,1
|
|
20230717,104500,573991080,16870,16870,16870,16870,4
|
|
20230717,104400,573923600,16950,16930,16950,16860,31
|
|
20230717,104300,573398690,16940,16910,16950,16870,68
|
|
20230717,104200,572247410,16910,16960,16960,16910,402
|
|
20230717,104100,565447200,16960,16940,16960,16940,51
|
|
20230717,104000,564583030,16910,16910,16910,16910,10
|
|
20230717,103900,564413930,16940,16910,16940,16910,13
|
|
20230717,103800,564194010,16910,16900,16910,16870,269
|
|
20230717,103700,559645860,16910,16950,16960,16910,8
|
|
20230717,103600,559510320,16950,16950,16950,16950,50
|
|
20230717,103500,558662820,16950,16910,16950,16850,127
|
|
20230717,103400,556510890,16830,16830,16830,16830,0
|
|
20230717,103300,556510890,16830,16830,16850,16830,147
|
|
20230717,103200,554036560,16830,16900,16900,16830,179
|
|
20230717,103100,551021540,16920,16920,16920,16920,0
|
|
20230717,103000,551021540,16920,16920,16920,16920,12
|
|
20230717,102900,550818500,16920,16850,16920,16850,5
|
|
20230717,102800,550733970,16840,16840,16840,16840,5
|
|
20230717,102700,550649770,16910,16910,16910,16910,2
|
|
20230717,102600,550615950,16920,16940,16940,16920,43
|
|
20230717,102500,549887950,16940,16940,16940,16940,21
|
|
20230717,102400,549532210,16940,16930,16940,16930,20
|
|
20230717,102300,549193440,16930,16930,16930,16930,54
|
|
20230717,102200,548279220,16920,16930,16930,16920,73
|
|
20230717,102100,547043760,16920,16920,16920,16900,98
|
|
20230717,102000,545386120,16900,16910,16910,16900,12
|
|
20230717,101900,545183290,16900,16920,16920,16900,127
|
|
20230717,101800,543034590,16920,16930,16930,16910,31
|
|
20230717,101700,542510110,16920,16910,16920,16800,44
|
|
20230717,101600,541767670,16920,16920,16920,16800,147
|
|
20230717,101500,539289250,16930,16930,16930,16920,36
|
|
20230717,101400,538679800,16920,16920,16930,16920,57
|
|
20230717,101300,537714830,16930,16930,16930,16920,30
|
|
20230717,101200,537207030,16930,16930,16940,16930,30
|
|
20230717,101100,536699100,16930,16940,16950,16860,242
|
|
20230717,101000,532614130,16940,16930,16940,16930,76
|
|
20230717,100900,531326920,16950,16950,16950,16950,0
|
|
20230717,100800,531326920,16950,16900,16950,16890,174
|
|
20230717,100700,528385780,16890,16860,16950,16860,261
|
|
20230717,100600,523980160,16820,16820,16820,16820,76
|
|
20230717,100500,522701840,16820,16850,16860,16820,357
|
|
20230717,100400,516691550,16860,16850,16860,16850,160
|
|
20230717,100300,513995320,16850,16830,16850,16830,119
|
|
20230717,100200,511991930,16830,16820,16830,16820,29
|
|
20230717,100100,511504000,16820,16820,16820,16820,2
|
|
20230717,100000,511470360,16820,16820,16820,16820,48
|
|
20230717,095900,510663000,16820,16820,16820,16820,3
|
|
20230717,095800,510612540,16820,16830,16830,16810,63
|
|
20230717,095700,509552790,16830,16840,16840,16830,8
|
|
20230717,095600,509418140,16850,16860,16860,16850,17
|
|
20230717,095500,509131570,16860,16850,16860,16850,30
|
|
20230717,095400,508626030,16870,16870,16870,16870,52
|
|
20230717,095300,507748790,16810,16870,16870,16810,4
|
|
20230717,095200,507681490,16800,16760,16800,16760,660
|
|
20230717,095100,496601480,16760,16760,16760,16760,16
|
|
20230717,095000,496333320,16750,16740,16750,16740,20
|
|
20230717,094900,495998360,16740,16740,16740,16740,10
|
|
20230717,094800,495830960,16760,16760,16760,16760,106
|
|
20230717,094700,494054400,16770,16770,16770,16770,131
|
|
20230717,094600,491857530,16780,16770,16780,16770,270
|
|
20230717,094500,487329040,16770,16770,16770,16770,1
|
|
20230717,094400,487312270,16770,16770,16770,16770,3
|
|
20230717,094300,487261960,16770,16770,16770,16770,0
|
|
20230717,094200,487261960,16770,16670,16770,16670,739
|
|
20230717,094100,474931120,16620,16630,16630,16620,21
|
|
20230717,094000,474582050,16680,16620,16680,16620,757
|
|
20230717,093900,461965460,16620,16720,16770,16620,932
|
|
20230717,093800,446439150,16720,16720,16790,16710,69
|
|
20230717,093700,445285460,16720,16760,16800,16720,2003
|
|
20230717,093600,411725090,16760,16750,16760,16600,387
|
|
20230717,093500,405256140,16750,16780,16780,16750,129
|
|
20230717,093400,403094220,16800,16850,16850,16760,776
|
|
20230717,093300,390051050,16860,16860,16860,16850,287
|
|
20230717,093200,385213550,16860,16870,16870,16850,168
|
|
20230717,093100,382382260,16880,16920,16920,16880,201
|
|
20230717,093000,378984450,16930,16960,16960,16930,258
|
|
20230717,092900,374614270,16970,16950,16970,16940,1546
|
|
20230717,092800,348424480,16950,17010,17010,16950,266
|
|
20230717,092700,343907280,17010,17020,17020,17010,51
|
|
20230717,092600,343039490,17030,17030,17030,17020,14
|
|
20230717,092500,342801130,17020,17030,17030,17020,67
|
|
20230717,092400,341660490,17050,17070,17070,17050,97
|
|
20230717,092300,340006600,17050,17100,17100,17050,852
|
|
20230717,092200,325454500,17100,17130,17140,17100,536
|
|
20230717,092100,316284190,17140,17140,17140,17140,20
|
|
20230717,092000,315941390,17190,17180,17190,17180,264
|
|
20230717,091900,311404230,17190,17150,17190,17100,129
|
|
20230717,091800,309192150,17100,17100,17150,17100,773
|
|
20230717,091700,295936700,17160,17100,17160,17100,266
|
|
20230717,091600,291380280,17100,17100,17140,17090,44
|
|
20230717,091500,290628230,17140,17100,17150,17090,230
|
|
20230717,091400,286688150,17140,17140,17140,17140,400
|
|
20230717,091300,279832150,17160,17060,17160,17060,89
|
|
20230717,091200,278310990,17060,17100,17100,17050,38
|
|
20230717,091100,277661530,17050,16980,17050,16940,2050
|
|
20230717,091000,242851270,16980,16980,16980,16980,105
|
|
20230717,090900,241068370,16990,17010,17010,16990,157
|
|
20230717,090800,238399400,17010,17000,17030,17000,106
|
|
20230717,090700,236596380,17000,17040,17040,17000,530
|
|
20230717,090600,227581920,17030,17200,17200,17030,1524
|
|
20230717,090500,201436180,17200,17200,17240,17200,1328
|
|
20230717,090400,178592580,17200,17340,17340,17200,301
|
|
20230717,090300,173403670,17330,17290,17340,17250,629
|
|
20230717,090200,162513090,17290,17200,17290,17200,1056
|
|
20230717,090100,144288200,17200,17210,17210,17200,2341
|
|
20230717,090000,104015780,17240,17200,17240,17000,6033
|