704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,204000,1947661160,18330,18330,18330,18330,0
|
|
20230720,203900,1947661160,18330,18330,18330,18330,0
|
|
20230720,203800,1947661160,18330,18330,18330,18330,0
|
|
20230720,203700,1947661160,18330,18330,18330,18330,0
|
|
20230720,203600,1947661160,18330,18330,18330,18330,0
|
|
20230720,203500,1947661160,18330,18330,18330,18330,0
|
|
20230720,203400,1947661160,18330,18330,18330,18330,0
|
|
20230720,203300,1947661160,18330,18330,18330,18330,0
|
|
20230720,203200,1947661160,18330,18330,18330,18330,0
|
|
20230720,203100,1947661160,18330,18330,18330,18330,0
|
|
20230720,203000,1947661160,18330,18330,18330,18330,0
|
|
20230720,202900,1947661160,18330,18330,18330,18330,0
|
|
20230720,202800,1947661160,18330,18330,18330,18330,0
|
|
20230720,202700,1947661160,18330,18330,18330,18330,0
|
|
20230720,202600,1947661160,18330,18330,18330,18330,0
|
|
20230720,202500,1947661160,18330,18330,18330,18330,0
|
|
20230720,202400,1947661160,18330,18330,18330,18330,0
|
|
20230720,202300,1947661160,18330,18330,18330,18330,0
|
|
20230720,202200,1947661160,18330,18330,18330,18330,0
|
|
20230720,202100,1947661160,18330,18330,18330,18330,0
|
|
20230720,202000,1947661160,18330,18330,18330,18330,0
|
|
20230720,201900,1947661160,18330,18330,18330,18330,0
|
|
20230720,201800,1947661160,18330,18330,18330,18330,0
|
|
20230720,201700,1947661160,18330,18330,18330,18330,0
|
|
20230720,201600,1947661160,18330,18330,18330,18330,0
|
|
20230720,201500,1947661160,18330,18330,18330,18330,0
|
|
20230720,201400,1947661160,18330,18330,18330,18330,0
|
|
20230720,201300,1947661160,18330,18330,18330,18330,0
|
|
20230720,201200,1947661160,18330,18330,18330,18330,0
|
|
20230720,201100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,201000,1947661160,18330,18330,18330,18330,0
|
|
20230720,200900,1947661160,18330,18330,18330,18330,0
|
|
20230720,200800,1947661160,18330,18330,18330,18330,0
|
|
20230720,200700,1947661160,18330,18330,18330,18330,0
|
|
20230720,200600,1947661160,18330,18330,18330,18330,0
|
|
20230720,200500,1947661160,18330,18330,18330,18330,0
|
|
20230720,200400,1947661160,18330,18330,18330,18330,0
|
|
20230720,200300,1947661160,18330,18330,18330,18330,0
|
|
20230720,200200,1947661160,18330,18330,18330,18330,0
|
|
20230720,200100,1947661160,18330,18330,18330,18330,0
|
|
20230720,200000,1947661160,18330,18330,18330,18330,0
|
|
20230720,195900,1947661160,18330,18330,18330,18330,0
|
|
20230720,195800,1947661160,18330,18330,18330,18330,0
|
|
20230720,195700,1947661160,18330,18330,18330,18330,0
|
|
20230720,195600,1947661160,18330,18330,18330,18330,0
|
|
20230720,195500,1947661160,18330,18330,18330,18330,0
|
|
20230720,195400,1947661160,18330,18330,18330,18330,0
|
|
20230720,195300,1947661160,18330,18330,18330,18330,0
|
|
20230720,195200,1947661160,18330,18330,18330,18330,0
|
|
20230720,195100,1947661160,18330,18330,18330,18330,0
|
|
20230720,195000,1947661160,18330,18330,18330,18330,0
|
|
20230720,194900,1947661160,18330,18330,18330,18330,0
|
|
20230720,194800,1947661160,18330,18330,18330,18330,0
|
|
20230720,194700,1947661160,18330,18330,18330,18330,0
|
|
20230720,194600,1947661160,18330,18330,18330,18330,0
|
|
20230720,194500,1947661160,18330,18330,18330,18330,0
|
|
20230720,194400,1947661160,18330,18330,18330,18330,0
|
|
20230720,194300,1947661160,18330,18330,18330,18330,0
|
|
20230720,194200,1947661160,18330,18330,18330,18330,0
|
|
20230720,194100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,194000,1947661160,18330,18330,18330,18330,0
|
|
20230720,193900,1947661160,18330,18330,18330,18330,0
|
|
20230720,193800,1947661160,18330,18330,18330,18330,0
|
|
20230720,193700,1947661160,18330,18330,18330,18330,0
|
|
20230720,193600,1947661160,18330,18330,18330,18330,0
|
|
20230720,193500,1947661160,18330,18330,18330,18330,0
|
|
20230720,193400,1947661160,18330,18330,18330,18330,0
|
|
20230720,193300,1947661160,18330,18330,18330,18330,0
|
|
20230720,193200,1947661160,18330,18330,18330,18330,0
|
|
20230720,193100,1947661160,18330,18330,18330,18330,0
|
|
20230720,193000,1947661160,18330,18330,18330,18330,0
|
|
20230720,192900,1947661160,18330,18330,18330,18330,0
|
|
20230720,192800,1947661160,18330,18330,18330,18330,0
|
|
20230720,192700,1947661160,18330,18330,18330,18330,0
|
|
20230720,192600,1947661160,18330,18330,18330,18330,0
|
|
20230720,192500,1947661160,18330,18330,18330,18330,0
|
|
20230720,192400,1947661160,18330,18330,18330,18330,0
|
|
20230720,192300,1947661160,18330,18330,18330,18330,0
|
|
20230720,192200,1947661160,18330,18330,18330,18330,0
|
|
20230720,192100,1947661160,18330,18330,18330,18330,0
|
|
20230720,192000,1947661160,18330,18330,18330,18330,0
|
|
20230720,191900,1947661160,18330,18330,18330,18330,0
|
|
20230720,191800,1947661160,18330,18330,18330,18330,0
|
|
20230720,191700,1947661160,18330,18330,18330,18330,0
|
|
20230720,191600,1947661160,18330,18330,18330,18330,0
|
|
20230720,191500,1947661160,18330,18330,18330,18330,0
|
|
20230720,191400,1947661160,18330,18330,18330,18330,0
|
|
20230720,191300,1947661160,18330,18330,18330,18330,0
|
|
20230720,191200,1947661160,18330,18330,18330,18330,0
|
|
20230720,191100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,191000,1947661160,18330,18330,18330,18330,0
|
|
20230720,190900,1947661160,18330,18330,18330,18330,0
|
|
20230720,190800,1947661160,18330,18330,18330,18330,0
|
|
20230720,190700,1947661160,18330,18330,18330,18330,0
|
|
20230720,190600,1947661160,18330,18330,18330,18330,0
|
|
20230720,190500,1947661160,18330,18330,18330,18330,0
|
|
20230720,190400,1947661160,18330,18330,18330,18330,0
|
|
20230720,190300,1947661160,18330,18330,18330,18330,0
|
|
20230720,190200,1947661160,18330,18330,18330,18330,0
|
|
20230720,190100,1947661160,18330,18330,18330,18330,0
|
|
20230720,190000,1947661160,18330,18330,18330,18330,0
|
|
20230720,185900,1947661160,18330,18330,18330,18330,0
|
|
20230720,185800,1947661160,18330,18330,18330,18330,0
|
|
20230720,185700,1947661160,18330,18330,18330,18330,0
|
|
20230720,185600,1947661160,18330,18330,18330,18330,0
|
|
20230720,185500,1947661160,18330,18330,18330,18330,0
|
|
20230720,185400,1947661160,18330,18330,18330,18330,0
|
|
20230720,185300,1947661160,18330,18330,18330,18330,0
|
|
20230720,185200,1947661160,18330,18330,18330,18330,0
|
|
20230720,185100,1947661160,18330,18330,18330,18330,0
|
|
20230720,185000,1947661160,18330,18330,18330,18330,0
|
|
20230720,184900,1947661160,18330,18330,18330,18330,0
|
|
20230720,184800,1947661160,18330,18330,18330,18330,0
|
|
20230720,184700,1947661160,18330,18330,18330,18330,0
|
|
20230720,184600,1947661160,18330,18330,18330,18330,0
|
|
20230720,184500,1947661160,18330,18330,18330,18330,0
|
|
20230720,184400,1947661160,18330,18330,18330,18330,0
|
|
20230720,184300,1947661160,18330,18330,18330,18330,0
|
|
20230720,184200,1947661160,18330,18330,18330,18330,0
|
|
20230720,184100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,184000,1947661160,18330,18330,18330,18330,0
|
|
20230720,183900,1947661160,18330,18330,18330,18330,0
|
|
20230720,183800,1947661160,18330,18330,18330,18330,0
|
|
20230720,183700,1947661160,18330,18330,18330,18330,0
|
|
20230720,183600,1947661160,18330,18330,18330,18330,0
|
|
20230720,183500,1947661160,18330,18330,18330,18330,0
|
|
20230720,183400,1947661160,18330,18330,18330,18330,0
|
|
20230720,183300,1947661160,18330,18330,18330,18330,0
|
|
20230720,183200,1947661160,18330,18330,18330,18330,0
|
|
20230720,183100,1947661160,18330,18330,18330,18330,0
|
|
20230720,183000,1947661160,18330,18330,18330,18330,0
|
|
20230720,182900,1947661160,18330,18330,18330,18330,0
|
|
20230720,182800,1947661160,18330,18330,18330,18330,0
|
|
20230720,182700,1947661160,18330,18330,18330,18330,0
|
|
20230720,182600,1947661160,18330,18330,18330,18330,0
|
|
20230720,182500,1947661160,18330,18330,18330,18330,0
|
|
20230720,182400,1947661160,18330,18330,18330,18330,0
|
|
20230720,182300,1947661160,18330,18330,18330,18330,0
|
|
20230720,182200,1947661160,18330,18330,18330,18330,0
|
|
20230720,182100,1947661160,18330,18330,18330,18330,0
|
|
20230720,182000,1947661160,18330,18330,18330,18330,0
|
|
20230720,181900,1947661160,18330,18330,18330,18330,0
|
|
20230720,181800,1947661160,18330,18330,18330,18330,0
|
|
20230720,181700,1947661160,18330,18330,18330,18330,0
|
|
20230720,181600,1947661160,18330,18330,18330,18330,0
|
|
20230720,181500,1947661160,18330,18330,18330,18330,0
|
|
20230720,181400,1947661160,18330,18330,18330,18330,0
|
|
20230720,181300,1947661160,18330,18330,18330,18330,0
|
|
20230720,181200,1947661160,18330,18330,18330,18330,0
|
|
20230720,181100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,181000,1947661160,18330,18330,18330,18330,0
|
|
20230720,180900,1947661160,18330,18330,18330,18330,0
|
|
20230720,180800,1947661160,18330,18330,18330,18330,0
|
|
20230720,180700,1947661160,18330,18330,18330,18330,0
|
|
20230720,180600,1947661160,18330,18330,18330,18330,0
|
|
20230720,180500,1947661160,18330,18330,18330,18330,0
|
|
20230720,180400,1947661160,18330,18330,18330,18330,0
|
|
20230720,180300,1947661160,18330,18330,18330,18330,0
|
|
20230720,180200,1947661160,18330,18330,18330,18330,0
|
|
20230720,180100,1947661160,18330,18330,18330,18330,0
|
|
20230720,180000,1947661160,18330,18330,18330,18330,0
|
|
20230720,175900,1947661160,18330,18330,18330,18330,0
|
|
20230720,175800,1947661160,18330,18330,18330,18330,0
|
|
20230720,175700,1947661160,18330,18330,18330,18330,0
|
|
20230720,175600,1947661160,18330,18330,18330,18330,0
|
|
20230720,175500,1947661160,18330,18330,18330,18330,0
|
|
20230720,175400,1947661160,18330,18330,18330,18330,0
|
|
20230720,175300,1947661160,18330,18330,18330,18330,0
|
|
20230720,175200,1947661160,18330,18330,18330,18330,0
|
|
20230720,175100,1947661160,18330,18330,18330,18330,0
|
|
20230720,175000,1947661160,18330,18330,18330,18330,0
|
|
20230720,174900,1947661160,18330,18330,18330,18330,0
|
|
20230720,174800,1947661160,18330,18330,18330,18330,0
|
|
20230720,174700,1947661160,18330,18330,18330,18330,0
|
|
20230720,174600,1947661160,18330,18330,18330,18330,0
|
|
20230720,174500,1947661160,18330,18330,18330,18330,0
|
|
20230720,174400,1947661160,18330,18330,18330,18330,0
|
|
20230720,174300,1947661160,18330,18330,18330,18330,0
|
|
20230720,174200,1947661160,18330,18330,18330,18330,0
|
|
20230720,174100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,174000,1947661160,18330,18330,18330,18330,0
|
|
20230720,173900,1947661160,18330,18330,18330,18330,0
|
|
20230720,173800,1947661160,18330,18330,18330,18330,0
|
|
20230720,173700,1947661160,18330,18330,18330,18330,0
|
|
20230720,173600,1947661160,18330,18330,18330,18330,0
|
|
20230720,173500,1947661160,18330,18330,18330,18330,0
|
|
20230720,173400,1947661160,18330,18330,18330,18330,0
|
|
20230720,173300,1947661160,18330,18330,18330,18330,0
|
|
20230720,173200,1947661160,18330,18330,18330,18330,0
|
|
20230720,173100,1947661160,18330,18330,18330,18330,0
|
|
20230720,173000,1947661160,18330,18330,18330,18330,0
|
|
20230720,172900,1947661160,18330,18330,18330,18330,0
|
|
20230720,172800,1947661160,18330,18330,18330,18330,0
|
|
20230720,172700,1947661160,18330,18330,18330,18330,0
|
|
20230720,172600,1947661160,18330,18330,18330,18330,0
|
|
20230720,172500,1947661160,18330,18330,18330,18330,0
|
|
20230720,172400,1947661160,18330,18330,18330,18330,0
|
|
20230720,172300,1947661160,18330,18330,18330,18330,0
|
|
20230720,172200,1947661160,18330,18330,18330,18330,0
|
|
20230720,172100,1947661160,18330,18330,18330,18330,0
|
|
20230720,172000,1947661160,18330,18330,18330,18330,0
|
|
20230720,171900,1947661160,18330,18330,18330,18330,0
|
|
20230720,171800,1947661160,18330,18330,18330,18330,0
|
|
20230720,171700,1947661160,18330,18330,18330,18330,0
|
|
20230720,171600,1947661160,18330,18330,18330,18330,0
|
|
20230720,171500,1947661160,18330,18330,18330,18330,0
|
|
20230720,171400,1947661160,18330,18330,18330,18330,0
|
|
20230720,171300,1947661160,18330,18330,18330,18330,0
|
|
20230720,171200,1947661160,18330,18330,18330,18330,0
|
|
20230720,171100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,171000,1947661160,18330,18330,18330,18330,0
|
|
20230720,170900,1947661160,18330,18330,18330,18330,0
|
|
20230720,170800,1947661160,18330,18330,18330,18330,0
|
|
20230720,170700,1947661160,18330,18330,18330,18330,0
|
|
20230720,170600,1947661160,18330,18330,18330,18330,0
|
|
20230720,170500,1947661160,18330,18330,18330,18330,0
|
|
20230720,170400,1947661160,18330,18330,18330,18330,0
|
|
20230720,170300,1947661160,18330,18330,18330,18330,0
|
|
20230720,170200,1947661160,18330,18330,18330,18330,0
|
|
20230720,170100,1947661160,18330,18330,18330,18330,0
|
|
20230720,170000,1947661160,18330,18330,18330,18330,0
|
|
20230720,165900,1947661160,18330,18330,18330,18330,0
|
|
20230720,165800,1947661160,18330,18330,18330,18330,0
|
|
20230720,165700,1947661160,18330,18330,18330,18330,0
|
|
20230720,165600,1947661160,18330,18330,18330,18330,0
|
|
20230720,165500,1947661160,18330,18330,18330,18330,0
|
|
20230720,165400,1947661160,18330,18330,18330,18330,0
|
|
20230720,165300,1947661160,18330,18330,18330,18330,0
|
|
20230720,165200,1947661160,18330,18330,18330,18330,0
|
|
20230720,165100,1947661160,18330,18330,18330,18330,0
|
|
20230720,165000,1947661160,18330,18330,18330,18330,0
|
|
20230720,164900,1947661160,18330,18330,18330,18330,0
|
|
20230720,164800,1947661160,18330,18330,18330,18330,0
|
|
20230720,164700,1947661160,18330,18330,18330,18330,0
|
|
20230720,164600,1947661160,18330,18330,18330,18330,0
|
|
20230720,164500,1947661160,18330,18330,18330,18330,0
|
|
20230720,164400,1947661160,18330,18330,18330,18330,0
|
|
20230720,164300,1947661160,18330,18330,18330,18330,0
|
|
20230720,164200,1947661160,18330,18330,18330,18330,0
|
|
20230720,164100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,164000,1947661160,18330,18330,18330,18330,0
|
|
20230720,163900,1947661160,18330,18330,18330,18330,0
|
|
20230720,163800,1947661160,18330,18330,18330,18330,0
|
|
20230720,163700,1947661160,18330,18330,18330,18330,0
|
|
20230720,163600,1947661160,18330,18330,18330,18330,0
|
|
20230720,163500,1947661160,18330,18330,18330,18330,0
|
|
20230720,163400,1947661160,18330,18330,18330,18330,0
|
|
20230720,163300,1947661160,18330,18330,18330,18330,0
|
|
20230720,163200,1947661160,18330,18330,18330,18330,0
|
|
20230720,163100,1947661160,18330,18330,18330,18330,0
|
|
20230720,163000,1947661160,18330,18330,18330,18330,0
|
|
20230720,162900,1947661160,18330,18330,18330,18330,0
|
|
20230720,162800,1947661160,18330,18330,18330,18330,0
|
|
20230720,162700,1947661160,18330,18330,18330,18330,0
|
|
20230720,162600,1947661160,18330,18330,18330,18330,0
|
|
20230720,162500,1947661160,18330,18330,18330,18330,0
|
|
20230720,162400,1947661160,18330,18330,18330,18330,0
|
|
20230720,162300,1947661160,18330,18330,18330,18330,0
|
|
20230720,162200,1947661160,18330,18330,18330,18330,0
|
|
20230720,162100,1947661160,18330,18330,18330,18330,0
|
|
20230720,162000,1947661160,18330,18330,18330,18330,0
|
|
20230720,161900,1947661160,18330,18330,18330,18330,0
|
|
20230720,161800,1947661160,18330,18330,18330,18330,0
|
|
20230720,161700,1947661160,18330,18330,18330,18330,0
|
|
20230720,161600,1947661160,18330,18330,18330,18330,0
|
|
20230720,161500,1947661160,18330,18330,18330,18330,0
|
|
20230720,161400,1947661160,18330,18330,18330,18330,0
|
|
20230720,161300,1947661160,18330,18330,18330,18330,0
|
|
20230720,161200,1947661160,18330,18330,18330,18330,0
|
|
20230720,161100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,161000,1947661160,18330,18330,18330,18330,0
|
|
20230720,160900,1947661160,18330,18330,18330,18330,0
|
|
20230720,160800,1947661160,18330,18330,18330,18330,0
|
|
20230720,160700,1947661160,18330,18330,18330,18330,0
|
|
20230720,160600,1947661160,18330,18330,18330,18330,0
|
|
20230720,160500,1947661160,18330,18330,18330,18330,0
|
|
20230720,160400,1947661160,18330,18330,18330,18330,0
|
|
20230720,160300,1947661160,18330,18330,18330,18330,0
|
|
20230720,160200,1947661160,18330,18330,18330,18330,0
|
|
20230720,160100,1947661160,18330,18330,18330,18330,0
|
|
20230720,160000,1947661160,18330,18330,18330,18330,0
|
|
20230720,155900,1947661160,18330,18330,18330,18330,0
|
|
20230720,155800,1947661160,18330,18330,18330,18330,0
|
|
20230720,155700,1947661160,18330,18330,18330,18330,0
|
|
20230720,155600,1947661160,18330,18330,18330,18330,0
|
|
20230720,155500,1947661160,18330,18330,18330,18330,0
|
|
20230720,155400,1947661160,18330,18330,18330,18330,0
|
|
20230720,155300,1947661160,18330,18330,18330,18330,0
|
|
20230720,155200,1947661160,18330,18330,18330,18330,0
|
|
20230720,155100,1947661160,18330,18330,18330,18330,0
|
|
20230720,155000,1947661160,18330,18330,18330,18330,0
|
|
20230720,154900,1947661160,18330,18330,18330,18330,0
|
|
20230720,154800,1947661160,18330,18330,18330,18330,0
|
|
20230720,154700,1947661160,18330,18330,18330,18330,0
|
|
20230720,154600,1947661160,18330,18330,18330,18330,0
|
|
20230720,154500,1947661160,18330,18330,18330,18330,0
|
|
20230720,154400,1947661160,18330,18330,18330,18330,0
|
|
20230720,154300,1947661160,18330,18330,18330,18330,0
|
|
20230720,154200,1947661160,18330,18330,18330,18330,0
|
|
20230720,154100,1947661160,18330,18330,18330,18330,3719
|
|
20230720,154000,1947661160,18330,18330,18330,18330,0
|
|
20230720,153900,1947661160,18330,18330,18330,18330,0
|
|
20230720,153800,1947661160,18330,18330,18330,18330,0
|
|
20230720,153700,1947661160,18330,18330,18330,18330,0
|
|
20230720,153600,1947661160,18330,18330,18330,18330,0
|
|
20230720,153500,1947661160,18330,18330,18330,18330,0
|
|
20230720,153400,1947661160,18330,18330,18330,18330,0
|
|
20230720,153300,1947661160,18330,18330,18330,18330,0
|
|
20230720,153200,1947661160,18330,18330,18330,18330,0
|
|
20230720,153100,1947661160,18330,18330,18330,18330,0
|
|
20230720,153000,1947661160,18330,18330,18330,18330,3719
|
|
20230720,152900,1879491890,18510,18510,18510,18510,0
|
|
20230720,152800,1879491890,18510,18510,18510,18510,0
|
|
20230720,152700,1879491890,18510,18510,18510,18510,0
|
|
20230720,152600,1879491890,18510,18510,18510,18510,0
|
|
20230720,152500,1879491890,18510,18510,18510,18510,0
|
|
20230720,152400,1879491890,18510,18510,18510,18510,0
|
|
20230720,152300,1879491890,18510,18510,18510,18510,0
|
|
20230720,152200,1879491890,18510,18510,18510,18510,0
|
|
20230720,152100,1879491890,18510,18510,18510,18510,0
|
|
20230720,152000,1879491890,18510,18510,18510,18510,0
|
|
20230720,151900,1879491890,18510,18520,18530,18510,187
|
|
20230720,151800,1876028700,18520,18530,18530,18510,42
|
|
20230720,151700,1875250530,18530,18540,18540,18530,187
|
|
20230720,151600,1871783650,18470,18500,18540,18470,360
|
|
20230720,151500,1865120190,18460,18490,18500,18460,500
|
|
20230720,151400,1855877350,18500,18500,18500,18440,552
|
|
20230720,151300,1845667280,18490,18490,18500,18490,778
|
|
20230720,151200,1831279620,18500,18490,18500,18490,111
|
|
20230720,151100,1829226840,18490,18430,18490,18430,622
|
|
20230720,151000,1817737160,18430,18460,18490,18430,499
|
|
20230720,150900,1808518310,18480,18480,18480,18460,360
|
|
20230720,150800,1801866450,18470,18490,18490,18470,186
|
|
20230720,150700,1798429910,18490,18480,18490,18480,715
|
|
20230720,150600,1785214110,18490,18480,18490,18470,831
|
|
20230720,150500,1769851990,18490,18480,18490,18480,885
|
|
20230720,150400,1753496400,18480,18480,18490,18430,1302
|
|
20230720,150300,1729438880,18430,18430,18430,18430,220
|
|
20230720,150200,1725384280,18420,18420,18480,18420,392
|
|
20230720,150100,1718148490,18420,18370,18460,18370,1122
|
|
20230720,150000,1697504830,18370,18360,18370,18360,352
|
|
20230720,145900,1691039590,18300,18390,18410,18300,397
|
|
20230720,145800,1683734330,18370,18370,18370,18370,417
|
|
20230720,145700,1676074040,18400,18380,18400,18370,359
|
|
20230720,145600,1669470810,18390,18360,18390,18360,412
|
|
20230720,145500,1661897620,18380,18360,18390,18360,429
|
|
20230720,145400,1654014590,18360,18360,18360,18360,279
|
|
20230720,145300,1648892150,18390,18390,18390,18360,466
|
|
20230720,145200,1640333000,18400,18360,18400,18360,918
|
|
20230720,145100,1623455490,18360,18350,18370,18350,778
|
|
20230720,145000,1609174870,18350,18300,18360,18300,1236
|
|
20230720,144900,1586509990,18280,18270,18290,18270,155
|
|
20230720,144800,1583675850,18260,18270,18270,18260,145
|
|
20230720,144700,1581028140,18260,18270,18270,18260,67
|
|
20230720,144600,1579804670,18280,18280,18280,18280,5
|
|
20230720,144500,1579713270,18260,18260,18260,18260,200
|
|
20230720,144400,1576061270,18280,18260,18280,18260,380
|
|
20230720,144300,1569122370,18260,18260,18260,18260,35
|
|
20230720,144200,1568483270,18260,18260,18260,18260,10
|
|
20230720,144100,1568300670,18260,18260,18260,18260,5
|
|
20230720,144000,1568209370,18260,18260,18260,18260,307
|
|
20230720,143900,1562603550,18260,18260,18260,18250,393
|
|
20230720,143800,1555430080,18270,18280,18280,18270,110
|
|
20230720,143700,1553420360,18280,18270,18280,18270,184
|
|
20230720,143600,1550058490,18270,18290,18290,18270,105
|
|
20230720,143500,1548140040,18290,18270,18290,18270,255
|
|
20230720,143400,1543478270,18270,18300,18300,18270,392
|
|
20230720,143300,1536316400,18230,18290,18290,18230,80
|
|
20230720,143200,1534854860,18290,18230,18290,18230,344
|
|
20230720,143100,1528564000,18240,18240,18240,18240,161
|
|
20230720,143000,1525627360,18270,18330,18330,18270,3679
|
|
20230720,142900,1458226260,18340,18340,18340,18340,256
|
|
20230720,142800,1453531220,18330,18330,18330,18330,70
|
|
20230720,142700,1452248120,18330,18330,18330,18330,96
|
|
20230720,142600,1450488440,18320,18320,18320,18320,40
|
|
20230720,142500,1449755640,18320,18250,18320,18240,2090
|
|
20230720,142400,1411536800,18240,18240,18240,18240,0
|
|
20230720,142300,1411536800,18240,18260,18260,18240,483
|
|
20230720,142200,1402725800,18260,18250,18260,18250,27
|
|
20230720,142100,1402233030,18250,18250,18260,18250,27
|
|
20230720,142000,1401740090,18250,18240,18250,18240,74
|
|
20230720,141900,1400389690,18240,18210,18240,18210,1840
|
|
20230720,141800,1366832260,18210,18150,18210,18150,2189
|
|
20230720,141700,1327001440,18150,18110,18150,18110,203
|
|
20230720,141600,1323319340,18130,18070,18130,18070,1132
|
|
20230720,141500,1302833320,18060,18070,18070,18060,2
|
|
20230720,141400,1302797190,18050,18050,18050,18050,131
|
|
20230720,141300,1300432640,18010,18010,18010,18010,2
|
|
20230720,141200,1300396620,18000,18000,18000,18000,0
|
|
20230720,141100,1300396620,18000,18000,18000,18000,134
|
|
20230720,141000,1297984620,18000,18050,18050,18000,182
|
|
20230720,140900,1294707630,18000,18000,18000,18000,0
|
|
20230720,140800,1294707630,18000,18050,18060,18000,498
|
|
20230720,140700,1285737170,18050,18080,18080,18050,528
|
|
20230720,140600,1276205130,18080,18070,18080,18060,15
|
|
20230720,140500,1275934130,18070,18080,18080,18070,6
|
|
20230720,140400,1275825690,18080,18080,18080,18080,3
|
|
20230720,140300,1275771450,18070,18080,18080,18070,83
|
|
20230720,140200,1274271610,18080,18080,18080,18080,60
|
|
20230720,140100,1273186810,18080,18080,18080,18080,50
|
|
20230720,140000,1272282810,18080,18080,18080,18080,23
|
|
20230720,135900,1271866970,18070,18070,18070,18070,1
|
|
20230720,135800,1271848900,18070,18070,18070,18070,10
|
|
20230720,135700,1271668200,18070,18070,18070,18070,1
|
|
20230720,135600,1271650130,18080,18080,18080,18080,2
|
|
20230720,135500,1271613970,18090,18090,18090,18090,11
|
|
20230720,135400,1271414980,18090,18090,18090,18090,1
|
|
20230720,135300,1271396890,18090,18090,18090,18090,1
|
|
20230720,135200,1271378800,18080,18080,18080,18080,0
|
|
20230720,135100,1271378800,18080,18080,18080,18080,28
|
|
20230720,135000,1270872560,18090,18090,18090,18090,3
|
|
20230720,134900,1270818290,18090,18090,18090,18090,14
|
|
20230720,134800,1270565030,18120,18060,18120,18060,3
|
|
20230720,134700,1270510780,18050,18090,18090,18050,357
|
|
20230720,134600,1264062970,18120,18120,18120,18120,1
|
|
20230720,134500,1264044850,18090,18100,18110,18090,124
|
|
20230720,134400,1261799260,18110,18110,18110,18110,5
|
|
20230720,134300,1261708710,18120,18130,18130,18120,17
|
|
20230720,134200,1261400630,18130,18140,18140,18130,66
|
|
20230720,134100,1260203990,18130,18140,18140,18130,260
|
|
20230720,134000,1255490150,18140,18140,18160,18140,190
|
|
20230720,133900,1252041860,18140,18130,18140,18130,364
|
|
20230720,133800,1245439850,18110,18110,18110,18110,0
|
|
20230720,133700,1245439850,18110,18110,18110,18110,52
|
|
20230720,133600,1244498130,18120,18130,18130,18120,20
|
|
20230720,133500,1244135700,18140,18140,18140,18140,0
|
|
20230720,133400,1244135700,18140,18060,18140,18020,1019
|
|
20230720,133300,1225696420,18050,17980,18050,17980,862
|
|
20230720,133200,1210174650,17980,17980,17980,17980,0
|
|
20230720,133100,1210174650,17980,17980,17980,17980,1
|
|
20230720,133000,1210156670,17960,17980,17980,17960,1234
|
|
20230720,132900,1187970280,17960,17960,17960,17960,0
|
|
20230720,132800,1187970280,17960,17960,17960,17960,3
|
|
20230720,132700,1187916400,17970,17970,17970,17970,0
|
|
20230720,132600,1187916400,17970,17980,17980,17970,57
|
|
20230720,132500,1186891550,17980,17980,17980,17980,6
|
|
20230720,132400,1186783670,17990,18010,18010,17990,142
|
|
20230720,132300,1184228780,18010,18020,18020,18010,7
|
|
20230720,132200,1184102700,18020,18030,18030,18020,2
|
|
20230720,132100,1184066650,18030,18030,18030,18030,0
|
|
20230720,132000,1184066650,18030,18040,18040,18030,10
|
|
20230720,131900,1183886330,18030,18040,18040,18030,28
|
|
20230720,131800,1183381480,18040,18050,18050,18040,11
|
|
20230720,131700,1183183030,18050,18050,18050,18050,71
|
|
20230720,131600,1181901480,18040,18040,18040,18040,20
|
|
20230720,131500,1181540680,18050,18050,18050,18050,1
|
|
20230720,131400,1181522630,18050,18050,18050,18050,121
|
|
20230720,131300,1179338580,18050,18050,18050,18050,10
|
|
20230720,131200,1179158080,18040,18040,18040,18040,5
|
|
20230720,131100,1179067880,18040,18040,18040,18040,0
|
|
20230720,131000,1179067880,18040,18040,18040,18040,1
|
|
20230720,130900,1179049840,18020,18020,18020,18020,0
|
|
20230720,130800,1179049840,18020,18010,18020,18010,11
|
|
20230720,130700,1178851630,18000,18000,18000,18000,0
|
|
20230720,130600,1178851630,18000,18000,18000,18000,7
|
|
20230720,130500,1178725630,17980,18070,18070,17980,83
|
|
20230720,130400,1177225910,18070,18000,18090,18000,1025
|
|
20230720,130300,1158728120,18000,18000,18000,18000,0
|
|
20230720,130200,1158728120,18000,18000,18000,18000,20
|
|
20230720,130100,1158368120,18000,18000,18000,18000,55
|
|
20230720,130000,1157378120,18000,18000,18000,18000,1
|
|
20230720,125900,1157360120,17900,17960,18000,17900,3014
|
|
20230720,125800,1103119210,17900,17900,17900,17900,17
|
|
20230720,125700,1102814910,17960,17960,17960,17960,0
|
|
20230720,125600,1102814910,17960,17960,17960,17960,2
|
|
20230720,125500,1102778990,17990,17990,17990,17990,40
|
|
20230720,125400,1102059390,17990,17860,17990,17860,1003
|
|
20230720,125300,1084054440,17870,17870,17870,17870,0
|
|
20230720,125200,1084054440,17870,17870,17870,17870,1
|
|
20230720,125100,1084036570,17870,17760,17870,17760,2
|
|
20230720,125000,1084000940,17870,17870,17870,17870,2
|
|
20230720,124900,1083965200,17940,17940,17940,17940,0
|
|
20230720,124800,1083965200,17940,17750,17940,17750,113
|
|
20230720,124700,1081947660,17930,17930,17930,17930,1
|
|
20230720,124600,1081929730,17670,17830,17970,17670,672
|
|
20230720,124500,1069920510,17760,17760,17760,17760,2
|
|
20230720,124400,1069884990,17830,17830,17830,17830,0
|
|
20230720,124300,1069884990,17830,17830,17830,17830,1
|
|
20230720,124200,1069867160,17820,17820,17830,17820,62
|
|
20230720,124100,1068762310,17820,17810,17820,17810,114
|
|
20230720,124000,1066731330,17780,17720,17780,17720,433
|
|
20230720,123900,1059033760,17720,17640,17720,17640,762
|
|
20230720,123800,1045576350,17640,17620,17640,17620,394
|
|
20230720,123700,1038629510,17600,17600,17600,17600,0
|
|
20230720,123600,1038629510,17600,17600,17600,17600,101
|
|
20230720,123500,1036851910,17600,17600,17600,17600,300
|
|
20230720,123400,1031571910,17600,17600,17600,17600,29
|
|
20230720,123300,1031061510,17610,17610,17610,17610,3
|
|
20230720,123200,1031008680,17610,17620,17620,17610,6
|
|
20230720,123100,1030902990,17620,17620,17620,17620,0
|
|
20230720,123000,1030902990,17620,17620,17620,17620,9
|
|
20230720,122900,1030744410,17620,17610,17620,17610,65
|
|
20230720,122800,1029599240,17600,17600,17600,17600,0
|
|
20230720,122700,1029599240,17600,17600,17600,17600,3
|
|
20230720,122600,1029546440,17610,17610,17610,17610,0
|
|
20230720,122500,1029546440,17610,17610,17610,17610,4
|
|
20230720,122400,1029476000,17610,17610,17610,17610,0
|
|
20230720,122300,1029476000,17610,17610,17610,17610,6
|
|
20230720,122200,1029370340,17610,17610,17610,17610,0
|
|
20230720,122100,1029370340,17610,17610,17610,17610,6
|
|
20230720,122000,1029264680,17610,17600,17610,17600,11
|
|
20230720,121900,1029071070,17610,17610,17610,17610,23
|
|
20230720,121800,1028666040,17610,17610,17610,17610,1
|
|
20230720,121700,1028648430,17600,17600,17600,17600,129
|
|
20230720,121600,1026378030,17600,17600,17600,17600,1
|
|
20230720,121500,1026360430,17590,17600,17610,17590,3
|
|
20230720,121400,1026307630,17600,17600,17600,17600,0
|
|
20230720,121300,1026307630,17600,17600,17600,17600,1
|
|
20230720,121200,1026290030,17600,17600,17600,17600,30
|
|
20230720,121100,1025762030,17600,17600,17600,17600,1
|
|
20230720,121000,1025744430,17590,17560,17590,17560,1202
|
|
20230720,120900,1004628600,17550,17510,17550,17510,561
|
|
20230720,120800,994783440,17560,17560,17560,17560,0
|
|
20230720,120700,994783440,17560,17560,17560,17560,0
|
|
20230720,120600,994783440,17560,17560,17560,17560,0
|
|
20230720,120500,994783440,17560,17560,17560,17560,0
|
|
20230720,120400,994783440,17560,17560,17560,17560,5
|
|
20230720,120300,994695640,17570,17570,17570,17570,0
|
|
20230720,120200,994695640,17570,17570,17570,17570,0
|
|
20230720,120100,994695640,17570,17570,17570,17570,0
|
|
20230720,120000,994695640,17570,17570,17570,17570,0
|
|
20230720,115900,994695640,17570,17480,17570,17480,119
|
|
20230720,115800,992615430,17570,17570,17570,17570,0
|
|
20230720,115700,992615430,17570,17480,17570,17470,4
|
|
20230720,115600,992545430,17500,17500,17500,17500,7
|
|
20230720,115500,992422930,17600,17600,17600,17600,59
|
|
20230720,115400,991384530,17600,17500,17600,17500,300
|
|
20230720,115300,986117670,17500,17500,17500,17500,0
|
|
20230720,115200,986117670,17500,17500,17500,17500,0
|
|
20230720,115100,986117670,17500,17410,17500,17410,27
|
|
20230720,115000,985646460,17410,17410,17410,17400,30
|
|
20230720,114900,985124180,17410,17410,17410,17410,0
|
|
20230720,114800,985124180,17410,17410,17410,17410,32
|
|
20230720,114700,984567060,17420,17420,17420,17420,0
|
|
20230720,114600,984567060,17420,17420,17420,17420,1
|
|
20230720,114500,984549640,17420,17420,17420,17420,1
|
|
20230720,114400,984532220,17410,17410,17410,17410,2
|
|
20230720,114300,984497400,17420,17420,17420,17420,0
|
|
20230720,114200,984497400,17420,17420,17420,17420,1
|
|
20230720,114100,984479980,17420,17420,17420,17420,1
|
|
20230720,114000,984462560,17430,17510,17510,17430,68
|
|
20230720,113900,983276470,17510,17500,17510,17500,9
|
|
20230720,113800,983118950,17460,17470,17470,17460,22
|
|
20230720,113700,982734620,17480,17480,17480,17480,2
|
|
20230720,113600,982699660,17480,17480,17480,17480,5
|
|
20230720,113500,982612260,17480,17480,17480,17480,2
|
|
20230720,113400,982577300,17490,17490,17490,17490,4
|
|
20230720,113300,982507340,17500,17510,17520,17500,13
|
|
20230720,113200,982279720,17510,17510,17510,17510,0
|
|
20230720,113100,982279720,17510,17510,17510,17510,31
|
|
20230720,113000,981736910,17510,17510,17510,17510,1
|
|
20230720,112900,981719400,17510,17510,17510,17510,0
|
|
20230720,112800,981719400,17510,17470,17510,17470,26
|
|
20230720,112700,981264550,17430,17430,17430,17430,0
|
|
20230720,112600,981264550,17430,17430,17430,17430,0
|
|
20230720,112500,981264550,17430,17430,17430,17430,26
|
|
20230720,112400,980811370,17410,17410,17410,17410,22
|
|
20230720,112300,980428350,17410,17410,17410,17410,5
|
|
20230720,112200,980341300,17410,17410,17410,17410,57
|
|
20230720,112100,979348930,17400,17400,17400,17400,2
|
|
20230720,112000,979314130,17390,17390,17390,17390,0
|
|
20230720,111900,979314130,17390,17390,17390,17390,68
|
|
20230720,111800,978131610,17380,17390,17390,17380,2
|
|
20230720,111700,978096840,17380,17390,17390,17380,200
|
|
20230720,111600,974620660,17390,17410,17410,17390,3
|
|
20230720,111500,974568450,17420,17420,17420,17420,0
|
|
20230720,111400,974568450,17420,17420,17420,17420,29
|
|
20230720,111300,974063270,17420,17420,17420,17420,10
|
|
20230720,111200,973889070,17420,17420,17420,17420,0
|
|
20230720,111100,973889070,17420,17420,17420,17420,10
|
|
20230720,111000,973714870,17420,17360,17420,17360,32
|
|
20230720,110900,973157910,17360,17360,17360,17360,2
|
|
20230720,110800,973123190,17360,17360,17360,17360,0
|
|
20230720,110700,973123190,17360,17360,17360,17360,1
|
|
20230720,110600,973105830,17330,17330,17330,17330,0
|
|
20230720,110500,973105830,17330,17400,17400,17320,833
|
|
20230720,110400,958656110,17430,17430,17430,17430,6
|
|
20230720,110300,958551530,17430,17430,17430,17430,3
|
|
20230720,110200,958499240,17370,17370,17370,17370,0
|
|
20230720,110100,958499240,17370,17370,17370,17370,0
|
|
20230720,110000,958499240,17370,17370,17370,17370,2
|
|
20230720,105900,958464500,17370,17360,17370,17360,372
|
|
20230720,105800,952003200,17360,17360,17360,17360,2
|
|
20230720,105700,951968480,17330,17330,17330,17330,0
|
|
20230720,105600,951968480,17330,17360,17360,17330,408
|
|
20230720,105500,944897540,17360,17350,17360,17350,3
|
|
20230720,105400,944845470,17360,17350,17360,17330,102
|
|
20230720,105300,943077720,17330,17360,17360,17330,130
|
|
20230720,105200,940824690,17360,17340,17360,17340,52
|
|
20230720,105100,939922990,17350,17340,17350,17330,185
|
|
20230720,105000,936715100,17350,17350,17350,17350,249
|
|
20230720,104900,932394950,17360,17360,17360,17360,9
|
|
20230720,104800,932238710,17360,17360,17360,17360,3
|
|
20230720,104700,932186630,17350,17380,17380,17350,1483
|
|
20230720,104600,906446350,17370,17380,17380,17370,20
|
|
20230720,104500,906098920,17370,17380,17380,17370,131
|
|
20230720,104400,903823260,17380,17410,17410,17380,202
|
|
20230720,104300,900312390,17410,17410,17410,17410,2
|
|
20230720,104200,900277570,17410,17410,17410,17410,4
|
|
20230720,104100,900207930,17410,17410,17410,17410,3
|
|
20230720,104000,900155700,17410,17410,17410,17410,8
|
|
20230720,103900,900016420,17410,17410,17410,17410,6
|
|
20230720,103800,899911960,17410,17410,17410,17410,36
|
|
20230720,103700,899285200,17410,17410,17410,17410,149
|
|
20230720,103600,896691110,17410,17410,17410,17410,0
|
|
20230720,103500,896691110,17410,17380,17410,17380,468
|
|
20230720,103400,888556670,17350,17350,17350,17350,0
|
|
20230720,103300,888556670,17350,17410,17410,17350,597
|
|
20230720,103200,878184420,17410,17380,17410,17380,583
|
|
20230720,103100,868034540,17380,17380,17380,17380,0
|
|
20230720,103000,868034540,17380,17380,17380,17380,0
|
|
20230720,102900,868034540,17380,17400,17410,17380,526
|
|
20230720,102800,858891480,17400,17410,17420,17400,739
|
|
20230720,102700,846027840,17410,17410,17410,17410,690
|
|
20230720,102600,834014940,17410,17430,17430,17410,325
|
|
20230720,102500,828353220,17430,17430,17430,17430,35
|
|
20230720,102400,827743170,17430,17430,17430,17430,4
|
|
20230720,102300,827673450,17420,17440,17440,17420,1004
|
|
20230720,102200,810183420,17470,17460,17470,17430,513
|
|
20230720,102100,801236080,17470,17450,17470,17450,16
|
|
20230720,102000,800956760,17460,17460,17460,17460,0
|
|
20230720,101900,800956760,17460,17460,17460,17460,2
|
|
20230720,101800,800921840,17470,17470,17470,17470,2
|
|
20230720,101700,800886900,17460,17460,17460,17460,2
|
|
20230720,101600,800851980,17460,17460,17460,17460,1
|
|
20230720,101500,800834520,17430,17470,17470,17430,32
|
|
20230720,101400,800276360,17430,17470,17470,17420,37
|
|
20230720,101300,799631360,17480,17480,17480,17480,99
|
|
20230720,101200,797900840,17480,17500,17500,17480,158
|
|
20230720,101100,795135920,17510,17540,17540,17510,199
|
|
20230720,101000,791647760,17540,17540,17540,17540,2
|
|
20230720,100900,791612680,17540,17540,17540,17540,6
|
|
20230720,100800,791507440,17500,17500,17500,17500,5
|
|
20230720,100700,791419940,17500,17510,17510,17500,1000
|
|
20230720,100600,773919310,17540,17460,17540,17460,172
|
|
20230720,100500,770904850,17500,17500,17500,17500,1
|
|
20230720,100400,770887350,17500,17500,17500,17500,0
|
|
20230720,100300,770887350,17500,17480,17500,17480,926
|
|
20230720,100200,754693370,17440,17400,17440,17370,680
|
|
20230720,100100,742870820,17400,17410,17410,17390,20
|
|
20230720,100000,742522950,17400,17390,17400,17390,109
|
|
20230720,095900,740626400,17390,17390,17400,17390,113
|
|
20230720,095800,738660290,17390,17430,17430,17390,20
|
|
20230720,095700,738312240,17430,17430,17430,17430,179
|
|
20230720,095600,735192270,17390,17390,17390,17390,2
|
|
20230720,095500,735157490,17370,17380,17380,17370,13
|
|
20230720,095400,734931670,17350,17440,17440,17350,500
|
|
20230720,095300,726244230,17440,17440,17440,17340,1122
|
|
20230720,095200,706760510,17450,17460,17570,17450,191
|
|
20230720,095100,703408120,17570,17470,17570,17470,10
|
|
20230720,095000,703233120,17470,17420,17470,17410,171
|
|
20230720,094900,700255920,17410,17430,17430,17410,79
|
|
20230720,094800,698879760,17420,17530,17530,17420,75
|
|
20230720,094700,697568900,17590,17590,17590,17520,87
|
|
20230720,094600,696040890,17520,17520,17590,17520,58
|
|
20230720,094500,695023000,17610,17510,17610,17510,60
|
|
20230720,094400,693967400,17500,17500,17520,17500,464
|
|
20230720,094300,685847380,17690,17690,17690,17690,0
|
|
20230720,094200,685847380,17690,17350,17690,17330,651
|
|
20230720,094100,674455620,17320,17470,17470,17320,3104
|
|
20230720,094000,620509350,17500,17450,17500,17450,36
|
|
20230720,093900,619881050,17430,17510,17520,17430,615
|
|
20230720,093800,609134980,17510,17520,17520,17510,22
|
|
20230720,093700,608749630,17520,17500,17520,17490,120
|
|
20230720,093600,606648540,17510,17520,17520,17500,43
|
|
20230720,093500,605895950,17520,17580,17580,17450,1131
|
|
20230720,093400,586147300,17580,17690,17690,17580,24
|
|
20230720,093300,585724100,17690,17690,17690,17690,9
|
|
20230720,093200,585564890,17660,17670,17670,17660,540
|
|
20230720,093100,576028090,17640,17530,17640,17530,1368
|
|
20230720,093000,552009220,17470,17450,17520,17450,63
|
|
20230720,092900,550907680,17500,17440,17500,17440,109
|
|
20230720,092800,549000540,17410,17550,17550,17410,712
|
|
20230720,092700,536551170,17550,17500,17550,17500,75
|
|
20230720,092600,535237670,17500,17580,17580,17500,627
|
|
20230720,092500,524231110,17620,17570,17620,17560,16
|
|
20230720,092400,523949600,17550,17830,17830,17550,917
|
|
20230720,092300,507670910,17830,17880,17880,17830,503
|
|
20230720,092200,498687700,17960,17880,17960,17880,4
|
|
20230720,092100,498615940,17880,17880,17880,17880,0
|
|
20230720,092000,498615940,17880,17870,17880,17860,192
|
|
20230720,091900,495183070,17880,17950,17950,17880,231
|
|
20230720,091800,491048000,17970,17970,18000,17970,38
|
|
20230720,091700,490365000,17970,18080,18080,17970,204
|
|
20230720,091600,486694390,18060,18060,18060,18060,10
|
|
20230720,091500,486513790,18080,18190,18190,17980,2581
|
|
20230720,091400,439814970,18210,18070,18220,18030,1914
|
|
20230720,091300,405123930,18070,17860,18070,17820,2928
|
|
20230720,091200,352505950,17860,17780,17860,17780,120
|
|
20230720,091100,350369950,17780,17750,17900,17710,892
|
|
20230720,091000,334508330,17850,17700,17850,17700,8
|
|
20230720,090900,334365980,17690,17720,17720,17680,587
|
|
20230720,090800,323971730,17700,17800,17900,17700,769
|
|
20230720,090700,310287090,17800,17650,17900,17600,373
|
|
20230720,090600,303661300,17520,17520,17520,17520,24
|
|
20230720,090500,303240820,17470,17350,17660,17350,1459
|
|
20230720,090400,277653710,17480,17330,17480,17320,4196
|
|
20230720,090300,204807130,17320,17320,17460,17320,600
|
|
20230720,090200,194404710,17220,17400,17410,17210,3845
|
|
20230720,090100,128056780,17400,17450,17460,17400,602
|
|
20230720,090000,117575700,17490,17940,17940,17490,6660
|