701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,203800,1014182390,17830,17830,17830,17830,629
|
|
20230721,203700,1014182390,17830,17830,17830,17830,0
|
|
20230721,203600,1014182390,17830,17830,17830,17830,0
|
|
20230721,203500,1014182390,17830,17830,17830,17830,0
|
|
20230721,203400,1014182390,17830,17830,17830,17830,0
|
|
20230721,203300,1014182390,17830,17830,17830,17830,0
|
|
20230721,203200,1014182390,17830,17830,17830,17830,0
|
|
20230721,203100,1014182390,17830,17830,17830,17830,0
|
|
20230721,203000,1014182390,17830,17830,17830,17830,0
|
|
20230721,202900,1014182390,17830,17830,17830,17830,0
|
|
20230721,202800,1014182390,17830,17830,17830,17830,0
|
|
20230721,202700,1014182390,17830,17830,17830,17830,0
|
|
20230721,202600,1014182390,17830,17830,17830,17830,0
|
|
20230721,202500,1014182390,17830,17830,17830,17830,0
|
|
20230721,202400,1014182390,17830,17830,17830,17830,0
|
|
20230721,202300,1014182390,17830,17830,17830,17830,0
|
|
20230721,202200,1014182390,17830,17830,17830,17830,0
|
|
20230721,202100,1014182390,17830,17830,17830,17830,0
|
|
20230721,202000,1014182390,17830,17830,17830,17830,0
|
|
20230721,201900,1014182390,17830,17830,17830,17830,0
|
|
20230721,201800,1014182390,17830,17830,17830,17830,0
|
|
20230721,201700,1014182390,17830,17830,17830,17830,0
|
|
20230721,201600,1014182390,17830,17830,17830,17830,0
|
|
20230721,201500,1014182390,17830,17830,17830,17830,0
|
|
20230721,201400,1014182390,17830,17830,17830,17830,0
|
|
20230721,201300,1014182390,17830,17830,17830,17830,0
|
|
20230721,201200,1014182390,17830,17830,17830,17830,0
|
|
20230721,201100,1014182390,17830,17830,17830,17830,0
|
|
20230721,201000,1014182390,17830,17830,17830,17830,0
|
|
20230721,200900,1014182390,17830,17830,17830,17830,0
|
|
20230721,200800,1014182390,17830,17830,17830,17830,629
|
|
20230721,200700,1014182390,17830,17830,17830,17830,0
|
|
20230721,200600,1014182390,17830,17830,17830,17830,0
|
|
20230721,200500,1014182390,17830,17830,17830,17830,0
|
|
20230721,200400,1014182390,17830,17830,17830,17830,0
|
|
20230721,200300,1014182390,17830,17830,17830,17830,0
|
|
20230721,200200,1014182390,17830,17830,17830,17830,0
|
|
20230721,200100,1014182390,17830,17830,17830,17830,0
|
|
20230721,200000,1014182390,17830,17830,17830,17830,0
|
|
20230721,195900,1014182390,17830,17830,17830,17830,0
|
|
20230721,195800,1014182390,17830,17830,17830,17830,0
|
|
20230721,195700,1014182390,17830,17830,17830,17830,0
|
|
20230721,195600,1014182390,17830,17830,17830,17830,0
|
|
20230721,195500,1014182390,17830,17830,17830,17830,0
|
|
20230721,195400,1014182390,17830,17830,17830,17830,0
|
|
20230721,195300,1014182390,17830,17830,17830,17830,0
|
|
20230721,195200,1014182390,17830,17830,17830,17830,0
|
|
20230721,195100,1014182390,17830,17830,17830,17830,0
|
|
20230721,195000,1014182390,17830,17830,17830,17830,0
|
|
20230721,194900,1014182390,17830,17830,17830,17830,0
|
|
20230721,194800,1014182390,17830,17830,17830,17830,0
|
|
20230721,194700,1014182390,17830,17830,17830,17830,0
|
|
20230721,194600,1014182390,17830,17830,17830,17830,0
|
|
20230721,194500,1014182390,17830,17830,17830,17830,0
|
|
20230721,194400,1014182390,17830,17830,17830,17830,0
|
|
20230721,194300,1014182390,17830,17830,17830,17830,0
|
|
20230721,194200,1014182390,17830,17830,17830,17830,0
|
|
20230721,194100,1014182390,17830,17830,17830,17830,0
|
|
20230721,194000,1014182390,17830,17830,17830,17830,0
|
|
20230721,193900,1014182390,17830,17830,17830,17830,0
|
|
20230721,193800,1014182390,17830,17830,17830,17830,629
|
|
20230721,193700,1014182390,17830,17830,17830,17830,0
|
|
20230721,193600,1014182390,17830,17830,17830,17830,0
|
|
20230721,193500,1014182390,17830,17830,17830,17830,0
|
|
20230721,193400,1014182390,17830,17830,17830,17830,0
|
|
20230721,193300,1014182390,17830,17830,17830,17830,0
|
|
20230721,193200,1014182390,17830,17830,17830,17830,0
|
|
20230721,193100,1014182390,17830,17830,17830,17830,0
|
|
20230721,193000,1014182390,17830,17830,17830,17830,0
|
|
20230721,192900,1014182390,17830,17830,17830,17830,0
|
|
20230721,192800,1014182390,17830,17830,17830,17830,0
|
|
20230721,192700,1014182390,17830,17830,17830,17830,0
|
|
20230721,192600,1014182390,17830,17830,17830,17830,0
|
|
20230721,192500,1014182390,17830,17830,17830,17830,0
|
|
20230721,192400,1014182390,17830,17830,17830,17830,0
|
|
20230721,192300,1014182390,17830,17830,17830,17830,0
|
|
20230721,192200,1014182390,17830,17830,17830,17830,0
|
|
20230721,192100,1014182390,17830,17830,17830,17830,0
|
|
20230721,192000,1014182390,17830,17830,17830,17830,0
|
|
20230721,191900,1014182390,17830,17830,17830,17830,0
|
|
20230721,191800,1014182390,17830,17830,17830,17830,0
|
|
20230721,191700,1014182390,17830,17830,17830,17830,0
|
|
20230721,191600,1014182390,17830,17830,17830,17830,0
|
|
20230721,191500,1014182390,17830,17830,17830,17830,0
|
|
20230721,191400,1014182390,17830,17830,17830,17830,0
|
|
20230721,191300,1014182390,17830,17830,17830,17830,0
|
|
20230721,191200,1014182390,17830,17830,17830,17830,0
|
|
20230721,191100,1014182390,17830,17830,17830,17830,0
|
|
20230721,191000,1014182390,17830,17830,17830,17830,0
|
|
20230721,190900,1014182390,17830,17830,17830,17830,0
|
|
20230721,190800,1014182390,17830,17830,17830,17830,629
|
|
20230721,190700,1014182390,17830,17830,17830,17830,0
|
|
20230721,190600,1014182390,17830,17830,17830,17830,0
|
|
20230721,190500,1014182390,17830,17830,17830,17830,0
|
|
20230721,190400,1014182390,17830,17830,17830,17830,0
|
|
20230721,190300,1014182390,17830,17830,17830,17830,0
|
|
20230721,190200,1014182390,17830,17830,17830,17830,0
|
|
20230721,190100,1014182390,17830,17830,17830,17830,0
|
|
20230721,190000,1014182390,17830,17830,17830,17830,0
|
|
20230721,185900,1014182390,17830,17830,17830,17830,0
|
|
20230721,185800,1014182390,17830,17830,17830,17830,0
|
|
20230721,185700,1014182390,17830,17830,17830,17830,0
|
|
20230721,185600,1014182390,17830,17830,17830,17830,0
|
|
20230721,185500,1014182390,17830,17830,17830,17830,0
|
|
20230721,185400,1014182390,17830,17830,17830,17830,0
|
|
20230721,185300,1014182390,17830,17830,17830,17830,0
|
|
20230721,185200,1014182390,17830,17830,17830,17830,0
|
|
20230721,185100,1014182390,17830,17830,17830,17830,0
|
|
20230721,185000,1014182390,17830,17830,17830,17830,0
|
|
20230721,184900,1014182390,17830,17830,17830,17830,0
|
|
20230721,184800,1014182390,17830,17830,17830,17830,0
|
|
20230721,184700,1014182390,17830,17830,17830,17830,0
|
|
20230721,184600,1014182390,17830,17830,17830,17830,0
|
|
20230721,184500,1014182390,17830,17830,17830,17830,0
|
|
20230721,184400,1014182390,17830,17830,17830,17830,0
|
|
20230721,184300,1014182390,17830,17830,17830,17830,0
|
|
20230721,184200,1014182390,17830,17830,17830,17830,0
|
|
20230721,184100,1014182390,17830,17830,17830,17830,0
|
|
20230721,184000,1014182390,17830,17830,17830,17830,0
|
|
20230721,183900,1014182390,17830,17830,17830,17830,0
|
|
20230721,183800,1014182390,17830,17830,17830,17830,629
|
|
20230721,183700,1014182390,17830,17830,17830,17830,0
|
|
20230721,183600,1014182390,17830,17830,17830,17830,0
|
|
20230721,183500,1014182390,17830,17830,17830,17830,0
|
|
20230721,183400,1014182390,17830,17830,17830,17830,0
|
|
20230721,183300,1014182390,17830,17830,17830,17830,0
|
|
20230721,183200,1014182390,17830,17830,17830,17830,0
|
|
20230721,183100,1014182390,17830,17830,17830,17830,0
|
|
20230721,183000,1014182390,17830,17830,17830,17830,0
|
|
20230721,182900,1014182390,17830,17830,17830,17830,0
|
|
20230721,182800,1014182390,17830,17830,17830,17830,0
|
|
20230721,182700,1014182390,17830,17830,17830,17830,0
|
|
20230721,182600,1014182390,17830,17830,17830,17830,0
|
|
20230721,182500,1014182390,17830,17830,17830,17830,0
|
|
20230721,182400,1014182390,17830,17830,17830,17830,0
|
|
20230721,182300,1014182390,17830,17830,17830,17830,0
|
|
20230721,182200,1014182390,17830,17830,17830,17830,0
|
|
20230721,182100,1014182390,17830,17830,17830,17830,0
|
|
20230721,182000,1014182390,17830,17830,17830,17830,0
|
|
20230721,181900,1014182390,17830,17830,17830,17830,0
|
|
20230721,181800,1014182390,17830,17830,17830,17830,0
|
|
20230721,181700,1014182390,17830,17830,17830,17830,0
|
|
20230721,181600,1014182390,17830,17830,17830,17830,0
|
|
20230721,181500,1014182390,17830,17830,17830,17830,0
|
|
20230721,181400,1014182390,17830,17830,17830,17830,0
|
|
20230721,181300,1014182390,17830,17830,17830,17830,0
|
|
20230721,181200,1014182390,17830,17830,17830,17830,0
|
|
20230721,181100,1014182390,17830,17830,17830,17830,0
|
|
20230721,181000,1014182390,17830,17830,17830,17830,0
|
|
20230721,180900,1014182390,17830,17830,17830,17830,0
|
|
20230721,180800,1014182390,17830,17830,17830,17830,629
|
|
20230721,180700,1014182390,17830,17830,17830,17830,0
|
|
20230721,180600,1014182390,17830,17830,17830,17830,0
|
|
20230721,180500,1014182390,17830,17830,17830,17830,0
|
|
20230721,180400,1014182390,17830,17830,17830,17830,0
|
|
20230721,180300,1014182390,17830,17830,17830,17830,0
|
|
20230721,180200,1014182390,17830,17830,17830,17830,0
|
|
20230721,180100,1014182390,17830,17830,17830,17830,0
|
|
20230721,180000,1014182390,17830,17830,17830,17830,0
|
|
20230721,175900,1014182390,17830,17830,17830,17830,0
|
|
20230721,175800,1014182390,17830,17830,17830,17830,0
|
|
20230721,175700,1014182390,17830,17830,17830,17830,0
|
|
20230721,175600,1014182390,17830,17830,17830,17830,0
|
|
20230721,175500,1014182390,17830,17830,17830,17830,0
|
|
20230721,175400,1014182390,17830,17830,17830,17830,0
|
|
20230721,175300,1014182390,17830,17830,17830,17830,0
|
|
20230721,175200,1014182390,17830,17830,17830,17830,0
|
|
20230721,175100,1014182390,17830,17830,17830,17830,0
|
|
20230721,175000,1014182390,17830,17830,17830,17830,0
|
|
20230721,174900,1014182390,17830,17830,17830,17830,0
|
|
20230721,174800,1014182390,17830,17830,17830,17830,0
|
|
20230721,174700,1014182390,17830,17830,17830,17830,0
|
|
20230721,174600,1014182390,17830,17830,17830,17830,0
|
|
20230721,174500,1014182390,17830,17830,17830,17830,0
|
|
20230721,174400,1014182390,17830,17830,17830,17830,0
|
|
20230721,174300,1014182390,17830,17830,17830,17830,0
|
|
20230721,174200,1014182390,17830,17830,17830,17830,0
|
|
20230721,174100,1014182390,17830,17830,17830,17830,0
|
|
20230721,174000,1014182390,17830,17830,17830,17830,0
|
|
20230721,173900,1014182390,17830,17830,17830,17830,0
|
|
20230721,173800,1014182390,17830,17830,17830,17830,629
|
|
20230721,173700,1014182390,17830,17830,17830,17830,0
|
|
20230721,173600,1014182390,17830,17830,17830,17830,0
|
|
20230721,173500,1014182390,17830,17830,17830,17830,0
|
|
20230721,173400,1014182390,17830,17830,17830,17830,0
|
|
20230721,173300,1014182390,17830,17830,17830,17830,0
|
|
20230721,173200,1014182390,17830,17830,17830,17830,0
|
|
20230721,173100,1014182390,17830,17830,17830,17830,0
|
|
20230721,173000,1014182390,17830,17830,17830,17830,0
|
|
20230721,172900,1014182390,17830,17830,17830,17830,0
|
|
20230721,172800,1014182390,17830,17830,17830,17830,0
|
|
20230721,172700,1014182390,17830,17830,17830,17830,0
|
|
20230721,172600,1014182390,17830,17830,17830,17830,0
|
|
20230721,172500,1014182390,17830,17830,17830,17830,0
|
|
20230721,172400,1014182390,17830,17830,17830,17830,0
|
|
20230721,172300,1014182390,17830,17830,17830,17830,0
|
|
20230721,172200,1014182390,17830,17830,17830,17830,0
|
|
20230721,172100,1014182390,17830,17830,17830,17830,0
|
|
20230721,172000,1014182390,17830,17830,17830,17830,0
|
|
20230721,171900,1014182390,17830,17830,17830,17830,0
|
|
20230721,171800,1014182390,17830,17830,17830,17830,0
|
|
20230721,171700,1014182390,17830,17830,17830,17830,0
|
|
20230721,171600,1014182390,17830,17830,17830,17830,0
|
|
20230721,171500,1014182390,17830,17830,17830,17830,0
|
|
20230721,171400,1014182390,17830,17830,17830,17830,0
|
|
20230721,171300,1014182390,17830,17830,17830,17830,0
|
|
20230721,171200,1014182390,17830,17830,17830,17830,0
|
|
20230721,171100,1014182390,17830,17830,17830,17830,0
|
|
20230721,171000,1014182390,17830,17830,17830,17830,0
|
|
20230721,170900,1014182390,17830,17830,17830,17830,0
|
|
20230721,170800,1014182390,17830,17830,17830,17830,629
|
|
20230721,170700,1014182390,17830,17830,17830,17830,0
|
|
20230721,170600,1014182390,17830,17830,17830,17830,0
|
|
20230721,170500,1014182390,17830,17830,17830,17830,0
|
|
20230721,170400,1014182390,17830,17830,17830,17830,0
|
|
20230721,170300,1014182390,17830,17830,17830,17830,0
|
|
20230721,170200,1014182390,17830,17830,17830,17830,0
|
|
20230721,170100,1014182390,17830,17830,17830,17830,0
|
|
20230721,170000,1014182390,17830,17830,17830,17830,0
|
|
20230721,165900,1014182390,17830,17830,17830,17830,0
|
|
20230721,165800,1014182390,17830,17830,17830,17830,0
|
|
20230721,165700,1014182390,17830,17830,17830,17830,0
|
|
20230721,165600,1014182390,17830,17830,17830,17830,0
|
|
20230721,165500,1014182390,17830,17830,17830,17830,0
|
|
20230721,165400,1014182390,17830,17830,17830,17830,0
|
|
20230721,165300,1014182390,17830,17830,17830,17830,0
|
|
20230721,165200,1014182390,17830,17830,17830,17830,0
|
|
20230721,165100,1014182390,17830,17830,17830,17830,0
|
|
20230721,165000,1014182390,17830,17830,17830,17830,0
|
|
20230721,164900,1014182390,17830,17830,17830,17830,0
|
|
20230721,164800,1014182390,17830,17830,17830,17830,0
|
|
20230721,164700,1014182390,17830,17830,17830,17830,0
|
|
20230721,164600,1014182390,17830,17830,17830,17830,0
|
|
20230721,164500,1014182390,17830,17830,17830,17830,0
|
|
20230721,164400,1014182390,17830,17830,17830,17830,0
|
|
20230721,164300,1014182390,17830,17830,17830,17830,0
|
|
20230721,164200,1014182390,17830,17830,17830,17830,0
|
|
20230721,164100,1014182390,17830,17830,17830,17830,0
|
|
20230721,164000,1014182390,17830,17830,17830,17830,0
|
|
20230721,163900,1014182390,17830,17830,17830,17830,0
|
|
20230721,163800,1014182390,17830,17830,17830,17830,629
|
|
20230721,163700,1014182390,17830,17830,17830,17830,0
|
|
20230721,163600,1014182390,17830,17830,17830,17830,0
|
|
20230721,163500,1014182390,17830,17830,17830,17830,0
|
|
20230721,163400,1014182390,17830,17830,17830,17830,0
|
|
20230721,163300,1014182390,17830,17830,17830,17830,0
|
|
20230721,163200,1014182390,17830,17830,17830,17830,0
|
|
20230721,163100,1014182390,17830,17830,17830,17830,0
|
|
20230721,163000,1014182390,17830,17830,17830,17830,0
|
|
20230721,162900,1014182390,17830,17830,17830,17830,0
|
|
20230721,162800,1014182390,17830,17830,17830,17830,0
|
|
20230721,162700,1014182390,17830,17830,17830,17830,0
|
|
20230721,162600,1014182390,17830,17830,17830,17830,0
|
|
20230721,162500,1014182390,17830,17830,17830,17830,0
|
|
20230721,162400,1014182390,17830,17830,17830,17830,0
|
|
20230721,162300,1014182390,17830,17830,17830,17830,0
|
|
20230721,162200,1014182390,17830,17830,17830,17830,0
|
|
20230721,162100,1014182390,17830,17830,17830,17830,0
|
|
20230721,162000,1014182390,17830,17830,17830,17830,0
|
|
20230721,161900,1014182390,17830,17830,17830,17830,0
|
|
20230721,161800,1014182390,17830,17830,17830,17830,0
|
|
20230721,161700,1014182390,17830,17830,17830,17830,0
|
|
20230721,161600,1014182390,17830,17830,17830,17830,0
|
|
20230721,161500,1014182390,17830,17830,17830,17830,0
|
|
20230721,161400,1014182390,17830,17830,17830,17830,0
|
|
20230721,161300,1014182390,17830,17830,17830,17830,0
|
|
20230721,161200,1014182390,17830,17830,17830,17830,0
|
|
20230721,161100,1014182390,17830,17830,17830,17830,0
|
|
20230721,161000,1014182390,17830,17830,17830,17830,0
|
|
20230721,160900,1014182390,17830,17830,17830,17830,0
|
|
20230721,160800,1014182390,17830,17830,17830,17830,629
|
|
20230721,160700,1014182390,17830,17830,17830,17830,0
|
|
20230721,160600,1014182390,17830,17830,17830,17830,0
|
|
20230721,160500,1014182390,17830,17830,17830,17830,0
|
|
20230721,160400,1014182390,17830,17830,17830,17830,0
|
|
20230721,160300,1014182390,17830,17830,17830,17830,0
|
|
20230721,160200,1014182390,17830,17830,17830,17830,0
|
|
20230721,160100,1014182390,17830,17830,17830,17830,0
|
|
20230721,160000,1014182390,17830,17830,17830,17830,0
|
|
20230721,155900,1014182390,17830,17830,17830,17830,0
|
|
20230721,155800,1014182390,17830,17830,17830,17830,0
|
|
20230721,155700,1014182390,17830,17830,17830,17830,0
|
|
20230721,155600,1014182390,17830,17830,17830,17830,0
|
|
20230721,155500,1014182390,17830,17830,17830,17830,0
|
|
20230721,155400,1014182390,17830,17830,17830,17830,0
|
|
20230721,155300,1014182390,17830,17830,17830,17830,0
|
|
20230721,155200,1014182390,17830,17830,17830,17830,0
|
|
20230721,155100,1014182390,17830,17830,17830,17830,0
|
|
20230721,155000,1014182390,17830,17830,17830,17830,0
|
|
20230721,154900,1014182390,17830,17830,17830,17830,0
|
|
20230721,154800,1014182390,17830,17830,17830,17830,0
|
|
20230721,154700,1014182390,17830,17830,17830,17830,0
|
|
20230721,154600,1014182390,17830,17830,17830,17830,0
|
|
20230721,154500,1014182390,17830,17830,17830,17830,0
|
|
20230721,154400,1014182390,17830,17830,17830,17830,0
|
|
20230721,154300,1014182390,17830,17830,17830,17830,0
|
|
20230721,154200,1014182390,17830,17830,17830,17830,0
|
|
20230721,154100,1014182390,17830,17830,17830,17830,0
|
|
20230721,154000,1014182390,17830,17830,17830,17830,0
|
|
20230721,153900,1014182390,17830,17830,17830,17830,0
|
|
20230721,153800,1014182390,17830,17830,17830,17830,629
|
|
20230721,153700,1014182390,17830,17830,17830,17830,0
|
|
20230721,153600,1014182390,17830,17830,17830,17830,0
|
|
20230721,153500,1014182390,17830,17830,17830,17830,0
|
|
20230721,153400,1014182390,17830,17830,17830,17830,0
|
|
20230721,153300,1014182390,17830,17830,17830,17830,0
|
|
20230721,153200,1014182390,17830,17830,17830,17830,0
|
|
20230721,153100,1014182390,17830,17830,17830,17830,0
|
|
20230721,153000,1014182390,17830,17830,17830,17830,629
|
|
20230721,152900,1002967320,17830,17830,17830,17830,0
|
|
20230721,152800,1002967320,17830,17830,17830,17830,0
|
|
20230721,152700,1002967320,17830,17830,17830,17830,0
|
|
20230721,152600,1002967320,17830,17830,17830,17830,0
|
|
20230721,152500,1002967320,17830,17830,17830,17830,0
|
|
20230721,152400,1002967320,17830,17830,17830,17830,0
|
|
20230721,152300,1002967320,17830,17830,17830,17830,0
|
|
20230721,152200,1002967320,17830,17830,17830,17830,0
|
|
20230721,152100,1002967320,17830,17830,17830,17830,0
|
|
20230721,152000,1002967320,17830,17830,17830,17830,0
|
|
20230721,151900,1002967320,17830,17830,17840,17830,110
|
|
20230721,151800,1001006010,17840,17830,17840,17830,2
|
|
20230721,151700,1000970340,17840,17830,17840,17830,31
|
|
20230721,151600,1000417600,17830,17830,17830,17830,21
|
|
20230721,151500,1000043170,17830,17830,17830,17830,50
|
|
20230721,151400,999151670,17830,17830,17840,17830,268
|
|
20230721,151300,994372520,17830,17830,17840,17830,526
|
|
20230721,151200,984992750,17830,17820,17840,17820,211
|
|
20230721,151100,981229470,17820,17820,17820,17820,5
|
|
20230721,151000,981140370,17820,17820,17820,17820,1
|
|
20230721,150900,981122550,17850,17850,17850,17850,0
|
|
20230721,150800,981122550,17850,17850,17850,17850,40
|
|
20230721,150700,980408550,17850,17850,17850,17850,0
|
|
20230721,150600,980408550,17850,17850,17850,17850,0
|
|
20230721,150500,980408550,17850,17810,17850,17810,6
|
|
20230721,150400,980301630,17800,17800,17800,17800,6
|
|
20230721,150300,980194830,17800,17810,17810,17800,35
|
|
20230721,150200,979571530,17820,17820,17820,17820,0
|
|
20230721,150100,979571530,17820,17820,17820,17820,101
|
|
20230721,150000,977771710,17820,17820,17820,17820,0
|
|
20230721,145900,977771710,17820,17830,17830,17820,271
|
|
20230721,145800,972940970,17830,17830,17830,17830,40
|
|
20230721,145700,972227770,17830,17830,17830,17830,4
|
|
20230721,145600,972156450,17850,17850,17850,17850,28
|
|
20230721,145500,971656650,17860,17860,17860,17860,0
|
|
20230721,145400,971656650,17860,17860,17860,17860,100
|
|
20230721,145300,969870650,17860,17820,17860,17820,203
|
|
20230721,145200,966253070,17820,17820,17820,17820,0
|
|
20230721,145100,966253070,17820,17820,17820,17820,0
|
|
20230721,145000,966253070,17820,17820,17820,17820,0
|
|
20230721,144900,966253070,17820,17820,17820,17820,0
|
|
20230721,144800,966253070,17820,17820,17820,17820,0
|
|
20230721,144700,966253070,17820,17820,17820,17820,24
|
|
20230721,144600,965825390,17820,17820,17820,17820,4
|
|
20230721,144500,965754110,17820,17820,17820,17820,46
|
|
20230721,144400,964934390,17820,17820,17820,17820,0
|
|
20230721,144300,964934390,17820,17800,17820,17800,43
|
|
20230721,144200,964168590,17800,17800,17800,17800,6
|
|
20230721,144100,964061790,17800,17780,17800,17780,20
|
|
20230721,144000,963705870,17780,17780,17780,17780,63
|
|
20230721,143900,962585730,17770,17750,17770,17750,68
|
|
20230721,143800,961378250,17780,17790,17790,17770,2749
|
|
20230721,143700,912508650,17790,17790,17790,17790,0
|
|
20230721,143600,912508650,17790,17780,17790,17780,1579
|
|
20230721,143500,884418290,17790,17790,17790,17790,30
|
|
20230721,143400,883884590,17790,17790,17790,17790,407
|
|
20230721,143300,876644060,17800,17800,17800,17800,315
|
|
20230721,143200,871037060,17800,17800,17800,17800,0
|
|
20230721,143100,871037060,17800,17800,17800,17800,891
|
|
20230721,143000,855177260,17800,17800,17800,17800,0
|
|
20230721,142900,855177260,17800,17800,17800,17800,683
|
|
20230721,142800,843019860,17800,17800,17800,17800,100
|
|
20230721,142700,841239860,17800,17820,17820,17800,889
|
|
20230721,142600,825403340,17820,17820,17820,17820,33
|
|
20230721,142500,824815280,17820,17820,17820,17820,0
|
|
20230721,142400,824815280,17820,17820,17820,17820,0
|
|
20230721,142300,824815280,17820,17820,17820,17820,21
|
|
20230721,142200,824441060,17820,17820,17820,17820,13
|
|
20230721,142100,824209400,17810,17810,17810,17810,0
|
|
20230721,142000,824209400,17810,17810,17810,17810,6
|
|
20230721,141900,824102540,17800,17800,17800,17800,0
|
|
20230721,141800,824102540,17800,17800,17800,17800,0
|
|
20230721,141700,824102540,17800,17800,17800,17800,0
|
|
20230721,141600,824102540,17800,17800,17800,17800,0
|
|
20230721,141500,824102540,17800,17890,17890,17800,58
|
|
20230721,141400,823067620,17890,17890,17890,17890,0
|
|
20230721,141300,823067620,17890,17890,17890,17890,0
|
|
20230721,141200,823067620,17890,17890,17890,17890,133
|
|
20230721,141100,820688250,17890,17890,17890,17890,111
|
|
20230721,141000,818702460,17890,17890,17890,17890,0
|
|
20230721,140900,818702460,17890,17890,17890,17890,0
|
|
20230721,140800,818702460,17890,17890,17890,17890,19
|
|
20230721,140700,818362550,17890,17890,17890,17890,30
|
|
20230721,140600,817825850,17800,17800,17800,17800,0
|
|
20230721,140500,817825850,17800,17800,17800,17800,0
|
|
20230721,140400,817825850,17800,17800,17800,17800,20
|
|
20230721,140300,817469850,17890,17890,17890,17890,56
|
|
20230721,140200,816468010,17890,17890,17890,17890,75
|
|
20230721,140100,815126260,17890,17800,17890,17800,51
|
|
20230721,140000,814213960,17800,17800,17800,17800,0
|
|
20230721,135900,814213960,17800,17800,17800,17800,100
|
|
20230721,135800,812433960,17810,17810,17810,17810,0
|
|
20230721,135700,812433960,17810,17810,17810,17810,0
|
|
20230721,135600,812433960,17810,17810,17810,17810,0
|
|
20230721,135500,812433960,17810,17810,17810,17810,0
|
|
20230721,135400,812433960,17810,17810,17810,17810,0
|
|
20230721,135300,812433960,17810,17810,17810,17810,120
|
|
20230721,135200,810296760,17820,17820,17820,17820,0
|
|
20230721,135100,810296760,17820,17830,17830,17820,155
|
|
20230721,135000,807534230,17830,17830,17830,17830,3
|
|
20230721,134900,807480740,17850,17990,17990,17850,1011
|
|
20230721,134800,789431580,17870,17870,17870,17870,34
|
|
20230721,134700,788824000,18000,18000,18000,18000,30
|
|
20230721,134600,788284000,18000,18000,18000,18000,60
|
|
20230721,134500,787204000,18010,18020,18020,18010,50
|
|
20230721,134400,786303200,18030,17860,18030,17860,667
|
|
20230721,134300,774316490,17850,17850,17850,17850,0
|
|
20230721,134200,774316490,17850,17850,17850,17850,0
|
|
20230721,134100,774316490,17850,17850,17850,17850,0
|
|
20230721,134000,774316490,17850,17850,17850,17850,0
|
|
20230721,133900,774316490,17850,17850,17850,17850,0
|
|
20230721,133800,774316490,17850,17850,17850,17850,10
|
|
20230721,133700,774137990,17850,17850,17850,17850,5
|
|
20230721,133600,774048740,17850,17850,17850,17850,0
|
|
20230721,133500,774048740,17850,17870,17870,17850,7
|
|
20230721,133400,773923690,17870,17870,17870,17870,0
|
|
20230721,133300,773923690,17870,17840,17870,17840,100
|
|
20230721,133200,772136780,17840,17880,17880,17840,229
|
|
20230721,133100,768048300,17870,17870,17870,17870,0
|
|
20230721,133000,768048300,17870,17870,17870,17870,0
|
|
20230721,132900,768048300,17870,17870,17870,17870,60
|
|
20230721,132800,766976100,17950,17950,17950,17950,1
|
|
20230721,132700,766958150,17850,17850,17850,17850,0
|
|
20230721,132600,766958150,17850,17850,17850,17850,3
|
|
20230721,132500,766904600,17850,17850,17850,17850,0
|
|
20230721,132400,766904600,17850,17850,17850,17850,0
|
|
20230721,132300,766904600,17850,17850,17850,17850,0
|
|
20230721,132200,766904600,17850,17850,17850,17850,0
|
|
20230721,132100,766904600,17850,17850,17850,17850,2
|
|
20230721,132000,766868900,17850,18000,18000,17850,6
|
|
20230721,131900,766761650,17900,17900,17900,17900,0
|
|
20230721,131800,766761650,17900,17900,17900,17900,0
|
|
20230721,131700,766761650,17900,17900,17900,17900,0
|
|
20230721,131600,766761650,17900,17900,17900,17900,80
|
|
20230721,131500,765329650,17910,17950,17950,17910,11
|
|
20230721,131400,765132440,18030,17920,18030,17920,503
|
|
20230721,131300,756094640,17930,17900,17930,17900,100
|
|
20230721,131200,754302470,17920,17910,17930,17910,501
|
|
20230721,131100,745323100,17920,17830,17920,17830,500
|
|
20230721,131000,736391420,17830,17830,17830,17830,0
|
|
20230721,130900,736391420,17830,17830,17830,17830,1
|
|
20230721,130800,736373590,17780,17780,17780,17780,0
|
|
20230721,130700,736373590,17780,17780,17780,17780,0
|
|
20230721,130600,736373590,17780,17780,17780,17780,5
|
|
20230721,130500,736284690,17780,17780,17780,17780,167
|
|
20230721,130400,733315430,17780,17780,17780,17780,5
|
|
20230721,130300,733226530,17750,17750,17750,17750,0
|
|
20230721,130200,733226530,17750,17750,17750,17750,50
|
|
20230721,130100,732339030,17750,17750,17750,17750,0
|
|
20230721,130000,732339030,17750,17780,17780,17750,6
|
|
20230721,125900,732232380,17780,17780,17780,17780,0
|
|
20230721,125800,732232380,17780,17780,17780,17780,5
|
|
20230721,125700,732143480,17770,17770,17770,17770,0
|
|
20230721,125600,732143480,17770,17770,17770,17770,10
|
|
20230721,125500,731965780,17770,17770,17770,17770,198
|
|
20230721,125400,728447320,17770,17770,17770,17770,0
|
|
20230721,125300,728447320,17770,17750,17770,17750,644
|
|
20230721,125200,717003560,17740,17740,17740,17740,0
|
|
20230721,125100,717003560,17740,17700,17740,17700,52
|
|
20230721,125000,716083120,17700,17750,17750,17700,37
|
|
20230721,124900,715427440,17750,17750,17750,17750,1
|
|
20230721,124800,715409690,17710,17720,17720,17710,2
|
|
20230721,124700,715374260,17700,17700,17700,17700,0
|
|
20230721,124600,715374260,17700,17700,17770,17700,212
|
|
20230721,124500,711613890,17640,17640,17640,17640,1
|
|
20230721,124400,711596250,17620,17690,17690,17620,100
|
|
20230721,124300,709832120,17700,17700,17700,17700,454
|
|
20230721,124200,701796320,17710,17710,17710,17710,12
|
|
20230721,124100,701583800,17720,17730,17730,17710,420
|
|
20230721,124000,694143420,17730,17730,17730,17730,0
|
|
20230721,123900,694143420,17730,17720,17730,17720,101
|
|
20230721,123800,692353690,17830,17830,17830,17830,0
|
|
20230721,123700,692353690,17830,17830,17830,17830,0
|
|
20230721,123600,692353690,17830,17830,17830,17830,1
|
|
20230721,123500,692335860,17710,17720,17720,17710,123
|
|
20230721,123400,690156350,17730,17730,17730,17730,98
|
|
20230721,123300,688418810,17740,17740,17750,17740,94
|
|
20230721,123200,686750530,17750,17780,17780,17750,2492
|
|
20230721,123100,642483780,17770,17770,17770,17770,0
|
|
20230721,123000,642483780,17770,17770,17770,17770,0
|
|
20230721,122900,642483780,17770,17770,17770,17770,100
|
|
20230721,122800,640706780,17770,17790,17790,17770,165
|
|
20230721,122700,637774020,17790,17790,17790,17790,0
|
|
20230721,122600,637774020,17790,17800,17800,17790,7
|
|
20230721,122500,637649480,17860,17860,17860,17860,2
|
|
20230721,122400,637613760,17770,17770,17770,17770,0
|
|
20230721,122300,637613760,17770,17840,17840,17770,6003
|
|
20230721,122200,530828660,17830,17830,17830,17830,0
|
|
20230721,122100,530828660,17830,17830,17830,17830,0
|
|
20230721,122000,530828660,17830,17830,17830,17830,87
|
|
20230721,121900,529277450,17870,17870,17870,17870,0
|
|
20230721,121800,529277450,17870,17880,17880,17850,317
|
|
20230721,121700,523615620,17890,17890,17890,17890,0
|
|
20230721,121600,523615620,17890,17890,17890,17890,33
|
|
20230721,121500,523025250,17890,17860,17890,17860,160
|
|
20230721,121400,520167610,17870,17870,17870,17870,56
|
|
20230721,121300,519166890,17870,17870,17870,17870,0
|
|
20230721,121200,519166890,17870,17870,17870,17870,26
|
|
20230721,121100,518702270,17870,17870,17870,17870,0
|
|
20230721,121000,518702270,17870,17890,17890,17870,220
|
|
20230721,120900,514770390,17890,17890,17890,17890,0
|
|
20230721,120800,514770390,17890,17890,17890,17890,0
|
|
20230721,120700,514770390,17890,17890,17890,17890,0
|
|
20230721,120600,514770390,17890,17890,17890,17890,0
|
|
20230721,120500,514770390,17890,17890,17890,17890,0
|
|
20230721,120400,514770390,17890,17890,17890,17890,0
|
|
20230721,120300,514770390,17890,17890,17890,17890,1
|
|
20230721,120200,514752500,17890,17890,17890,17890,5
|
|
20230721,120100,514663050,17890,17890,17890,17890,195
|
|
20230721,120000,511174500,17890,17890,17890,17890,0
|
|
20230721,115900,511174500,17890,17890,17890,17890,0
|
|
20230721,115800,511174500,17890,17890,17890,17890,0
|
|
20230721,115700,511174500,17890,17900,17900,17890,123
|
|
20230721,115600,508973200,17890,17890,17890,17890,0
|
|
20230721,115500,508973200,17890,17890,17890,17890,0
|
|
20230721,115400,508973200,17890,17890,17890,17890,1
|
|
20230721,115300,508955310,17920,17920,17920,17920,0
|
|
20230721,115200,508955310,17920,17920,17920,17920,0
|
|
20230721,115100,508955310,17920,17920,17920,17920,0
|
|
20230721,115000,508955310,17920,17920,17920,17920,0
|
|
20230721,114900,508955310,17920,17920,17920,17920,0
|
|
20230721,114800,508955310,17920,17920,17920,17920,0
|
|
20230721,114700,508955310,17920,17920,17920,17920,0
|
|
20230721,114600,508955310,17920,17910,17920,17910,10
|
|
20230721,114500,508776120,17870,17870,17870,17870,91
|
|
20230721,114400,507149950,17870,17870,17870,17870,4
|
|
20230721,114300,507078470,17920,17880,17920,17870,261
|
|
20230721,114200,502413260,17920,17920,17920,17920,3
|
|
20230721,114100,502359500,17880,17880,17880,17880,0
|
|
20230721,114000,502359500,17880,17880,17880,17880,0
|
|
20230721,113900,502359500,17880,17880,17880,17880,3
|
|
20230721,113800,502305860,17920,17920,17920,17920,1
|
|
20230721,113700,502287940,17920,17870,17920,17870,508
|
|
20230721,113600,493185040,17870,17870,17870,17870,3
|
|
20230721,113500,493131430,17900,17900,17900,17900,21
|
|
20230721,113400,492755530,17910,17910,17910,17900,15
|
|
20230721,113300,492486930,17910,17910,17910,17910,13
|
|
20230721,113200,492254100,17920,17870,17920,17870,335
|
|
20230721,113100,486251100,17870,17870,17870,17870,1
|
|
20230721,113000,486233230,17870,17870,17870,17870,50
|
|
20230721,112900,485339730,17860,17860,17860,17860,0
|
|
20230721,112800,485339730,17860,17820,17860,17820,6
|
|
20230721,112700,485232610,17860,17860,17860,17860,5
|
|
20230721,112600,485143310,17860,17860,17860,17860,6
|
|
20230721,112500,485036150,17860,17860,17860,17860,7
|
|
20230721,112400,484911130,17860,17860,17860,17860,0
|
|
20230721,112300,484911130,17860,17860,17860,17860,1
|
|
20230721,112200,484893270,17800,17800,17800,17800,0
|
|
20230721,112100,484893270,17800,17800,17800,17800,0
|
|
20230721,112000,484893270,17800,17800,17800,17800,0
|
|
20230721,111900,484893270,17800,17800,17800,17800,0
|
|
20230721,111800,484893270,17800,17800,17800,17800,1
|
|
20230721,111700,484875470,17790,17790,17790,17790,3
|
|
20230721,111600,484822100,17770,17770,17790,17770,479
|
|
20230721,111500,476309880,17770,17770,17770,17770,3
|
|
20230721,111400,476256570,17780,17780,17780,17770,123
|
|
20230721,111300,474069710,17780,17820,17820,17780,211
|
|
20230721,111200,470315520,17830,17820,17830,17820,56
|
|
20230721,111100,469317440,17820,17780,17820,17780,369
|
|
20230721,111000,462750730,17800,17820,17820,17800,594
|
|
20230721,110900,452174290,17820,17820,17820,17820,1
|
|
20230721,110800,452156470,17820,17870,17870,17820,1011
|
|
20230721,110700,434114770,17870,17900,17900,17870,1995
|
|
20230721,110600,398419470,17910,17910,17910,17910,97
|
|
20230721,110500,396682200,17910,17930,17930,17910,1336
|
|
20230721,110400,372738190,17930,17950,17950,17930,453
|
|
20230721,110300,364611880,17940,17940,17940,17940,0
|
|
20230721,110200,364611880,17940,17940,17940,17940,0
|
|
20230721,110100,364611880,17940,17940,17940,17940,0
|
|
20230721,110000,364611880,17940,17940,17940,17940,10
|
|
20230721,105900,364432480,17940,17940,17940,17940,8
|
|
20230721,105800,364288960,18040,18040,18040,18040,100
|
|
20230721,105700,362484960,18040,18040,18040,18040,10
|
|
20230721,105600,362304560,18040,18040,18040,18040,1
|
|
20230721,105500,362286520,18040,17930,18040,17930,159
|
|
20230721,105400,359418270,18040,18040,18040,18040,0
|
|
20230721,105300,359418270,18040,18040,18040,18040,0
|
|
20230721,105200,359418270,18040,17950,18040,17950,201
|
|
20230721,105100,355794940,17930,17930,17930,17930,2
|
|
20230721,105000,355759080,17930,17930,17930,17930,79
|
|
20230721,104900,354342610,17930,17930,17930,17930,122
|
|
20230721,104800,352155150,17930,17930,17930,17930,20
|
|
20230721,104700,351796550,17930,17930,17930,17930,10
|
|
20230721,104600,351617250,17930,17930,17930,17930,11
|
|
20230721,104500,351420020,17930,17930,17930,17930,458
|
|
20230721,104400,343208080,17930,17930,17930,17930,1
|
|
20230721,104300,343190150,17930,17940,17940,17930,35
|
|
20230721,104200,342562550,17930,17930,17930,17930,54
|
|
20230721,104100,341594330,17920,17930,17960,17920,147
|
|
20230721,104000,338954730,17970,17930,17970,17930,236
|
|
20230721,103900,334718050,17930,17960,17960,17930,16
|
|
20230721,103800,334431110,17930,17930,17930,17930,0
|
|
20230721,103700,334431110,17930,17930,17930,17930,0
|
|
20230721,103600,334431110,17930,17930,17930,17930,0
|
|
20230721,103500,334431110,17930,17930,17930,17930,0
|
|
20230721,103400,334431110,17930,17970,17970,17930,469
|
|
20230721,103300,326014270,17980,17980,17980,17980,0
|
|
20230721,103200,326014270,17980,17980,17980,17980,43
|
|
20230721,103100,325241130,17990,17990,17990,17990,20
|
|
20230721,103000,324881330,17980,17990,17990,17980,53
|
|
20230721,102900,323927990,17990,17990,17990,17990,111
|
|
20230721,102800,321931100,17980,17980,17980,17980,0
|
|
20230721,102700,321931100,17980,17980,17980,17980,18
|
|
20230721,102600,321607460,17980,17980,17980,17980,82
|
|
20230721,102500,320133100,17980,17980,17980,17980,10
|
|
20230721,102400,319953300,17980,17980,17980,17980,159
|
|
20230721,102300,317094480,17980,17980,17990,17980,101
|
|
20230721,102200,315278400,17980,17960,18320,17920,1234
|
|
20230721,102100,293058990,17960,17970,17970,17960,219
|
|
20230721,102000,289123570,17970,18040,18040,17970,36
|
|
20230721,101900,288476520,18050,18050,18050,18050,1
|
|
20230721,101800,288458470,18050,18050,18050,18050,1
|
|
20230721,101700,288440420,17960,17960,17960,17960,5
|
|
20230721,101600,288350620,17960,17980,17990,17960,318
|
|
20230721,101500,282636600,17980,17980,17990,17970,56
|
|
20230721,101400,281629650,17990,18070,18070,17990,2223
|
|
20230721,101300,241592700,18060,18140,18140,18060,2100
|
|
20230721,101200,203611320,18120,18120,18120,18120,0
|
|
20230721,101100,203611320,18120,18120,18120,18120,109
|
|
20230721,101000,201636240,18120,18120,18120,18120,30
|
|
20230721,100900,201092640,18120,18120,18120,18120,19
|
|
20230721,100800,200748360,18120,18120,18120,18120,2
|
|
20230721,100700,200712120,18120,18120,18120,18120,5
|
|
20230721,100600,200621520,18110,18110,18110,18110,0
|
|
20230721,100500,200621520,18110,18240,18240,18110,584
|
|
20230721,100400,190001030,18240,18240,18240,18240,1
|
|
20230721,100300,189982790,18240,18260,18260,18240,106
|
|
20230721,100200,188049170,18260,18260,18260,18260,0
|
|
20230721,100100,188049170,18260,18260,18260,18260,318
|
|
20230721,100000,182242490,18260,18320,18320,18260,23
|
|
20230721,095900,181821310,18300,18260,18300,18260,3
|
|
20230721,095800,181766480,18210,18210,18210,18210,0
|
|
20230721,095700,181766480,18210,18320,18320,18210,191
|
|
20230721,095600,178275170,18320,18320,18320,18320,74
|
|
20230721,095500,176919490,18320,18210,18320,18210,515
|
|
20230721,095400,167507190,18210,18210,18210,18210,0
|
|
20230721,095300,167507190,18210,18220,18220,18200,66
|
|
20230721,095200,166305780,18200,18220,18220,18200,119
|
|
20230721,095100,164137980,18130,18130,18130,18130,65
|
|
20230721,095000,162959530,18120,18170,18180,18120,29
|
|
20230721,094900,162432710,18120,18120,18120,18120,0
|
|
20230721,094800,162432710,18120,18120,18120,18120,100
|
|
20230721,094700,160620710,18120,18120,18120,18120,50
|
|
20230721,094600,159714710,18120,18120,18120,18120,0
|
|
20230721,094500,159714710,18120,18120,18120,18120,58
|
|
20230721,094400,158663750,18100,18100,18100,18100,116
|
|
20230721,094300,156564150,18100,18140,18140,18100,1681
|
|
20230721,094200,126131150,18140,18140,18140,18140,32
|
|
20230721,094100,125550670,18140,18150,18150,18140,51
|
|
20230721,094000,124625220,18140,18100,18140,18100,399
|
|
20230721,093900,117392720,18120,18120,18120,18120,3
|
|
20230721,093800,117338360,18120,18120,18120,18120,76
|
|
20230721,093700,115961240,18090,18090,18090,18090,101
|
|
20230721,093600,114134150,18080,18070,18080,18070,211
|
|
20230721,093500,110320930,18070,18070,18070,18060,32
|
|
20230721,093400,109742790,18070,18070,18070,18070,0
|
|
20230721,093300,109742790,18070,18070,18070,18070,12
|
|
20230721,093200,109525950,18080,18080,18080,18070,11
|
|
20230721,093100,109327120,18040,18040,18040,18040,1
|
|
20230721,093000,109309080,18040,18040,18040,18040,5
|
|
20230721,092900,109218880,18030,18040,18040,18030,40
|
|
20230721,092800,108497640,18100,18040,18100,18030,88
|
|
20230721,092700,106910590,18020,18050,18050,18020,4
|
|
20230721,092600,106838480,18050,18050,18050,18050,173
|
|
20230721,092500,103715830,18020,18020,18020,18020,0
|
|
20230721,092400,103715830,18020,18030,18030,18020,395
|
|
20230721,092300,96594160,18030,18040,18040,18030,28
|
|
20230721,092200,96089210,18050,18050,18050,18050,100
|
|
20230721,092100,94284210,18050,18050,18050,18050,1
|
|
20230721,092000,94266160,18040,18040,18040,18040,22
|
|
20230721,091900,93869280,18050,18050,18050,18050,4
|
|
20230721,091800,93797080,18050,18060,18060,18050,100
|
|
20230721,091700,91992040,18050,18050,18050,18050,1
|
|
20230721,091600,91973990,18040,18050,18050,18040,80
|
|
20230721,091500,90530020,18050,18090,18090,18050,276
|
|
20230721,091400,85544320,18080,18150,18150,18080,786
|
|
20230721,091300,71306650,18150,18200,18200,18150,55
|
|
20230721,091200,70307800,18220,18220,18220,18220,20
|
|
20230721,091100,69943400,18220,18220,18220,18220,38
|
|
20230721,091000,69251040,18220,18230,18230,18150,128
|
|
20230721,090900,66918910,18230,18130,18240,18130,685
|
|
20230721,090800,54438760,18110,18130,18130,18110,241
|
|
20230721,090700,50070940,18130,18130,18130,18130,11
|
|
20230721,090600,49871510,18120,18130,18130,18120,53
|
|
20230721,090500,48910970,18120,18120,18120,18100,471
|
|
20230721,090400,40381470,18120,18170,18170,18120,21
|
|
20230721,090300,40000050,18160,18060,18170,18020,207
|
|
20230721,090200,36249770,18030,18040,18230,18030,692
|
|
20230721,090100,23750890,18010,18060,18060,17950,164
|
|
20230721,090000,20795250,18150,18300,18300,18150,836
|