702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,203800,1227638950,18200,18200,18200,18200,0
|
|
20230724,203700,1227638950,18200,18200,18200,18200,0
|
|
20230724,203600,1227638950,18200,18200,18200,18200,0
|
|
20230724,203500,1227638950,18200,18200,18200,18200,0
|
|
20230724,203400,1227638950,18200,18200,18200,18200,0
|
|
20230724,203300,1227638950,18200,18200,18200,18200,0
|
|
20230724,203200,1227638950,18200,18200,18200,18200,0
|
|
20230724,203100,1227638950,18200,18200,18200,18200,0
|
|
20230724,203000,1227638950,18200,18200,18200,18200,0
|
|
20230724,202900,1227638950,18200,18200,18200,18200,0
|
|
20230724,202800,1227638950,18200,18200,18200,18200,0
|
|
20230724,202700,1227638950,18200,18200,18200,18200,0
|
|
20230724,202600,1227638950,18200,18200,18200,18200,0
|
|
20230724,202500,1227638950,18200,18200,18200,18200,0
|
|
20230724,202400,1227638950,18200,18200,18200,18200,0
|
|
20230724,202300,1227638950,18200,18200,18200,18200,0
|
|
20230724,202200,1227638950,18200,18200,18200,18200,0
|
|
20230724,202100,1227638950,18200,18200,18200,18200,0
|
|
20230724,202000,1227638950,18200,18200,18200,18200,0
|
|
20230724,201900,1227638950,18200,18200,18200,18200,0
|
|
20230724,201800,1227638950,18200,18200,18200,18200,0
|
|
20230724,201700,1227638950,18200,18200,18200,18200,0
|
|
20230724,201600,1227638950,18200,18200,18200,18200,0
|
|
20230724,201500,1227638950,18200,18200,18200,18200,0
|
|
20230724,201400,1227638950,18200,18200,18200,18200,0
|
|
20230724,201300,1227638950,18200,18200,18200,18200,0
|
|
20230724,201200,1227638950,18200,18200,18200,18200,0
|
|
20230724,201100,1227638950,18200,18200,18200,18200,0
|
|
20230724,201000,1227638950,18200,18200,18200,18200,0
|
|
20230724,200900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,200800,1227638950,18200,18200,18200,18200,0
|
|
20230724,200700,1227638950,18200,18200,18200,18200,0
|
|
20230724,200600,1227638950,18200,18200,18200,18200,0
|
|
20230724,200500,1227638950,18200,18200,18200,18200,0
|
|
20230724,200400,1227638950,18200,18200,18200,18200,0
|
|
20230724,200300,1227638950,18200,18200,18200,18200,0
|
|
20230724,200200,1227638950,18200,18200,18200,18200,0
|
|
20230724,200100,1227638950,18200,18200,18200,18200,0
|
|
20230724,200000,1227638950,18200,18200,18200,18200,0
|
|
20230724,195900,1227638950,18200,18200,18200,18200,0
|
|
20230724,195800,1227638950,18200,18200,18200,18200,0
|
|
20230724,195700,1227638950,18200,18200,18200,18200,0
|
|
20230724,195600,1227638950,18200,18200,18200,18200,0
|
|
20230724,195500,1227638950,18200,18200,18200,18200,0
|
|
20230724,195400,1227638950,18200,18200,18200,18200,0
|
|
20230724,195300,1227638950,18200,18200,18200,18200,0
|
|
20230724,195200,1227638950,18200,18200,18200,18200,0
|
|
20230724,195100,1227638950,18200,18200,18200,18200,0
|
|
20230724,195000,1227638950,18200,18200,18200,18200,0
|
|
20230724,194900,1227638950,18200,18200,18200,18200,0
|
|
20230724,194800,1227638950,18200,18200,18200,18200,0
|
|
20230724,194700,1227638950,18200,18200,18200,18200,0
|
|
20230724,194600,1227638950,18200,18200,18200,18200,0
|
|
20230724,194500,1227638950,18200,18200,18200,18200,0
|
|
20230724,194400,1227638950,18200,18200,18200,18200,0
|
|
20230724,194300,1227638950,18200,18200,18200,18200,0
|
|
20230724,194200,1227638950,18200,18200,18200,18200,0
|
|
20230724,194100,1227638950,18200,18200,18200,18200,0
|
|
20230724,194000,1227638950,18200,18200,18200,18200,0
|
|
20230724,193900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,193800,1227638950,18200,18200,18200,18200,0
|
|
20230724,193700,1227638950,18200,18200,18200,18200,0
|
|
20230724,193600,1227638950,18200,18200,18200,18200,0
|
|
20230724,193500,1227638950,18200,18200,18200,18200,0
|
|
20230724,193400,1227638950,18200,18200,18200,18200,0
|
|
20230724,193300,1227638950,18200,18200,18200,18200,0
|
|
20230724,193200,1227638950,18200,18200,18200,18200,0
|
|
20230724,193100,1227638950,18200,18200,18200,18200,0
|
|
20230724,193000,1227638950,18200,18200,18200,18200,0
|
|
20230724,192900,1227638950,18200,18200,18200,18200,0
|
|
20230724,192800,1227638950,18200,18200,18200,18200,0
|
|
20230724,192700,1227638950,18200,18200,18200,18200,0
|
|
20230724,192600,1227638950,18200,18200,18200,18200,0
|
|
20230724,192500,1227638950,18200,18200,18200,18200,0
|
|
20230724,192400,1227638950,18200,18200,18200,18200,0
|
|
20230724,192300,1227638950,18200,18200,18200,18200,0
|
|
20230724,192200,1227638950,18200,18200,18200,18200,0
|
|
20230724,192100,1227638950,18200,18200,18200,18200,0
|
|
20230724,192000,1227638950,18200,18200,18200,18200,0
|
|
20230724,191900,1227638950,18200,18200,18200,18200,0
|
|
20230724,191800,1227638950,18200,18200,18200,18200,0
|
|
20230724,191700,1227638950,18200,18200,18200,18200,0
|
|
20230724,191600,1227638950,18200,18200,18200,18200,0
|
|
20230724,191500,1227638950,18200,18200,18200,18200,0
|
|
20230724,191400,1227638950,18200,18200,18200,18200,0
|
|
20230724,191300,1227638950,18200,18200,18200,18200,0
|
|
20230724,191200,1227638950,18200,18200,18200,18200,0
|
|
20230724,191100,1227638950,18200,18200,18200,18200,0
|
|
20230724,191000,1227638950,18200,18200,18200,18200,0
|
|
20230724,190900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,190800,1227638950,18200,18200,18200,18200,0
|
|
20230724,190700,1227638950,18200,18200,18200,18200,0
|
|
20230724,190600,1227638950,18200,18200,18200,18200,0
|
|
20230724,190500,1227638950,18200,18200,18200,18200,0
|
|
20230724,190400,1227638950,18200,18200,18200,18200,0
|
|
20230724,190300,1227638950,18200,18200,18200,18200,0
|
|
20230724,190200,1227638950,18200,18200,18200,18200,0
|
|
20230724,190100,1227638950,18200,18200,18200,18200,0
|
|
20230724,190000,1227638950,18200,18200,18200,18200,0
|
|
20230724,185900,1227638950,18200,18200,18200,18200,0
|
|
20230724,185800,1227638950,18200,18200,18200,18200,0
|
|
20230724,185700,1227638950,18200,18200,18200,18200,0
|
|
20230724,185600,1227638950,18200,18200,18200,18200,0
|
|
20230724,185500,1227638950,18200,18200,18200,18200,0
|
|
20230724,185400,1227638950,18200,18200,18200,18200,0
|
|
20230724,185300,1227638950,18200,18200,18200,18200,0
|
|
20230724,185200,1227638950,18200,18200,18200,18200,0
|
|
20230724,185100,1227638950,18200,18200,18200,18200,0
|
|
20230724,185000,1227638950,18200,18200,18200,18200,0
|
|
20230724,184900,1227638950,18200,18200,18200,18200,0
|
|
20230724,184800,1227638950,18200,18200,18200,18200,0
|
|
20230724,184700,1227638950,18200,18200,18200,18200,0
|
|
20230724,184600,1227638950,18200,18200,18200,18200,0
|
|
20230724,184500,1227638950,18200,18200,18200,18200,0
|
|
20230724,184400,1227638950,18200,18200,18200,18200,0
|
|
20230724,184300,1227638950,18200,18200,18200,18200,0
|
|
20230724,184200,1227638950,18200,18200,18200,18200,0
|
|
20230724,184100,1227638950,18200,18200,18200,18200,0
|
|
20230724,184000,1227638950,18200,18200,18200,18200,0
|
|
20230724,183900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,183800,1227638950,18200,18200,18200,18200,0
|
|
20230724,183700,1227638950,18200,18200,18200,18200,0
|
|
20230724,183600,1227638950,18200,18200,18200,18200,0
|
|
20230724,183500,1227638950,18200,18200,18200,18200,0
|
|
20230724,183400,1227638950,18200,18200,18200,18200,0
|
|
20230724,183300,1227638950,18200,18200,18200,18200,0
|
|
20230724,183200,1227638950,18200,18200,18200,18200,0
|
|
20230724,183100,1227638950,18200,18200,18200,18200,0
|
|
20230724,183000,1227638950,18200,18200,18200,18200,0
|
|
20230724,182900,1227638950,18200,18200,18200,18200,0
|
|
20230724,182800,1227638950,18200,18200,18200,18200,0
|
|
20230724,182700,1227638950,18200,18200,18200,18200,0
|
|
20230724,182600,1227638950,18200,18200,18200,18200,0
|
|
20230724,182500,1227638950,18200,18200,18200,18200,0
|
|
20230724,182400,1227638950,18200,18200,18200,18200,0
|
|
20230724,182300,1227638950,18200,18200,18200,18200,0
|
|
20230724,182200,1227638950,18200,18200,18200,18200,0
|
|
20230724,182100,1227638950,18200,18200,18200,18200,0
|
|
20230724,182000,1227638950,18200,18200,18200,18200,0
|
|
20230724,181900,1227638950,18200,18200,18200,18200,0
|
|
20230724,181800,1227638950,18200,18200,18200,18200,0
|
|
20230724,181700,1227638950,18200,18200,18200,18200,0
|
|
20230724,181600,1227638950,18200,18200,18200,18200,0
|
|
20230724,181500,1227638950,18200,18200,18200,18200,0
|
|
20230724,181400,1227638950,18200,18200,18200,18200,0
|
|
20230724,181300,1227638950,18200,18200,18200,18200,0
|
|
20230724,181200,1227638950,18200,18200,18200,18200,0
|
|
20230724,181100,1227638950,18200,18200,18200,18200,0
|
|
20230724,181000,1227638950,18200,18200,18200,18200,0
|
|
20230724,180900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,180800,1227638950,18200,18200,18200,18200,0
|
|
20230724,180700,1227638950,18200,18200,18200,18200,0
|
|
20230724,180600,1227638950,18200,18200,18200,18200,0
|
|
20230724,180500,1227638950,18200,18200,18200,18200,0
|
|
20230724,180400,1227638950,18200,18200,18200,18200,0
|
|
20230724,180300,1227638950,18200,18200,18200,18200,0
|
|
20230724,180200,1227638950,18200,18200,18200,18200,0
|
|
20230724,180100,1227638950,18200,18200,18200,18200,0
|
|
20230724,180000,1227638950,18200,18200,18200,18200,0
|
|
20230724,175900,1227638950,18200,18200,18200,18200,0
|
|
20230724,175800,1227638950,18200,18200,18200,18200,0
|
|
20230724,175700,1227638950,18200,18200,18200,18200,0
|
|
20230724,175600,1227638950,18200,18200,18200,18200,0
|
|
20230724,175500,1227638950,18200,18200,18200,18200,0
|
|
20230724,175400,1227638950,18200,18200,18200,18200,0
|
|
20230724,175300,1227638950,18200,18200,18200,18200,0
|
|
20230724,175200,1227638950,18200,18200,18200,18200,0
|
|
20230724,175100,1227638950,18200,18200,18200,18200,0
|
|
20230724,175000,1227638950,18200,18200,18200,18200,0
|
|
20230724,174900,1227638950,18200,18200,18200,18200,0
|
|
20230724,174800,1227638950,18200,18200,18200,18200,0
|
|
20230724,174700,1227638950,18200,18200,18200,18200,0
|
|
20230724,174600,1227638950,18200,18200,18200,18200,0
|
|
20230724,174500,1227638950,18200,18200,18200,18200,0
|
|
20230724,174400,1227638950,18200,18200,18200,18200,0
|
|
20230724,174300,1227638950,18200,18200,18200,18200,0
|
|
20230724,174200,1227638950,18200,18200,18200,18200,0
|
|
20230724,174100,1227638950,18200,18200,18200,18200,0
|
|
20230724,174000,1227638950,18200,18200,18200,18200,0
|
|
20230724,173900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,173800,1227638950,18200,18200,18200,18200,0
|
|
20230724,173700,1227638950,18200,18200,18200,18200,0
|
|
20230724,173600,1227638950,18200,18200,18200,18200,0
|
|
20230724,173500,1227638950,18200,18200,18200,18200,0
|
|
20230724,173400,1227638950,18200,18200,18200,18200,0
|
|
20230724,173300,1227638950,18200,18200,18200,18200,0
|
|
20230724,173200,1227638950,18200,18200,18200,18200,0
|
|
20230724,173100,1227638950,18200,18200,18200,18200,0
|
|
20230724,173000,1227638950,18200,18200,18200,18200,0
|
|
20230724,172900,1227638950,18200,18200,18200,18200,0
|
|
20230724,172800,1227638950,18200,18200,18200,18200,0
|
|
20230724,172700,1227638950,18200,18200,18200,18200,0
|
|
20230724,172600,1227638950,18200,18200,18200,18200,0
|
|
20230724,172500,1227638950,18200,18200,18200,18200,0
|
|
20230724,172400,1227638950,18200,18200,18200,18200,0
|
|
20230724,172300,1227638950,18200,18200,18200,18200,0
|
|
20230724,172200,1227638950,18200,18200,18200,18200,0
|
|
20230724,172100,1227638950,18200,18200,18200,18200,0
|
|
20230724,172000,1227638950,18200,18200,18200,18200,0
|
|
20230724,171900,1227638950,18200,18200,18200,18200,0
|
|
20230724,171800,1227638950,18200,18200,18200,18200,0
|
|
20230724,171700,1227638950,18200,18200,18200,18200,0
|
|
20230724,171600,1227638950,18200,18200,18200,18200,0
|
|
20230724,171500,1227638950,18200,18200,18200,18200,0
|
|
20230724,171400,1227638950,18200,18200,18200,18200,0
|
|
20230724,171300,1227638950,18200,18200,18200,18200,0
|
|
20230724,171200,1227638950,18200,18200,18200,18200,0
|
|
20230724,171100,1227638950,18200,18200,18200,18200,0
|
|
20230724,171000,1227638950,18200,18200,18200,18200,0
|
|
20230724,170900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,170800,1227638950,18200,18200,18200,18200,0
|
|
20230724,170700,1227638950,18200,18200,18200,18200,0
|
|
20230724,170600,1227638950,18200,18200,18200,18200,0
|
|
20230724,170500,1227638950,18200,18200,18200,18200,0
|
|
20230724,170400,1227638950,18200,18200,18200,18200,0
|
|
20230724,170300,1227638950,18200,18200,18200,18200,0
|
|
20230724,170200,1227638950,18200,18200,18200,18200,0
|
|
20230724,170100,1227638950,18200,18200,18200,18200,0
|
|
20230724,170000,1227638950,18200,18200,18200,18200,0
|
|
20230724,165900,1227638950,18200,18200,18200,18200,0
|
|
20230724,165800,1227638950,18200,18200,18200,18200,0
|
|
20230724,165700,1227638950,18200,18200,18200,18200,0
|
|
20230724,165600,1227638950,18200,18200,18200,18200,0
|
|
20230724,165500,1227638950,18200,18200,18200,18200,0
|
|
20230724,165400,1227638950,18200,18200,18200,18200,0
|
|
20230724,165300,1227638950,18200,18200,18200,18200,0
|
|
20230724,165200,1227638950,18200,18200,18200,18200,0
|
|
20230724,165100,1227638950,18200,18200,18200,18200,0
|
|
20230724,165000,1227638950,18200,18200,18200,18200,0
|
|
20230724,164900,1227638950,18200,18200,18200,18200,0
|
|
20230724,164800,1227638950,18200,18200,18200,18200,0
|
|
20230724,164700,1227638950,18200,18200,18200,18200,0
|
|
20230724,164600,1227638950,18200,18200,18200,18200,0
|
|
20230724,164500,1227638950,18200,18200,18200,18200,0
|
|
20230724,164400,1227638950,18200,18200,18200,18200,0
|
|
20230724,164300,1227638950,18200,18200,18200,18200,0
|
|
20230724,164200,1227638950,18200,18200,18200,18200,0
|
|
20230724,164100,1227638950,18200,18200,18200,18200,0
|
|
20230724,164000,1227638950,18200,18200,18200,18200,0
|
|
20230724,163900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,163800,1227638950,18200,18200,18200,18200,0
|
|
20230724,163700,1227638950,18200,18200,18200,18200,0
|
|
20230724,163600,1227638950,18200,18200,18200,18200,0
|
|
20230724,163500,1227638950,18200,18200,18200,18200,0
|
|
20230724,163400,1227638950,18200,18200,18200,18200,0
|
|
20230724,163300,1227638950,18200,18200,18200,18200,0
|
|
20230724,163200,1227638950,18200,18200,18200,18200,0
|
|
20230724,163100,1227638950,18200,18200,18200,18200,0
|
|
20230724,163000,1227638950,18200,18200,18200,18200,0
|
|
20230724,162900,1227638950,18200,18200,18200,18200,0
|
|
20230724,162800,1227638950,18200,18200,18200,18200,0
|
|
20230724,162700,1227638950,18200,18200,18200,18200,0
|
|
20230724,162600,1227638950,18200,18200,18200,18200,0
|
|
20230724,162500,1227638950,18200,18200,18200,18200,0
|
|
20230724,162400,1227638950,18200,18200,18200,18200,0
|
|
20230724,162300,1227638950,18200,18200,18200,18200,0
|
|
20230724,162200,1227638950,18200,18200,18200,18200,0
|
|
20230724,162100,1227638950,18200,18200,18200,18200,0
|
|
20230724,162000,1227638950,18200,18200,18200,18200,0
|
|
20230724,161900,1227638950,18200,18200,18200,18200,0
|
|
20230724,161800,1227638950,18200,18200,18200,18200,0
|
|
20230724,161700,1227638950,18200,18200,18200,18200,0
|
|
20230724,161600,1227638950,18200,18200,18200,18200,0
|
|
20230724,161500,1227638950,18200,18200,18200,18200,0
|
|
20230724,161400,1227638950,18200,18200,18200,18200,0
|
|
20230724,161300,1227638950,18200,18200,18200,18200,0
|
|
20230724,161200,1227638950,18200,18200,18200,18200,0
|
|
20230724,161100,1227638950,18200,18200,18200,18200,0
|
|
20230724,161000,1227638950,18200,18200,18200,18200,0
|
|
20230724,160900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,160800,1227638950,18200,18200,18200,18200,0
|
|
20230724,160700,1227638950,18200,18200,18200,18200,0
|
|
20230724,160600,1227638950,18200,18200,18200,18200,0
|
|
20230724,160500,1227638950,18200,18200,18200,18200,0
|
|
20230724,160400,1227638950,18200,18200,18200,18200,0
|
|
20230724,160300,1227638950,18200,18200,18200,18200,0
|
|
20230724,160200,1227638950,18200,18200,18200,18200,0
|
|
20230724,160100,1227638950,18200,18200,18200,18200,0
|
|
20230724,160000,1227638950,18200,18200,18200,18200,0
|
|
20230724,155900,1227638950,18200,18200,18200,18200,0
|
|
20230724,155800,1227638950,18200,18200,18200,18200,0
|
|
20230724,155700,1227638950,18200,18200,18200,18200,0
|
|
20230724,155600,1227638950,18200,18200,18200,18200,0
|
|
20230724,155500,1227638950,18200,18200,18200,18200,0
|
|
20230724,155400,1227638950,18200,18200,18200,18200,0
|
|
20230724,155300,1227638950,18200,18200,18200,18200,0
|
|
20230724,155200,1227638950,18200,18200,18200,18200,0
|
|
20230724,155100,1227638950,18200,18200,18200,18200,0
|
|
20230724,155000,1227638950,18200,18200,18200,18200,0
|
|
20230724,154900,1227638950,18200,18200,18200,18200,0
|
|
20230724,154800,1227638950,18200,18200,18200,18200,0
|
|
20230724,154700,1227638950,18200,18200,18200,18200,0
|
|
20230724,154600,1227638950,18200,18200,18200,18200,0
|
|
20230724,154500,1227638950,18200,18200,18200,18200,0
|
|
20230724,154400,1227638950,18200,18200,18200,18200,0
|
|
20230724,154300,1227638950,18200,18200,18200,18200,0
|
|
20230724,154200,1227638950,18200,18200,18200,18200,0
|
|
20230724,154100,1227638950,18200,18200,18200,18200,0
|
|
20230724,154000,1227638950,18200,18200,18200,18200,0
|
|
20230724,153900,1227638950,18200,18200,18200,18200,1685
|
|
20230724,153800,1227638950,18200,18200,18200,18200,0
|
|
20230724,153700,1227638950,18200,18200,18200,18200,0
|
|
20230724,153600,1227638950,18200,18200,18200,18200,0
|
|
20230724,153500,1227638950,18200,18200,18200,18200,0
|
|
20230724,153400,1227638950,18200,18200,18200,18200,0
|
|
20230724,153300,1227638950,18200,18200,18200,18200,0
|
|
20230724,153200,1227638950,18200,18200,18200,18200,0
|
|
20230724,153100,1227638950,18200,18200,18200,18200,0
|
|
20230724,153000,1227638950,18200,18200,18200,18200,1685
|
|
20230724,152900,1196971950,18080,18080,18080,18080,0
|
|
20230724,152800,1196971950,18080,18080,18080,18080,0
|
|
20230724,152700,1196971950,18080,18080,18080,18080,0
|
|
20230724,152600,1196971950,18080,18080,18080,18080,0
|
|
20230724,152500,1196971950,18080,18080,18080,18080,0
|
|
20230724,152400,1196971950,18080,18080,18080,18080,0
|
|
20230724,152300,1196971950,18080,18080,18080,18080,0
|
|
20230724,152200,1196971950,18080,18080,18080,18080,0
|
|
20230724,152100,1196971950,18080,18080,18080,18080,0
|
|
20230724,152000,1196971950,18080,18080,18080,18080,0
|
|
20230724,151900,1196971950,18080,18170,18170,18080,3
|
|
20230724,151800,1196917530,18190,18180,18190,18070,338
|
|
20230724,151700,1190776500,18180,18180,18180,18180,89
|
|
20230724,151600,1189158480,18180,18180,18190,18180,477
|
|
20230724,151500,1180486540,18180,18180,18180,18180,32
|
|
20230724,151400,1179904780,18180,18160,18180,18160,300
|
|
20230724,151300,1174450980,18180,18180,18180,18180,8
|
|
20230724,151200,1174305540,18180,18150,18180,18050,1022
|
|
20230724,151100,1155792770,18190,18160,18190,18160,28
|
|
20230724,151000,1155284050,18160,18190,18190,18160,13
|
|
20230724,150900,1155047730,18190,18190,18190,18190,0
|
|
20230724,150800,1155047730,18190,18190,18190,18190,10
|
|
20230724,150700,1154865830,18140,18190,18190,18140,255
|
|
20230724,150600,1150227430,18200,18190,18200,18190,48
|
|
20230724,150500,1149354220,18200,18200,18200,18200,1
|
|
20230724,150400,1149336020,18200,18110,18200,18110,332
|
|
20230724,150300,1143303320,18140,18140,18140,18140,68
|
|
20230724,150200,1142069800,18110,18130,18130,18110,1000
|
|
20230724,150100,1123947270,18140,18140,18140,18130,41
|
|
20230724,150000,1123203630,18140,18130,18140,18120,290
|
|
20230724,145900,1117945920,18130,18130,18130,18120,335
|
|
20230724,145800,1111872420,18140,18160,18160,18140,41
|
|
20230724,145700,1111128510,18160,18160,18160,18160,36
|
|
20230724,145600,1110474750,18170,18180,18190,18170,130
|
|
20230724,145500,1108112230,18180,18190,18190,18180,33
|
|
20230724,145400,1107512260,18190,18190,18190,18180,32
|
|
20230724,145300,1106930280,18180,18180,18180,18180,12
|
|
20230724,145200,1106712120,18180,18180,18180,18180,130
|
|
20230724,145100,1104348720,18180,18170,18180,18170,225
|
|
20230724,145000,1100260160,18160,18150,18160,18150,551
|
|
20230724,144900,1090258160,18150,18150,18150,18150,119
|
|
20230724,144800,1088098310,18130,18140,18140,18130,62
|
|
20230724,144700,1086973700,18140,18140,18140,18130,127
|
|
20230724,144600,1084670020,18130,18130,18140,18130,254
|
|
20230724,144500,1080064060,18110,18110,18110,18110,10
|
|
20230724,144400,1079882960,18130,18130,18130,18130,19
|
|
20230724,144300,1079538490,18120,18120,18120,18120,0
|
|
20230724,144200,1079538490,18120,18120,18130,18120,74
|
|
20230724,144100,1078197510,18120,18110,18120,18110,103
|
|
20230724,144000,1076331900,18100,18100,18100,18100,1
|
|
20230724,143900,1076313800,18100,18100,18100,18100,19
|
|
20230724,143800,1075969900,18100,18100,18100,18100,111
|
|
20230724,143700,1073960800,18100,18100,18100,18090,11
|
|
20230724,143600,1073761710,18090,18090,18090,18090,5
|
|
20230724,143500,1073671260,18100,18100,18100,18100,0
|
|
20230724,143400,1073671260,18100,18100,18100,18100,8
|
|
20230724,143300,1073526460,18060,18090,18090,18060,100
|
|
20230724,143200,1071720340,18100,18090,18100,18090,17
|
|
20230724,143100,1071412660,18100,18100,18100,18100,88
|
|
20230724,143000,1069819860,18100,18100,18100,18100,784
|
|
20230724,142900,1055629460,18110,18110,18110,18110,36
|
|
20230724,142800,1054977500,18110,18100,18110,18100,21
|
|
20230724,142700,1054597290,18110,18110,18110,18110,19
|
|
20230724,142600,1054253200,18110,18110,18110,18100,33
|
|
20230724,142500,1053655620,18110,18100,18110,18100,94
|
|
20230724,142400,1051953420,18100,18110,18110,18100,13
|
|
20230724,142300,1051718040,18060,18060,18060,18060,262
|
|
20230724,142200,1046986320,18110,18110,18110,18110,8
|
|
20230724,142100,1046841440,18100,18100,18100,18100,10
|
|
20230724,142000,1046660440,18100,18100,18100,18100,18
|
|
20230724,141900,1046334640,18070,18060,18070,18060,802
|
|
20230724,141800,1031843460,18060,18050,18070,18050,928
|
|
20230724,141700,1015089620,18050,18000,18050,18000,137
|
|
20230724,141600,1012623070,18000,18000,18000,18000,5
|
|
20230724,141500,1012533070,18000,18000,18000,18000,8
|
|
20230724,141400,1012389070,18000,18000,18000,18000,8
|
|
20230724,141300,1012245070,18000,18000,18000,18000,0
|
|
20230724,141200,1012245070,18000,18000,18000,18000,8
|
|
20230724,141100,1012101070,18000,18000,18000,18000,0
|
|
20230724,141000,1012101070,18000,18000,18000,18000,26
|
|
20230724,140900,1011633070,18000,18000,18000,18000,0
|
|
20230724,140800,1011633070,18000,18000,18000,18000,9
|
|
20230724,140700,1011471070,18000,17970,18000,17970,19
|
|
20230724,140600,1011129370,18000,18000,18000,18000,0
|
|
20230724,140500,1011129370,18000,18000,18000,18000,8
|
|
20230724,140400,1010985370,17970,17970,17970,17970,3
|
|
20230724,140300,1010931460,18000,18000,18000,18000,8
|
|
20230724,140200,1010787460,18000,18000,18000,18000,18
|
|
20230724,140100,1010463460,18000,18000,18000,18000,0
|
|
20230724,140000,1010463460,18000,18000,18000,18000,8
|
|
20230724,135900,1010319460,17970,17970,17970,17970,70
|
|
20230724,135800,1009061560,17980,17980,17980,17980,39
|
|
20230724,135700,1008360340,17980,17980,17980,17980,8
|
|
20230724,135600,1008216500,17980,17980,17980,17980,0
|
|
20230724,135500,1008216500,17980,18000,18000,17980,27
|
|
20230724,135400,1007730690,18000,18000,18000,18000,8
|
|
20230724,135300,1007586690,18000,18000,18000,18000,8
|
|
20230724,135200,1007442690,18000,18000,18000,18000,0
|
|
20230724,135100,1007442690,18000,18000,18000,18000,8
|
|
20230724,135000,1007298690,18000,18000,18000,18000,27
|
|
20230724,134900,1006812690,18000,18000,18000,18000,4
|
|
20230724,134800,1006740690,18000,18000,18000,18000,9
|
|
20230724,134700,1006578690,17950,17930,17950,17930,151
|
|
20230724,134600,1003870200,17930,17930,17930,17930,8
|
|
20230724,134500,1003726760,17930,17930,17930,17930,8
|
|
20230724,134400,1003583320,17920,17920,17920,17920,42
|
|
20230724,134300,1002830680,17930,17930,17930,17930,8
|
|
20230724,134200,1002687240,17950,17950,17950,17950,0
|
|
20230724,134100,1002687240,17950,17950,17950,17950,8
|
|
20230724,134000,1002543640,17880,17940,17950,17880,2313
|
|
20230724,133900,961116040,17950,17980,17980,17950,1311
|
|
20230724,133800,937580130,18050,18050,18050,18050,8
|
|
20230724,133700,937435730,18050,18050,18050,18050,0
|
|
20230724,133600,937435730,18050,18050,18050,18050,8
|
|
20230724,133500,937291330,18070,18070,18070,18070,0
|
|
20230724,133400,937291330,18070,18070,18070,18070,8
|
|
20230724,133300,937146770,18070,18070,18070,18070,8
|
|
20230724,133200,937002210,18070,18070,18070,18070,0
|
|
20230724,133100,937002210,18070,18070,18070,18070,8
|
|
20230724,133000,936857650,18070,18070,18070,18070,10
|
|
20230724,132900,936676950,18070,17950,18070,17950,44
|
|
20230724,132800,935886190,17920,18070,18080,17920,2020
|
|
20230724,132700,899551470,18080,18080,18080,18020,1049
|
|
20230724,132600,880641250,18080,18080,18080,18080,16
|
|
20230724,132500,880351970,18060,18060,18060,18060,5
|
|
20230724,132400,880261670,18070,18070,18070,18070,8
|
|
20230724,132300,880117110,18070,18070,18070,18070,32
|
|
20230724,132200,879538870,18070,18040,18070,18030,334
|
|
20230724,132100,873516750,18050,18110,18110,18050,279
|
|
20230724,132000,868476820,18110,18110,18110,18110,0
|
|
20230724,131900,868476820,18110,18090,18110,18090,170
|
|
20230724,131800,865401360,18110,18110,18110,18110,0
|
|
20230724,131700,865401360,18110,18090,18110,18090,23
|
|
20230724,131600,864985130,18110,18110,18110,18110,8
|
|
20230724,131500,864840250,18090,18110,18110,18090,285
|
|
20230724,131400,859684500,18110,18090,18110,18090,13
|
|
20230724,131300,859449170,18110,18110,18110,18110,0
|
|
20230724,131200,859449170,18110,18110,18110,18110,51
|
|
20230724,131100,858525560,18110,18110,18110,18110,12
|
|
20230724,131000,858308240,18110,18100,18110,18100,58
|
|
20230724,130900,857258220,18100,18100,18100,18100,63
|
|
20230724,130800,856117920,18100,18100,18100,18100,0
|
|
20230724,130700,856117920,18100,18100,18100,18100,27
|
|
20230724,130600,855629220,18100,18090,18100,18070,554
|
|
20230724,130500,845607060,18080,18080,18080,18080,5
|
|
20230724,130400,845516660,18090,18090,18090,18090,8
|
|
20230724,130300,845371940,18090,18090,18090,18090,35
|
|
20230724,130200,844738790,18100,18090,18100,18090,9
|
|
20230724,130100,844575900,18100,18100,18100,18100,9
|
|
20230724,130000,844413000,18090,18090,18090,18090,38
|
|
20230724,125900,843725580,18090,18090,18100,18090,207
|
|
20230724,125800,839980270,18060,18060,18060,18060,29
|
|
20230724,125700,839456530,18060,18060,18060,18060,76
|
|
20230724,125600,838083970,18060,18060,18060,18060,50
|
|
20230724,125500,837180970,18140,18060,18140,18060,173
|
|
20230724,125400,834052470,18120,18130,18140,18120,85
|
|
20230724,125300,832511540,18130,18130,18130,18130,22
|
|
20230724,125200,832112680,18140,18140,18140,18140,8
|
|
20230724,125100,831967560,18130,18140,18140,18130,214
|
|
20230724,125000,828087180,18140,18130,18140,18130,533
|
|
20230724,124900,818423690,18130,18130,18130,18130,101
|
|
20230724,124800,816592560,18130,18130,18130,18130,0
|
|
20230724,124700,816592560,18130,18080,18130,18080,2121
|
|
20230724,124600,778244030,18080,18080,18080,18080,70
|
|
20230724,124500,776978430,18080,18080,18080,18080,96
|
|
20230724,124400,775242750,18080,18080,18080,18080,22
|
|
20230724,124300,774844990,18080,18080,18080,18080,54
|
|
20230724,124200,773868670,18080,18080,18080,18080,13
|
|
20230724,124100,773633630,18080,18080,18080,18080,180
|
|
20230724,124000,770379230,18080,18080,18080,18080,93
|
|
20230724,123900,768697790,18080,18080,18080,18080,0
|
|
20230724,123800,768697790,18080,18080,18080,18080,81
|
|
20230724,123700,767233310,18080,18060,18080,18060,562
|
|
20230724,123600,757076560,18060,18050,18060,18050,82
|
|
20230724,123500,755595660,18050,18050,18050,18050,31
|
|
20230724,123400,755036110,18050,18050,18050,18050,59
|
|
20230724,123300,753971160,18060,18060,18060,18060,35
|
|
20230724,123200,753339060,18060,18050,18060,18050,91
|
|
20230724,123100,751695640,18050,18050,18050,18050,6
|
|
20230724,123000,751587340,18060,18000,18060,18000,123
|
|
20230724,122900,749370100,18000,18030,18030,18000,80
|
|
20230724,122800,747929350,18040,18040,18040,18030,88
|
|
20230724,122700,746341930,18030,18040,18040,18030,18
|
|
20230724,122600,746017260,18030,18030,18030,18030,38
|
|
20230724,122500,745332120,18030,18000,18030,18000,908
|
|
20230724,122400,728987880,18030,18030,18030,18030,79
|
|
20230724,122300,727563510,18030,18030,18030,18030,24
|
|
20230724,122200,727130790,17940,18020,18020,17940,166
|
|
20230724,122100,724148190,18040,18040,18040,18040,8
|
|
20230724,122000,724003870,18040,18030,18040,18030,92
|
|
20230724,121900,722345030,17940,17940,17940,17940,2
|
|
20230724,121800,722309150,17940,18030,18030,17930,638
|
|
20230724,121700,710859950,18030,18030,18030,18030,1
|
|
20230724,121600,710841920,18030,18040,18040,18020,57
|
|
20230724,121500,709813750,18040,18060,18060,18040,48
|
|
20230724,121400,708947670,18050,18080,18080,18050,500
|
|
20230724,121300,699915470,18090,18090,18090,18090,62
|
|
20230724,121200,698793890,18080,18080,18080,18080,5
|
|
20230724,121100,698703490,18080,18090,18090,18080,107
|
|
20230724,121000,696768060,18090,18090,18090,18090,8
|
|
20230724,120900,696623340,18090,18130,18130,18090,203
|
|
20230724,120800,692949730,18160,18160,18160,18160,8
|
|
20230724,120700,692804450,18100,18090,18180,18090,713
|
|
20230724,120600,679893470,18090,18100,18100,18090,72
|
|
20230724,120500,678590790,18100,18080,18100,18080,379
|
|
20230724,120400,671734860,18090,18080,18090,18080,168
|
|
20230724,120300,668696100,18080,18020,18080,18020,1656
|
|
20230724,120200,638822140,17930,17950,17950,17930,425
|
|
20230724,120100,631198720,18020,18020,18020,18020,73
|
|
20230724,120000,629883260,18020,18020,18020,18020,0
|
|
20230724,115900,629883260,18020,18020,18020,18020,80
|
|
20230724,115800,628441660,18020,18020,18020,18020,8
|
|
20230724,115700,628297500,18020,18020,18020,18020,68
|
|
20230724,115600,627072140,18020,18020,18020,18020,10
|
|
20230724,115500,626891940,17930,17930,17930,17930,1
|
|
20230724,115400,626874010,18020,18020,18020,18020,92
|
|
20230724,115300,625216170,18020,18020,18020,18020,18
|
|
20230724,115200,624891810,18020,18020,18020,18020,51
|
|
20230724,115100,623972790,17930,17930,17930,17930,8
|
|
20230724,115000,623829350,17930,18020,18020,17930,266
|
|
20230724,114900,619052140,18020,18020,18020,18020,8
|
|
20230724,114800,618907980,18030,18030,18030,18030,57
|
|
20230724,114700,617880270,18030,18030,18030,18030,0
|
|
20230724,114600,617880270,18030,18030,18030,18030,81
|
|
20230724,114500,616419840,17920,17920,17920,17920,2
|
|
20230724,114400,616384000,18030,18030,18030,18030,71
|
|
20230724,114300,615103870,18020,18020,18020,18020,7
|
|
20230724,114200,614977730,18030,18030,18030,18030,107
|
|
20230724,114100,613048520,18020,17910,18020,17910,10
|
|
20230724,114000,612868870,18000,18000,18000,18000,53
|
|
20230724,113900,611914870,18000,18000,18000,18000,8
|
|
20230724,113800,611770870,18010,18010,18010,18010,82
|
|
20230724,113700,610294050,18010,17900,18010,17900,41
|
|
20230724,113600,609559270,17900,18010,18010,17900,76
|
|
20230724,113500,608191610,18000,17990,18000,17990,90
|
|
20230724,113400,606571890,18000,18000,18000,18000,29
|
|
20230724,113300,606049890,18000,18000,18000,18000,65
|
|
20230724,113200,604879890,18000,17870,18000,17870,35
|
|
20230724,113100,604253140,18010,18030,18030,18010,58
|
|
20230724,113000,603208400,18030,18020,18030,18020,60
|
|
20230724,112900,602127180,18020,17950,18020,17840,54
|
|
20230724,112800,601159050,17950,17950,17950,17930,760
|
|
20230724,112700,587518650,18020,18020,18020,18020,72
|
|
20230724,112600,586221210,18020,18020,18020,18020,0
|
|
20230724,112500,586221210,18020,17930,18020,17930,227
|
|
20230724,112400,582150380,17930,17930,17930,17930,18
|
|
20230724,112300,581827640,17910,17920,17920,17910,84
|
|
20230724,112200,580322370,17920,17920,17920,17920,10
|
|
20230724,112100,580143170,17920,17920,17920,17920,83
|
|
20230724,112000,578655810,17920,17920,17920,17920,9
|
|
20230724,111900,578494530,17920,17920,17920,17920,81
|
|
20230724,111800,577043010,17960,17960,17960,17960,29
|
|
20230724,111700,576522170,18020,17840,18020,17840,118
|
|
20230724,111600,574409850,17840,17910,17910,17830,550
|
|
20230724,111500,564595060,18050,18070,18070,18050,66
|
|
20230724,111400,563402600,18060,18060,18060,18060,17
|
|
20230724,111300,563095580,18070,18070,18070,18070,0
|
|
20230724,111200,563095580,18070,18070,18070,18070,101
|
|
20230724,111100,561270510,18070,17890,18070,17890,11
|
|
20230724,111000,561071920,18080,17900,18080,17880,616
|
|
20230724,110900,550035050,17900,17980,18000,17900,59
|
|
20230724,110800,548974320,17990,17900,17990,17900,241
|
|
20230724,110700,544652920,17900,18050,18050,17900,248
|
|
20230724,110600,540200400,18070,18040,18070,18040,54
|
|
20230724,110500,539224710,18100,18100,18100,18100,8
|
|
20230724,110400,539079910,18100,18100,18100,18100,260
|
|
20230724,110300,534373910,18100,18100,18100,18100,8
|
|
20230724,110200,534229110,18070,18040,18070,18040,59
|
|
20230724,110100,533163130,17970,18050,18050,17970,43
|
|
20230724,110000,532389860,18040,18050,18060,17970,173
|
|
20230724,105900,529268870,18060,18060,18060,18060,0
|
|
20230724,105800,529268870,18060,18040,18060,18040,51
|
|
20230724,105700,528348380,18040,18040,18040,18040,12
|
|
20230724,105600,528131900,17960,18050,18050,17960,360
|
|
20230724,105500,521657020,18050,18050,18050,18050,13
|
|
20230724,105400,521422370,18050,18050,18050,18050,68
|
|
20230724,105300,520194970,18050,18000,18050,18000,606
|
|
20230724,105200,509286570,18060,18060,18060,18000,105
|
|
20230724,105100,507390450,18050,18040,18050,18010,251
|
|
20230724,105000,502866040,18060,18060,18060,18060,8
|
|
20230724,104900,502721560,18060,18070,18070,18060,232
|
|
20230724,104800,498529970,18130,18130,18130,18130,10
|
|
20230724,104700,498348670,18140,18140,18140,18140,77
|
|
20230724,104600,496951890,18160,18100,18160,18070,436
|
|
20230724,104500,489057900,18120,18160,18200,18120,478
|
|
20230724,104400,480385670,18170,18220,18220,18170,363
|
|
20230724,104300,473779030,18240,18240,18240,18240,75
|
|
20230724,104200,472411030,18220,18220,18220,18220,100
|
|
20230724,104100,470589030,18240,18230,18240,18220,142
|
|
20230724,104000,468000170,18240,18240,18240,18240,293
|
|
20230724,103900,462655850,18240,18240,18240,18240,141
|
|
20230724,103800,460084010,18240,18240,18240,18240,25
|
|
20230724,103700,459628010,18240,18240,18250,18240,81
|
|
20230724,103600,458149830,18250,18240,18250,18240,29
|
|
20230724,103500,457620710,18240,18240,18240,18200,143
|
|
20230724,103400,455012990,18240,18200,18240,18200,488
|
|
20230724,103300,446129840,18200,18190,18200,18190,271
|
|
20230724,103200,441199110,18190,18190,18190,18190,3
|
|
20230724,103100,441144540,18190,18180,18190,18180,89
|
|
20230724,103000,439525830,18160,18180,18180,18160,198
|
|
20230724,102900,435926390,18190,18190,18190,18190,10
|
|
20230724,102800,435744490,18190,18190,18190,18190,62
|
|
20230724,102700,434616710,18190,18190,18190,18190,10
|
|
20230724,102600,434434810,18180,18190,18190,18180,29
|
|
20230724,102500,433907310,18200,18200,18200,18200,0
|
|
20230724,102400,433907310,18200,18190,18200,18140,116
|
|
20230724,102300,431799190,18200,18140,18200,18140,106
|
|
20230724,102200,429875870,18140,18170,18230,18140,541
|
|
20230724,102100,420041800,18180,18200,18230,18180,160
|
|
20230724,102000,417131190,18240,18250,18250,18210,685
|
|
20230724,101900,404640560,18250,18250,18250,18250,129
|
|
20230724,101800,402286310,18250,18240,18250,18240,241
|
|
20230724,101700,397888380,18230,18230,18240,18220,303
|
|
20230724,101600,392362050,18230,18230,18240,18220,87
|
|
20230724,101500,390775450,18180,18240,18240,18180,109
|
|
20230724,101400,388792280,18230,18230,18240,18230,96
|
|
20230724,101300,387042120,18240,18230,18240,18230,265
|
|
20230724,101200,382209720,18230,18170,18230,18170,120
|
|
20230724,101100,380025780,18170,18230,18230,18170,13
|
|
20230724,101000,379789090,18240,18230,18240,18230,316
|
|
20230724,100900,374026780,18230,18230,18230,18230,8
|
|
20230724,100800,373880940,18230,18200,18230,18200,793
|
|
20230724,100700,359448070,18200,18190,18200,18190,575
|
|
20230724,100600,348986580,18190,18100,18200,18100,645
|
|
20230724,100500,337258530,18010,17980,18010,17980,616
|
|
20230724,100400,326166880,17970,17970,17970,17970,691
|
|
20230724,100300,313749610,17970,17900,17970,17900,1952
|
|
20230724,100200,278798030,17900,17900,17900,17900,1000
|
|
20230724,100100,260898030,17900,17970,17970,17900,220
|
|
20230724,100000,256958770,17890,17950,17970,17890,1212
|
|
20230724,095900,235193050,17950,17950,17950,17950,78
|
|
20230724,095800,233792950,17900,17900,17900,17900,0
|
|
20230724,095700,233792950,17900,17900,17900,17900,468
|
|
20230724,095600,225415750,17900,17900,17900,17900,9
|
|
20230724,095500,225254650,17820,17870,17890,17820,1179
|
|
20230724,095400,204233910,17890,17890,17890,17890,58
|
|
20230724,095300,203196290,17890,17880,17890,17880,77
|
|
20230724,095200,201818860,17890,17890,17900,17890,221
|
|
20230724,095100,197865090,17950,17950,17950,17950,0
|
|
20230724,095000,197865090,17950,17960,17960,17930,278
|
|
20230724,094900,192876550,17960,17960,17960,17960,40
|
|
20230724,094800,192158150,17950,17950,17950,17950,5
|
|
20230724,094700,192068400,17950,17930,17950,17930,103
|
|
20230724,094600,190221450,17930,17930,17930,17930,1
|
|
20230724,094500,190203520,17930,17910,17930,17910,63
|
|
20230724,094400,189074090,17880,17930,17930,17880,18
|
|
20230724,094300,188751850,17880,17880,17880,17880,7
|
|
20230724,094200,188626690,17950,17870,17950,17870,13
|
|
20230724,094100,188393740,17870,17870,17870,17870,29
|
|
20230724,094000,187875510,17870,17890,17950,17870,161
|
|
20230724,093900,184997310,17900,17890,17900,17880,62
|
|
20230724,093800,183888410,17880,17870,17880,17870,113
|
|
20230724,093700,181868990,17870,17910,17940,17870,182
|
|
20230724,093600,178610550,17960,17970,17970,17960,31
|
|
20230724,093500,178053780,17960,17970,17970,17960,3
|
|
20230724,093400,177999880,17930,17910,17930,17910,6
|
|
20230724,093300,177892380,17920,17920,17920,17920,241
|
|
20230724,093200,173573660,17830,17800,17830,17790,915
|
|
20230724,093100,157262940,17790,17790,17800,17790,124
|
|
20230724,093000,155055980,17690,17690,17690,17690,0
|
|
20230724,092900,155055980,17690,17690,17690,17690,0
|
|
20230724,092800,155055980,17690,17690,17690,17690,0
|
|
20230724,092700,155055980,17690,17700,17700,17690,250
|
|
20230724,092600,150633430,17690,17690,17690,17690,0
|
|
20230724,092500,150633430,17690,17830,17830,17690,291
|
|
20230724,092400,145445880,17830,17800,17830,17800,15
|
|
20230724,092300,145178790,17590,17620,17620,17590,322
|
|
20230724,092200,139506950,17620,17620,17620,17620,0
|
|
20230724,092100,139506950,17620,17600,17620,17600,38
|
|
20230724,092000,138837850,17600,17550,17600,17550,261
|
|
20230724,091900,134247150,17600,17600,17600,17600,0
|
|
20230724,091800,134247150,17600,17600,17600,17600,311
|
|
20230724,091700,128773550,17600,17600,17620,17600,1897
|
|
20230724,091600,95385530,17620,17600,17620,17600,101
|
|
20230724,091500,93607710,17540,17530,17540,17520,535
|
|
20230724,091400,84234450,17540,17590,17590,17520,84
|
|
20230724,091300,82761480,17620,17620,17620,17620,1
|
|
20230724,091200,82743860,17560,17500,17620,17500,212
|
|
20230724,091100,79018130,17500,17520,17520,17500,209
|
|
20230724,091000,75359100,17510,17530,17530,17450,520
|
|
20230724,090900,66264250,17530,17540,17540,17530,182
|
|
20230724,090800,63073730,17530,17540,17590,17530,283
|
|
20230724,090700,58107120,17530,17580,17590,17530,317
|
|
20230724,090600,52542820,17590,17620,17620,17580,269
|
|
20230724,090500,47811380,17710,17630,17720,17600,454
|
|
20230724,090400,39803160,17830,17640,17830,17640,555
|
|
20230724,090300,29986380,17590,17660,17660,17580,1380
|
|
20230724,090200,5683940,17690,17910,17910,17670,160
|
|
20230724,090100,2854920,17920,17920,17920,17920,21
|
|
20230724,090000,2478600,17920,17830,17970,17830,139
|