702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,203800,2528468740,18760,18760,18760,18760,0
|
|
20230726,203700,2528468740,18760,18760,18760,18760,0
|
|
20230726,203600,2528468740,18760,18760,18760,18760,0
|
|
20230726,203500,2528468740,18760,18760,18760,18760,0
|
|
20230726,203400,2528468740,18760,18760,18760,18760,0
|
|
20230726,203300,2528468740,18760,18760,18760,18760,0
|
|
20230726,203200,2528468740,18760,18760,18760,18760,0
|
|
20230726,203100,2528468740,18760,18760,18760,18760,0
|
|
20230726,203000,2528468740,18760,18760,18760,18760,0
|
|
20230726,202900,2528468740,18760,18760,18760,18760,0
|
|
20230726,202800,2528468740,18760,18760,18760,18760,0
|
|
20230726,202700,2528468740,18760,18760,18760,18760,0
|
|
20230726,202600,2528468740,18760,18760,18760,18760,0
|
|
20230726,202500,2528468740,18760,18760,18760,18760,0
|
|
20230726,202400,2528468740,18760,18760,18760,18760,0
|
|
20230726,202300,2528468740,18760,18760,18760,18760,0
|
|
20230726,202200,2528468740,18760,18760,18760,18760,0
|
|
20230726,202100,2528468740,18760,18760,18760,18760,0
|
|
20230726,202000,2528468740,18760,18760,18760,18760,0
|
|
20230726,201900,2528468740,18760,18760,18760,18760,0
|
|
20230726,201800,2528468740,18760,18760,18760,18760,0
|
|
20230726,201700,2528468740,18760,18760,18760,18760,0
|
|
20230726,201600,2528468740,18760,18760,18760,18760,0
|
|
20230726,201500,2528468740,18760,18760,18760,18760,0
|
|
20230726,201400,2528468740,18760,18760,18760,18760,0
|
|
20230726,201300,2528468740,18760,18760,18760,18760,0
|
|
20230726,201200,2528468740,18760,18760,18760,18760,0
|
|
20230726,201100,2528468740,18760,18760,18760,18760,0
|
|
20230726,201000,2528468740,18760,18760,18760,18760,0
|
|
20230726,200900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,200800,2528468740,18760,18760,18760,18760,0
|
|
20230726,200700,2528468740,18760,18760,18760,18760,0
|
|
20230726,200600,2528468740,18760,18760,18760,18760,0
|
|
20230726,200500,2528468740,18760,18760,18760,18760,0
|
|
20230726,200400,2528468740,18760,18760,18760,18760,0
|
|
20230726,200300,2528468740,18760,18760,18760,18760,0
|
|
20230726,200200,2528468740,18760,18760,18760,18760,0
|
|
20230726,200100,2528468740,18760,18760,18760,18760,0
|
|
20230726,200000,2528468740,18760,18760,18760,18760,0
|
|
20230726,195900,2528468740,18760,18760,18760,18760,0
|
|
20230726,195800,2528468740,18760,18760,18760,18760,0
|
|
20230726,195700,2528468740,18760,18760,18760,18760,0
|
|
20230726,195600,2528468740,18760,18760,18760,18760,0
|
|
20230726,195500,2528468740,18760,18760,18760,18760,0
|
|
20230726,195400,2528468740,18760,18760,18760,18760,0
|
|
20230726,195300,2528468740,18760,18760,18760,18760,0
|
|
20230726,195200,2528468740,18760,18760,18760,18760,0
|
|
20230726,195100,2528468740,18760,18760,18760,18760,0
|
|
20230726,195000,2528468740,18760,18760,18760,18760,0
|
|
20230726,194900,2528468740,18760,18760,18760,18760,0
|
|
20230726,194800,2528468740,18760,18760,18760,18760,0
|
|
20230726,194700,2528468740,18760,18760,18760,18760,0
|
|
20230726,194600,2528468740,18760,18760,18760,18760,0
|
|
20230726,194500,2528468740,18760,18760,18760,18760,0
|
|
20230726,194400,2528468740,18760,18760,18760,18760,0
|
|
20230726,194300,2528468740,18760,18760,18760,18760,0
|
|
20230726,194200,2528468740,18760,18760,18760,18760,0
|
|
20230726,194100,2528468740,18760,18760,18760,18760,0
|
|
20230726,194000,2528468740,18760,18760,18760,18760,0
|
|
20230726,193900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,193800,2528468740,18760,18760,18760,18760,0
|
|
20230726,193700,2528468740,18760,18760,18760,18760,0
|
|
20230726,193600,2528468740,18760,18760,18760,18760,0
|
|
20230726,193500,2528468740,18760,18760,18760,18760,0
|
|
20230726,193400,2528468740,18760,18760,18760,18760,0
|
|
20230726,193300,2528468740,18760,18760,18760,18760,0
|
|
20230726,193200,2528468740,18760,18760,18760,18760,0
|
|
20230726,193100,2528468740,18760,18760,18760,18760,0
|
|
20230726,193000,2528468740,18760,18760,18760,18760,0
|
|
20230726,192900,2528468740,18760,18760,18760,18760,0
|
|
20230726,192800,2528468740,18760,18760,18760,18760,0
|
|
20230726,192700,2528468740,18760,18760,18760,18760,0
|
|
20230726,192600,2528468740,18760,18760,18760,18760,0
|
|
20230726,192500,2528468740,18760,18760,18760,18760,0
|
|
20230726,192400,2528468740,18760,18760,18760,18760,0
|
|
20230726,192300,2528468740,18760,18760,18760,18760,0
|
|
20230726,192200,2528468740,18760,18760,18760,18760,0
|
|
20230726,192100,2528468740,18760,18760,18760,18760,0
|
|
20230726,192000,2528468740,18760,18760,18760,18760,0
|
|
20230726,191900,2528468740,18760,18760,18760,18760,0
|
|
20230726,191800,2528468740,18760,18760,18760,18760,0
|
|
20230726,191700,2528468740,18760,18760,18760,18760,0
|
|
20230726,191600,2528468740,18760,18760,18760,18760,0
|
|
20230726,191500,2528468740,18760,18760,18760,18760,0
|
|
20230726,191400,2528468740,18760,18760,18760,18760,0
|
|
20230726,191300,2528468740,18760,18760,18760,18760,0
|
|
20230726,191200,2528468740,18760,18760,18760,18760,0
|
|
20230726,191100,2528468740,18760,18760,18760,18760,0
|
|
20230726,191000,2528468740,18760,18760,18760,18760,0
|
|
20230726,190900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,190800,2528468740,18760,18760,18760,18760,0
|
|
20230726,190700,2528468740,18760,18760,18760,18760,0
|
|
20230726,190600,2528468740,18760,18760,18760,18760,0
|
|
20230726,190500,2528468740,18760,18760,18760,18760,0
|
|
20230726,190400,2528468740,18760,18760,18760,18760,0
|
|
20230726,190300,2528468740,18760,18760,18760,18760,0
|
|
20230726,190200,2528468740,18760,18760,18760,18760,0
|
|
20230726,190100,2528468740,18760,18760,18760,18760,0
|
|
20230726,190000,2528468740,18760,18760,18760,18760,0
|
|
20230726,185900,2528468740,18760,18760,18760,18760,0
|
|
20230726,185800,2528468740,18760,18760,18760,18760,0
|
|
20230726,185700,2528468740,18760,18760,18760,18760,0
|
|
20230726,185600,2528468740,18760,18760,18760,18760,0
|
|
20230726,185500,2528468740,18760,18760,18760,18760,0
|
|
20230726,185400,2528468740,18760,18760,18760,18760,0
|
|
20230726,185300,2528468740,18760,18760,18760,18760,0
|
|
20230726,185200,2528468740,18760,18760,18760,18760,0
|
|
20230726,185100,2528468740,18760,18760,18760,18760,0
|
|
20230726,185000,2528468740,18760,18760,18760,18760,0
|
|
20230726,184900,2528468740,18760,18760,18760,18760,0
|
|
20230726,184800,2528468740,18760,18760,18760,18760,0
|
|
20230726,184700,2528468740,18760,18760,18760,18760,0
|
|
20230726,184600,2528468740,18760,18760,18760,18760,0
|
|
20230726,184500,2528468740,18760,18760,18760,18760,0
|
|
20230726,184400,2528468740,18760,18760,18760,18760,0
|
|
20230726,184300,2528468740,18760,18760,18760,18760,0
|
|
20230726,184200,2528468740,18760,18760,18760,18760,0
|
|
20230726,184100,2528468740,18760,18760,18760,18760,0
|
|
20230726,184000,2528468740,18760,18760,18760,18760,0
|
|
20230726,183900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,183800,2528468740,18760,18760,18760,18760,0
|
|
20230726,183700,2528468740,18760,18760,18760,18760,0
|
|
20230726,183600,2528468740,18760,18760,18760,18760,0
|
|
20230726,183500,2528468740,18760,18760,18760,18760,0
|
|
20230726,183400,2528468740,18760,18760,18760,18760,0
|
|
20230726,183300,2528468740,18760,18760,18760,18760,0
|
|
20230726,183200,2528468740,18760,18760,18760,18760,0
|
|
20230726,183100,2528468740,18760,18760,18760,18760,0
|
|
20230726,183000,2528468740,18760,18760,18760,18760,0
|
|
20230726,182900,2528468740,18760,18760,18760,18760,0
|
|
20230726,182800,2528468740,18760,18760,18760,18760,0
|
|
20230726,182700,2528468740,18760,18760,18760,18760,0
|
|
20230726,182600,2528468740,18760,18760,18760,18760,0
|
|
20230726,182500,2528468740,18760,18760,18760,18760,0
|
|
20230726,182400,2528468740,18760,18760,18760,18760,0
|
|
20230726,182300,2528468740,18760,18760,18760,18760,0
|
|
20230726,182200,2528468740,18760,18760,18760,18760,0
|
|
20230726,182100,2528468740,18760,18760,18760,18760,0
|
|
20230726,182000,2528468740,18760,18760,18760,18760,0
|
|
20230726,181900,2528468740,18760,18760,18760,18760,0
|
|
20230726,181800,2528468740,18760,18760,18760,18760,0
|
|
20230726,181700,2528468740,18760,18760,18760,18760,0
|
|
20230726,181600,2528468740,18760,18760,18760,18760,0
|
|
20230726,181500,2528468740,18760,18760,18760,18760,0
|
|
20230726,181400,2528468740,18760,18760,18760,18760,0
|
|
20230726,181300,2528468740,18760,18760,18760,18760,0
|
|
20230726,181200,2528468740,18760,18760,18760,18760,0
|
|
20230726,181100,2528468740,18760,18760,18760,18760,0
|
|
20230726,181000,2528468740,18760,18760,18760,18760,0
|
|
20230726,180900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,180800,2528468740,18760,18760,18760,18760,0
|
|
20230726,180700,2528468740,18760,18760,18760,18760,0
|
|
20230726,180600,2528468740,18760,18760,18760,18760,0
|
|
20230726,180500,2528468740,18760,18760,18760,18760,0
|
|
20230726,180400,2528468740,18760,18760,18760,18760,0
|
|
20230726,180300,2528468740,18760,18760,18760,18760,0
|
|
20230726,180200,2528468740,18760,18760,18760,18760,0
|
|
20230726,180100,2528468740,18760,18760,18760,18760,0
|
|
20230726,180000,2528468740,18760,18760,18760,18760,0
|
|
20230726,175900,2528468740,18760,18760,18760,18760,0
|
|
20230726,175800,2528468740,18760,18760,18760,18760,0
|
|
20230726,175700,2528468740,18760,18760,18760,18760,0
|
|
20230726,175600,2528468740,18760,18760,18760,18760,0
|
|
20230726,175500,2528468740,18760,18760,18760,18760,0
|
|
20230726,175400,2528468740,18760,18760,18760,18760,0
|
|
20230726,175300,2528468740,18760,18760,18760,18760,0
|
|
20230726,175200,2528468740,18760,18760,18760,18760,0
|
|
20230726,175100,2528468740,18760,18760,18760,18760,0
|
|
20230726,175000,2528468740,18760,18760,18760,18760,0
|
|
20230726,174900,2528468740,18760,18760,18760,18760,0
|
|
20230726,174800,2528468740,18760,18760,18760,18760,0
|
|
20230726,174700,2528468740,18760,18760,18760,18760,0
|
|
20230726,174600,2528468740,18760,18760,18760,18760,0
|
|
20230726,174500,2528468740,18760,18760,18760,18760,0
|
|
20230726,174400,2528468740,18760,18760,18760,18760,0
|
|
20230726,174300,2528468740,18760,18760,18760,18760,0
|
|
20230726,174200,2528468740,18760,18760,18760,18760,0
|
|
20230726,174100,2528468740,18760,18760,18760,18760,0
|
|
20230726,174000,2528468740,18760,18760,18760,18760,0
|
|
20230726,173900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,173800,2528468740,18760,18760,18760,18760,0
|
|
20230726,173700,2528468740,18760,18760,18760,18760,0
|
|
20230726,173600,2528468740,18760,18760,18760,18760,0
|
|
20230726,173500,2528468740,18760,18760,18760,18760,0
|
|
20230726,173400,2528468740,18760,18760,18760,18760,0
|
|
20230726,173300,2528468740,18760,18760,18760,18760,0
|
|
20230726,173200,2528468740,18760,18760,18760,18760,0
|
|
20230726,173100,2528468740,18760,18760,18760,18760,0
|
|
20230726,173000,2528468740,18760,18760,18760,18760,0
|
|
20230726,172900,2528468740,18760,18760,18760,18760,0
|
|
20230726,172800,2528468740,18760,18760,18760,18760,0
|
|
20230726,172700,2528468740,18760,18760,18760,18760,0
|
|
20230726,172600,2528468740,18760,18760,18760,18760,0
|
|
20230726,172500,2528468740,18760,18760,18760,18760,0
|
|
20230726,172400,2528468740,18760,18760,18760,18760,0
|
|
20230726,172300,2528468740,18760,18760,18760,18760,0
|
|
20230726,172200,2528468740,18760,18760,18760,18760,0
|
|
20230726,172100,2528468740,18760,18760,18760,18760,0
|
|
20230726,172000,2528468740,18760,18760,18760,18760,0
|
|
20230726,171900,2528468740,18760,18760,18760,18760,0
|
|
20230726,171800,2528468740,18760,18760,18760,18760,0
|
|
20230726,171700,2528468740,18760,18760,18760,18760,0
|
|
20230726,171600,2528468740,18760,18760,18760,18760,0
|
|
20230726,171500,2528468740,18760,18760,18760,18760,0
|
|
20230726,171400,2528468740,18760,18760,18760,18760,0
|
|
20230726,171300,2528468740,18760,18760,18760,18760,0
|
|
20230726,171200,2528468740,18760,18760,18760,18760,0
|
|
20230726,171100,2528468740,18760,18760,18760,18760,0
|
|
20230726,171000,2528468740,18760,18760,18760,18760,0
|
|
20230726,170900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,170800,2528468740,18760,18760,18760,18760,0
|
|
20230726,170700,2528468740,18760,18760,18760,18760,0
|
|
20230726,170600,2528468740,18760,18760,18760,18760,0
|
|
20230726,170500,2528468740,18760,18760,18760,18760,0
|
|
20230726,170400,2528468740,18760,18760,18760,18760,0
|
|
20230726,170300,2528468740,18760,18760,18760,18760,0
|
|
20230726,170200,2528468740,18760,18760,18760,18760,0
|
|
20230726,170100,2528468740,18760,18760,18760,18760,0
|
|
20230726,170000,2528468740,18760,18760,18760,18760,0
|
|
20230726,165900,2528468740,18760,18760,18760,18760,0
|
|
20230726,165800,2528468740,18760,18760,18760,18760,0
|
|
20230726,165700,2528468740,18760,18760,18760,18760,0
|
|
20230726,165600,2528468740,18760,18760,18760,18760,0
|
|
20230726,165500,2528468740,18760,18760,18760,18760,0
|
|
20230726,165400,2528468740,18760,18760,18760,18760,0
|
|
20230726,165300,2528468740,18760,18760,18760,18760,0
|
|
20230726,165200,2528468740,18760,18760,18760,18760,0
|
|
20230726,165100,2528468740,18760,18760,18760,18760,0
|
|
20230726,165000,2528468740,18760,18760,18760,18760,0
|
|
20230726,164900,2528468740,18760,18760,18760,18760,0
|
|
20230726,164800,2528468740,18760,18760,18760,18760,0
|
|
20230726,164700,2528468740,18760,18760,18760,18760,0
|
|
20230726,164600,2528468740,18760,18760,18760,18760,0
|
|
20230726,164500,2528468740,18760,18760,18760,18760,0
|
|
20230726,164400,2528468740,18760,18760,18760,18760,0
|
|
20230726,164300,2528468740,18760,18760,18760,18760,0
|
|
20230726,164200,2528468740,18760,18760,18760,18760,0
|
|
20230726,164100,2528468740,18760,18760,18760,18760,0
|
|
20230726,164000,2528468740,18760,18760,18760,18760,0
|
|
20230726,163900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,163800,2528468740,18760,18760,18760,18760,0
|
|
20230726,163700,2528468740,18760,18760,18760,18760,0
|
|
20230726,163600,2528468740,18760,18760,18760,18760,0
|
|
20230726,163500,2528468740,18760,18760,18760,18760,0
|
|
20230726,163400,2528468740,18760,18760,18760,18760,0
|
|
20230726,163300,2528468740,18760,18760,18760,18760,0
|
|
20230726,163200,2528468740,18760,18760,18760,18760,0
|
|
20230726,163100,2528468740,18760,18760,18760,18760,0
|
|
20230726,163000,2528468740,18760,18760,18760,18760,0
|
|
20230726,162900,2528468740,18760,18760,18760,18760,0
|
|
20230726,162800,2528468740,18760,18760,18760,18760,0
|
|
20230726,162700,2528468740,18760,18760,18760,18760,0
|
|
20230726,162600,2528468740,18760,18760,18760,18760,0
|
|
20230726,162500,2528468740,18760,18760,18760,18760,0
|
|
20230726,162400,2528468740,18760,18760,18760,18760,0
|
|
20230726,162300,2528468740,18760,18760,18760,18760,0
|
|
20230726,162200,2528468740,18760,18760,18760,18760,0
|
|
20230726,162100,2528468740,18760,18760,18760,18760,0
|
|
20230726,162000,2528468740,18760,18760,18760,18760,0
|
|
20230726,161900,2528468740,18760,18760,18760,18760,0
|
|
20230726,161800,2528468740,18760,18760,18760,18760,0
|
|
20230726,161700,2528468740,18760,18760,18760,18760,0
|
|
20230726,161600,2528468740,18760,18760,18760,18760,0
|
|
20230726,161500,2528468740,18760,18760,18760,18760,0
|
|
20230726,161400,2528468740,18760,18760,18760,18760,0
|
|
20230726,161300,2528468740,18760,18760,18760,18760,0
|
|
20230726,161200,2528468740,18760,18760,18760,18760,0
|
|
20230726,161100,2528468740,18760,18760,18760,18760,0
|
|
20230726,161000,2528468740,18760,18760,18760,18760,0
|
|
20230726,160900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,160800,2528468740,18760,18760,18760,18760,0
|
|
20230726,160700,2528468740,18760,18760,18760,18760,0
|
|
20230726,160600,2528468740,18760,18760,18760,18760,0
|
|
20230726,160500,2528468740,18760,18760,18760,18760,0
|
|
20230726,160400,2528468740,18760,18760,18760,18760,0
|
|
20230726,160300,2528468740,18760,18760,18760,18760,0
|
|
20230726,160200,2528468740,18760,18760,18760,18760,0
|
|
20230726,160100,2528468740,18760,18760,18760,18760,0
|
|
20230726,160000,2528468740,18760,18760,18760,18760,0
|
|
20230726,155900,2528468740,18760,18760,18760,18760,0
|
|
20230726,155800,2528468740,18760,18760,18760,18760,0
|
|
20230726,155700,2528468740,18760,18760,18760,18760,0
|
|
20230726,155600,2528468740,18760,18760,18760,18760,0
|
|
20230726,155500,2528468740,18760,18760,18760,18760,0
|
|
20230726,155400,2528468740,18760,18760,18760,18760,0
|
|
20230726,155300,2528468740,18760,18760,18760,18760,0
|
|
20230726,155200,2528468740,18760,18760,18760,18760,0
|
|
20230726,155100,2528468740,18760,18760,18760,18760,0
|
|
20230726,155000,2528468740,18760,18760,18760,18760,0
|
|
20230726,154900,2528468740,18760,18760,18760,18760,0
|
|
20230726,154800,2528468740,18760,18760,18760,18760,0
|
|
20230726,154700,2528468740,18760,18760,18760,18760,0
|
|
20230726,154600,2528468740,18760,18760,18760,18760,0
|
|
20230726,154500,2528468740,18760,18760,18760,18760,0
|
|
20230726,154400,2528468740,18760,18760,18760,18760,0
|
|
20230726,154300,2528468740,18760,18760,18760,18760,0
|
|
20230726,154200,2528468740,18760,18760,18760,18760,0
|
|
20230726,154100,2528468740,18760,18760,18760,18760,0
|
|
20230726,154000,2528468740,18760,18760,18760,18760,0
|
|
20230726,153900,2528468740,18760,18760,18760,18760,1940
|
|
20230726,153800,2528468740,18760,18760,18760,18760,0
|
|
20230726,153700,2528468740,18760,18760,18760,18760,0
|
|
20230726,153600,2528468740,18760,18760,18760,18760,0
|
|
20230726,153500,2528468740,18760,18760,18760,18760,0
|
|
20230726,153400,2528468740,18760,18760,18760,18760,0
|
|
20230726,153300,2528468740,18760,18760,18760,18760,0
|
|
20230726,153200,2528468740,18760,18760,18760,18760,0
|
|
20230726,153100,2528468740,18760,18760,18760,18760,0
|
|
20230726,153000,2528468740,18760,18760,18760,18760,1940
|
|
20230726,152900,2492074340,18240,18240,18240,18240,0
|
|
20230726,152800,2492074340,18240,18240,18240,18240,0
|
|
20230726,152700,2492074340,18240,18240,18240,18240,0
|
|
20230726,152600,2492074340,18240,18240,18240,18240,0
|
|
20230726,152500,2492074340,18240,18240,18240,18240,0
|
|
20230726,152400,2492074340,18240,18240,18240,18240,0
|
|
20230726,152300,2492074340,18240,18240,18240,18240,0
|
|
20230726,152200,2492074340,18240,18240,18240,18240,0
|
|
20230726,152100,2492074340,18240,18240,18240,18240,0
|
|
20230726,152000,2492074340,18240,18240,18240,18240,0
|
|
20230726,151900,2492074340,18240,18360,18760,18170,1723
|
|
20230726,151800,2460342820,18630,18370,18630,18360,247
|
|
20230726,151700,2455764250,18660,18360,18660,18350,104
|
|
20230726,151600,2453840280,18670,18120,18670,18120,319
|
|
20230726,151500,2448032460,18120,18130,18200,18120,65
|
|
20230726,151400,2446853830,18140,18110,18140,18100,328
|
|
20230726,151300,2440910570,18100,18100,18100,18100,12
|
|
20230726,151200,2440693370,18100,18120,18120,18100,257
|
|
20230726,151100,2436038690,18120,18130,18130,18120,78
|
|
20230726,151000,2434624660,18140,18140,18140,18140,25
|
|
20230726,150900,2434171160,18130,18120,18130,18120,61
|
|
20230726,150800,2433065710,18140,18140,18140,18140,243
|
|
20230726,150700,2428657690,18120,18180,18190,18120,550
|
|
20230726,150600,2418685420,18200,18220,18220,18200,47
|
|
20230726,150500,2417829780,18220,18270,18270,18220,771
|
|
20230726,150400,2403746500,18270,18270,18270,18270,74
|
|
20230726,150300,2402394520,18270,18270,18270,18270,155
|
|
20230726,150200,2399562670,18280,18300,18300,18280,509
|
|
20230726,150100,2390248100,18290,18320,18320,18290,86
|
|
20230726,150000,2388674140,18390,18390,18390,18390,1
|
|
20230726,145900,2388655750,18380,18400,18400,18380,1258
|
|
20230726,145800,2365510260,18390,18390,18400,18390,68
|
|
20230726,145700,2364259730,18380,18370,18380,18320,139
|
|
20230726,145600,2361707310,18320,18320,18320,18320,1
|
|
20230726,145500,2361688990,18380,18380,18380,18380,58
|
|
20230726,145400,2360622950,18400,18400,18400,18400,20
|
|
20230726,145300,2360254950,18400,18440,18440,18400,137
|
|
20230726,145200,2357731370,18670,18300,18760,18300,659
|
|
20230726,145100,2345473740,18280,18290,18290,18280,518
|
|
20230726,145000,2335999570,18290,18280,18290,18280,209
|
|
20230726,144900,2332178050,18250,18270,18270,18250,316
|
|
20230726,144800,2326409510,18270,18290,18290,18270,249
|
|
20230726,144700,2321857040,18400,18400,18400,18400,0
|
|
20230726,144600,2321857040,18400,18440,18440,18400,441
|
|
20230726,144500,2313742600,18440,18430,18440,18430,82
|
|
20230726,144400,2312231280,18440,18530,18530,18440,1443
|
|
20230726,144300,2285595780,18550,18640,18650,18550,114
|
|
20230726,144200,2283477290,18670,18610,18670,18610,470
|
|
20230726,144100,2274723770,18530,18530,18530,18530,3
|
|
20230726,144000,2274668180,18530,18600,18630,18530,72
|
|
20230726,143900,2273332110,18600,18600,18600,18600,6
|
|
20230726,143800,2273220510,18610,18670,18670,18610,88
|
|
20230726,143700,2271582770,18640,18530,18650,18530,22
|
|
20230726,143600,2271173130,18540,18530,18540,18530,22
|
|
20230726,143500,2270765270,18500,18400,18500,18400,1047
|
|
20230726,143400,2251442040,18450,18450,18450,18450,1
|
|
20230726,143300,2251423590,18280,18370,18370,18280,1146
|
|
20230726,143200,2230458540,18370,18310,18370,18270,1118
|
|
20230726,143100,2210011010,18320,18500,18500,18320,1838
|
|
20230726,143000,2176168220,18470,18370,18470,18370,283
|
|
20230726,142900,2170944860,18370,18370,18370,18370,12
|
|
20230726,142800,2170724420,18370,18310,18370,18310,19
|
|
20230726,142700,2170375750,18310,18290,18380,18280,581
|
|
20230726,142600,2159740520,18290,18290,18290,18290,0
|
|
20230726,142500,2159740520,18290,18290,18290,18290,328
|
|
20230726,142400,2153741400,18290,18290,18290,18280,339
|
|
20230726,142300,2147542290,18280,18280,18290,18280,46
|
|
20230726,142200,2146701070,18280,18200,18280,18190,517
|
|
20230726,142100,2137286680,18190,18190,18200,18170,1189
|
|
20230726,142000,2115657290,18160,18260,18270,18160,359
|
|
20230726,141900,2109118270,18270,18250,18270,18250,1120
|
|
20230726,141800,2088666970,18160,18160,18170,18160,373
|
|
20230726,141700,2081890990,18160,17940,18160,17940,550
|
|
20230726,141600,2072003360,17950,17850,17950,17840,511
|
|
20230726,141500,2062876110,17950,17920,17960,17790,714
|
|
20230726,141400,2050146820,17820,17820,17820,17820,265
|
|
20230726,141300,2045424520,17820,17820,17820,17820,49
|
|
20230726,141200,2044551340,17840,17960,17970,17840,260
|
|
20230726,141100,2039893210,17970,17960,17970,17960,30
|
|
20230726,141000,2039354260,17860,17900,17900,17860,297
|
|
20230726,140900,2034049070,17870,17860,18000,17850,526
|
|
20230726,140800,2024645100,17980,17970,17980,17860,1527
|
|
20230726,140700,1997313100,17980,18020,18020,17980,1133
|
|
20230726,140600,1976923890,18020,18020,18020,18020,0
|
|
20230726,140500,1976923890,18020,18070,18070,18020,95
|
|
20230726,140400,1975207770,18200,18220,18220,18200,3
|
|
20230726,140300,1975153150,18020,18130,18130,18020,5
|
|
20230726,140200,1975062610,18130,18140,18140,18130,514
|
|
20230726,140100,1965743290,18120,18140,18140,18100,15
|
|
20230726,140000,1965471700,17980,17880,18400,17880,4011
|
|
20230726,135900,1891798210,17810,17800,17930,17790,479
|
|
20230726,135800,1883272030,17790,17780,17800,17770,960
|
|
20230726,135700,1866201960,17970,17980,17990,17970,224
|
|
20230726,135600,1862173680,17970,17740,17970,17710,475
|
|
20230726,135500,1853739720,17740,17750,17970,17740,77
|
|
20230726,135400,1852373340,17720,17710,18000,17710,959
|
|
20230726,135300,1835316270,18000,18370,18370,18000,1406
|
|
20230726,135200,1809837510,18400,18480,18480,18400,525
|
|
20230726,135100,1800167890,18550,18550,18550,18550,4
|
|
20230726,135000,1800093690,18480,18520,18570,18480,477
|
|
20230726,134900,1791267230,18570,18570,18570,18570,4
|
|
20230726,134800,1791192950,18520,18570,18570,18520,4
|
|
20230726,134700,1791118720,18510,18540,18540,18510,290
|
|
20230726,134600,1785745120,18540,18540,18540,18540,0
|
|
20230726,134500,1785745120,18540,18540,18540,18540,0
|
|
20230726,134400,1785745120,18540,18540,18540,18540,10
|
|
20230726,134300,1785559720,18540,18560,18560,18540,261
|
|
20230726,134200,1780720310,18560,18530,18560,18530,23
|
|
20230726,134100,1780293760,18420,18450,18450,18400,211
|
|
20230726,134000,1776401900,18450,18460,18460,18430,1350
|
|
20230726,133900,1751483690,18460,18590,18590,18460,2069
|
|
20230726,133800,1713186010,18600,18620,18620,18600,12
|
|
20230726,133700,1712962750,18620,18690,18690,18620,20
|
|
20230726,133600,1712589790,18680,18680,18680,18680,6
|
|
20230726,133500,1712477710,18680,18720,18720,18680,342
|
|
20230726,133400,1706079800,18740,18730,18740,18730,161
|
|
20230726,133300,1703063580,18740,18740,18740,18740,1
|
|
20230726,133200,1703044840,18760,18760,18760,18760,0
|
|
20230726,133100,1703044840,18760,18780,18780,18760,547
|
|
20230726,133000,1692778510,18790,18810,18810,18790,203
|
|
20230726,132900,1688960110,18800,18800,18800,18800,0
|
|
20230726,132800,1688960110,18800,18800,18800,18800,0
|
|
20230726,132700,1688960110,18800,18800,18800,18800,1
|
|
20230726,132600,1688941310,18810,18860,18860,18810,11
|
|
20230726,132500,1688734350,18860,18860,18860,18860,25
|
|
20230726,132400,1688262850,18860,18860,18860,18860,0
|
|
20230726,132300,1688262850,18860,18820,18860,18780,296
|
|
20230726,132200,1682692170,18820,18860,18860,18820,188
|
|
20230726,132100,1679147600,18860,18860,18860,18860,21
|
|
20230726,132000,1678751540,18920,18920,18920,18920,27
|
|
20230726,131900,1678240700,18890,18840,18890,18840,218
|
|
20230726,131800,1674130890,18830,18780,18830,18780,158
|
|
20230726,131700,1671157070,18780,18780,18780,18780,1
|
|
20230726,131600,1671138290,18780,18780,18780,18780,5
|
|
20230726,131500,1671044390,18800,18800,18800,18800,1
|
|
20230726,131400,1671025590,18800,18800,18800,18800,5
|
|
20230726,131300,1670931590,18790,18770,18790,18770,266
|
|
20230726,131200,1665934230,18770,18770,18770,18770,0
|
|
20230726,131100,1665934230,18770,18760,18770,18760,2
|
|
20230726,131000,1665896700,18720,18710,18720,18710,13
|
|
20230726,130900,1665653420,18700,18700,18700,18700,5
|
|
20230726,130800,1665559920,18690,18690,18690,18690,35
|
|
20230726,130700,1664905770,18600,18600,18600,18600,102
|
|
20230726,130600,1663008570,18700,18720,18720,18700,286
|
|
20230726,130500,1657657390,18790,18790,18790,18790,0
|
|
20230726,130400,1657657390,18790,18790,18790,18790,1
|
|
20230726,130300,1657638600,18720,18720,18720,18720,40
|
|
20230726,130200,1656889800,18790,18790,18790,18750,24
|
|
20230726,130100,1656439000,18790,18790,18790,18790,21
|
|
20230726,130000,1656044410,18750,18750,18750,18750,23
|
|
20230726,125900,1655613160,18750,18820,18820,18750,144
|
|
20230726,125800,1652911690,18820,18780,18830,18780,181
|
|
20230726,125700,1649512060,18830,18820,18830,18820,10
|
|
20230726,125600,1649323770,18780,18820,18820,18780,146
|
|
20230726,125500,1646579890,18830,18830,18830,18830,10
|
|
20230726,125400,1646391590,18820,18820,18820,18820,8
|
|
20230726,125300,1646241030,18820,18820,18820,18820,7
|
|
20230726,125200,1646109290,18780,18780,18780,18780,60
|
|
20230726,125100,1644982490,18780,18800,18800,18780,35
|
|
20230726,125000,1644324590,18780,18760,18780,18760,352
|
|
20230726,124900,1637715560,18760,18710,18760,18700,34
|
|
20230726,124800,1637079150,18710,18700,18710,18700,28
|
|
20230726,124700,1636555510,18710,18680,18710,18680,82
|
|
20230726,124600,1635021570,18680,18670,18680,18510,1544
|
|
20230726,124500,1606305750,18660,18670,18670,18660,738
|
|
20230726,124400,1592532990,18680,18700,18710,18680,692
|
|
20230726,124300,1579605060,18690,18700,18700,18690,132
|
|
20230726,124200,1577137850,18700,18700,18700,18690,84
|
|
20230726,124100,1575567280,18700,18710,18710,18700,52
|
|
20230726,124000,1574594870,18720,18720,18720,18720,10
|
|
20230726,123900,1574407670,18720,18720,18720,18710,97
|
|
20230726,123800,1572591860,18710,18700,18710,18700,14
|
|
20230726,123700,1572330020,18700,18690,18700,18690,11
|
|
20230726,123600,1572124380,18680,18680,18680,18670,224
|
|
20230726,123500,1567940300,18700,18700,18700,18690,354
|
|
20230726,123400,1561321400,18710,18710,18710,18700,74
|
|
20230726,123300,1559936870,18700,18710,18710,18700,141
|
|
20230726,123200,1557299000,18720,18710,18720,18710,12
|
|
20230726,123100,1557074460,18710,18710,18710,18710,0
|
|
20230726,123000,1557074460,18710,18700,18710,18700,432
|
|
20230726,122900,1548995550,18710,18720,18720,18710,155
|
|
20230726,122800,1546094960,18720,18800,18800,18720,95
|
|
20230726,122700,1544316480,18800,18800,18800,18800,31
|
|
20230726,122600,1543733680,18800,18800,18800,18800,16
|
|
20230726,122500,1543432880,18800,18730,18800,18690,80
|
|
20230726,122400,1541930260,18740,18680,18740,18680,82
|
|
20230726,122300,1540398020,18690,18690,18690,18690,97
|
|
20230726,122200,1538585090,18690,18710,18710,18690,160
|
|
20230726,122100,1535593360,18700,18700,18700,18700,0
|
|
20230726,122000,1535593360,18700,18720,18720,18700,175
|
|
20230726,121900,1532319640,18700,18700,18700,18700,51
|
|
20230726,121800,1531365940,18700,18730,18730,18700,175
|
|
20230726,121700,1528091180,18730,18730,18730,18730,5
|
|
20230726,121600,1527997530,18730,18730,18730,18730,10
|
|
20230726,121500,1527810230,18730,18730,18730,18730,10
|
|
20230726,121400,1527622930,18790,18790,18790,18790,0
|
|
20230726,121300,1527622930,18790,18790,18790,18790,5
|
|
20230726,121200,1527528980,18810,18810,18810,18810,10
|
|
20230726,121100,1527340880,18850,18780,18850,18780,15
|
|
20230726,121000,1527058500,18630,18640,18640,18610,147
|
|
20230726,120900,1524318630,18580,18610,18610,18580,1444
|
|
20230726,120800,1497460190,18610,18750,18750,18610,1481
|
|
20230726,120700,1469781070,18740,18740,18740,18740,353
|
|
20230726,120600,1463165850,18740,18790,18790,18740,1009
|
|
20230726,120500,1444254410,18800,18840,18840,18800,151
|
|
20230726,120400,1441414930,18840,18890,18890,18840,450
|
|
20230726,120300,1432922130,18900,18920,18920,18900,655
|
|
20230726,120200,1420537680,18910,18940,18940,18910,166
|
|
20230726,120100,1417395420,18940,18960,19020,18940,91
|
|
20230726,120000,1415670450,19040,19040,19040,19040,18
|
|
20230726,115900,1415327730,19050,19050,19050,19050,4
|
|
20230726,115800,1415251530,19050,19050,19050,19050,0
|
|
20230726,115700,1415251530,19050,19050,19050,19050,60
|
|
20230726,115600,1414108530,19040,18980,19040,18980,43
|
|
20230726,115500,1413291220,18990,18990,18990,18990,0
|
|
20230726,115400,1413291220,18990,18990,18990,18990,34
|
|
20230726,115300,1412645560,19000,19000,19000,19000,50
|
|
20230726,115200,1411695560,19010,19010,19010,19010,105
|
|
20230726,115100,1409699510,19040,19040,19040,19040,201
|
|
20230726,115000,1405872470,19050,19080,19080,19050,665
|
|
20230726,114900,1393192520,19080,19080,19080,19080,0
|
|
20230726,114800,1393192520,19080,19080,19080,19080,333
|
|
20230726,114700,1386838880,19080,19080,19090,19080,554
|
|
20230726,114600,1376264120,19070,19070,19070,19070,81
|
|
20230726,114500,1374719450,19090,19090,19090,19090,0
|
|
20230726,114400,1374719450,19090,19060,19090,19060,20
|
|
20230726,114300,1374337800,19060,19060,19060,19060,0
|
|
20230726,114200,1374337800,19060,19060,19060,19060,0
|
|
20230726,114100,1374337800,19060,19080,19080,19060,106
|
|
20230726,114000,1372315640,19080,19060,19080,19060,76
|
|
20230726,113900,1370865630,19060,19060,19060,19060,1
|
|
20230726,113800,1370846570,19050,19050,19050,19050,59
|
|
20230726,113700,1369722620,19080,19080,19080,19080,104
|
|
20230726,113600,1367738300,19080,19040,19080,19040,10
|
|
20230726,113500,1367547760,19040,19040,19040,19040,6
|
|
20230726,113400,1367433520,19020,19000,19020,19000,726
|
|
20230726,113300,1353638760,19000,18980,19000,18980,150
|
|
20230726,113200,1350789070,18940,18970,18970,18940,29
|
|
20230726,113100,1350239280,18990,18990,18990,18990,0
|
|
20230726,113000,1350239280,18990,18970,18990,18970,187
|
|
20230726,112900,1346689020,18960,18940,18960,18910,67
|
|
20230726,112800,1345420140,18930,18930,18930,18930,13
|
|
20230726,112700,1345174050,18930,18930,18930,18930,10
|
|
20230726,112600,1344984750,18950,18950,18950,18950,0
|
|
20230726,112500,1344984750,18950,18890,18950,18890,94
|
|
20230726,112400,1343206370,18840,18840,18840,18840,0
|
|
20230726,112300,1343206370,18840,18840,18840,18840,0
|
|
20230726,112200,1343206370,18840,18840,18840,18840,65
|
|
20230726,112100,1341981770,18840,18890,18890,18840,1623
|
|
20230726,112000,1311373750,18900,18900,18910,18900,306
|
|
20230726,111900,1305590340,18910,18910,18910,18910,10
|
|
20230726,111800,1305401240,18890,18890,18890,18890,1
|
|
20230726,111700,1305382350,18920,18910,18920,18880,123
|
|
20230726,111600,1303057350,18900,18900,18900,18900,3
|
|
20230726,111500,1303000650,18900,18900,18900,18900,0
|
|
20230726,111400,1303000650,18900,18900,18900,18880,76
|
|
20230726,111300,1301564980,18880,18890,18890,18880,32
|
|
20230726,111200,1300960770,18890,18900,18940,18880,512
|
|
20230726,111100,1291293860,18880,18890,18890,18880,102
|
|
20230726,111000,1289367580,18880,18870,18880,18870,182
|
|
20230726,110900,1285931450,18860,18860,18860,18860,0
|
|
20230726,110800,1285931450,18860,18860,18860,18860,30
|
|
20230726,110700,1285365650,18840,18840,18840,18760,196
|
|
20230726,110600,1281680470,18850,18890,18890,18850,1006
|
|
20230726,110500,1262699650,18900,18910,18990,18900,182
|
|
20230726,110400,1259258620,18900,18890,18900,18890,33
|
|
20230726,110300,1258635170,18870,18870,18870,18870,154
|
|
20230726,110200,1255729190,18870,18870,18870,18870,18
|
|
20230726,110100,1255389530,18870,18860,18870,18860,206
|
|
20230726,110000,1251504320,18860,18860,18860,18860,84
|
|
20230726,105900,1249920080,18860,18870,18870,18860,50
|
|
20230726,105800,1248977070,18910,18870,18910,18860,41
|
|
20230726,105700,1248203750,18880,18980,18980,18880,549
|
|
20230726,105600,1237824070,18970,18970,18970,18970,10
|
|
20230726,105500,1237634370,18990,18910,18990,18910,2
|
|
20230726,105400,1237596470,19000,19000,19010,19000,31
|
|
20230726,105300,1237007200,19000,18900,19020,18900,163
|
|
20230726,105200,1233924960,18890,18900,18900,18890,30
|
|
20230726,105100,1233358130,19020,19010,19020,19010,67
|
|
20230726,105000,1232083900,19000,18790,19000,18760,440
|
|
20230726,104900,1223768810,18780,18790,18790,18770,113
|
|
20230726,104800,1221646600,18790,18850,18850,18780,1763
|
|
20230726,104700,1188471170,18850,18850,18850,18850,27
|
|
20230726,104600,1187962220,18850,18850,18850,18850,21
|
|
20230726,104500,1187566370,18940,18950,18990,18850,292
|
|
20230726,104400,1182051890,18990,18950,19000,18950,68
|
|
20230726,104300,1180761200,18950,18950,18950,18950,240
|
|
20230726,104200,1176213200,18850,18920,18920,18850,126
|
|
20230726,104100,1173838030,18920,18870,18920,18850,401
|
|
20230726,104000,1166276510,18860,18860,18860,18860,10
|
|
20230726,103900,1166087910,18860,18860,18870,18860,107
|
|
20230726,103800,1164069790,18860,18860,18870,18850,332
|
|
20230726,103700,1157810460,18850,18850,19000,18850,1050
|
|
20230726,103600,1138016560,18830,18880,18960,18830,340
|
|
20230726,103500,1131590730,18880,18900,18900,18880,6
|
|
20230726,103400,1131477430,18890,18890,18890,18880,289
|
|
20230726,103300,1126020500,18890,18880,18890,18880,216
|
|
20230726,103200,1121940360,18890,19010,19010,18890,1488
|
|
20230726,103100,1093689280,19010,19020,19020,19010,9
|
|
20230726,103000,1093518170,19100,19100,19100,19100,0
|
|
20230726,102900,1093518170,19100,19130,19140,19100,584
|
|
20230726,102800,1082363190,19130,19140,19140,19100,211
|
|
20230726,102700,1078325190,19150,19150,19150,19150,410
|
|
20230726,102600,1070473690,19150,19190,19190,19150,1674
|
|
20230726,102500,1038404190,19190,19230,19280,19190,756
|
|
20230726,102400,1023877020,19240,19270,19270,19240,284
|
|
20230726,102300,1018410420,19270,19260,19270,19250,330
|
|
20230726,102200,1012056210,19260,19260,19260,19260,341
|
|
20230726,102100,1005488550,19250,19310,19320,19250,482
|
|
20230726,102000,996196020,19310,19360,19360,19310,281
|
|
20230726,101900,990765180,19360,19370,19370,19350,588
|
|
20230726,101800,979382290,19360,19360,19360,19360,0
|
|
20230726,101700,979382290,19360,19420,19450,19350,1859
|
|
20230726,101600,943335210,19450,19540,19540,19450,718
|
|
20230726,101500,929341220,19540,19560,19560,19540,320
|
|
20230726,101400,923084050,19560,19540,19560,19540,1023
|
|
20230726,101300,903080110,19540,19490,19540,19490,661
|
|
20230726,101200,890186400,19490,19470,19490,19410,308
|
|
20230726,101100,884204290,19470,19500,19500,19470,40
|
|
20230726,101000,883425190,19500,19470,19500,19470,256
|
|
20230726,100900,878436980,19470,19460,19470,19460,261
|
|
20230726,100800,873355840,19470,19380,19470,19380,167
|
|
20230726,100700,870111700,19450,19470,19470,19440,386
|
|
20230726,100600,862602230,19500,19550,19550,19500,759
|
|
20230726,100500,847796970,19550,19590,19590,19540,386
|
|
20230726,100400,840250650,19580,19450,19580,19450,710
|
|
20230726,100300,826401590,19450,19380,19450,19380,382
|
|
20230726,100200,818973540,19430,19380,19430,19350,681
|
|
20230726,100100,805775810,19350,19350,19350,19350,35
|
|
20230726,100000,805098560,19340,19340,19370,19340,556
|
|
20230726,095900,794330520,19330,19330,19330,19330,103
|
|
20230726,095800,792339530,19330,19250,19330,19200,823
|
|
20230726,095700,776508530,19210,19250,19250,19210,1867
|
|
20230726,095600,740626340,19250,19330,19330,19240,1059
|
|
20230726,095500,720209830,19310,19300,19320,19300,224
|
|
20230726,095400,715885610,19300,19300,19300,19300,21
|
|
20230726,095300,715480310,19300,19230,19300,19230,264
|
|
20230726,095200,710386640,19210,19210,19300,19210,310
|
|
20230726,095100,704413720,19200,19220,19220,19200,165
|
|
20230726,095000,701242980,19220,19230,19230,19200,320
|
|
20230726,094900,695096160,19200,19240,19240,19200,2638
|
|
20230726,094800,644390480,19240,19330,19500,19230,1145
|
|
20230726,094700,622180370,19290,19170,19600,19160,2379
|
|
20230726,094600,575896620,19150,18830,19600,18830,3916
|
|
20230726,094500,500304840,18810,18900,18900,18810,726
|
|
20230726,094400,486602810,18900,19000,19000,18900,556
|
|
20230726,094300,476046160,19000,19000,19000,19000,445
|
|
20230726,094200,467591160,19000,19040,19040,19000,715
|
|
20230726,094100,453995320,19050,19050,19150,19040,27
|
|
20230726,094000,453480880,19060,19150,19150,19060,771
|
|
20230726,093900,438756830,19150,19160,19160,19150,51
|
|
20230726,093800,437779690,19160,19250,19250,19160,117
|
|
20230726,093700,435528880,19250,19250,19250,19140,1015
|
|
20230726,093600,415994530,19240,19240,19240,19240,36
|
|
20230726,093500,415301890,19240,19200,19240,19060,1080
|
|
20230726,093400,394547130,19240,19190,19240,19180,156
|
|
20230726,093300,391548500,19200,19240,19240,19200,282
|
|
20230726,093200,386127830,19240,19230,19240,19230,43
|
|
20230726,093100,385300930,19240,19240,19240,19140,133
|
|
20230726,093000,382747750,19160,19190,19250,19160,187
|
|
20230726,092900,379163630,19160,19160,19160,19160,4
|
|
20230726,092800,379086990,19160,19060,19160,19060,117
|
|
20230726,092700,376847090,19060,19060,19060,19060,251
|
|
20230726,092600,372063030,19160,19110,19160,19110,642
|
|
20230726,092500,359777420,19050,19060,19060,19050,175
|
|
20230726,092400,356443170,19130,19050,19130,19050,21
|
|
20230726,092300,356041520,19160,19210,19210,19050,860
|
|
20230726,092200,339563540,19240,19100,19240,19100,176
|
|
20230726,092100,336188310,19240,19240,19240,19240,0
|
|
20230726,092000,336188310,19240,19320,19320,19150,102
|
|
20230726,091900,334226250,19350,19460,19460,19350,571
|
|
20230726,091800,323165400,19560,19310,19560,19310,1317
|
|
20230726,091700,297659430,19360,19110,19360,19110,1127
|
|
20230726,091600,276042060,19030,19110,19110,19030,23
|
|
20230726,091500,275602770,19020,19030,19030,19020,161
|
|
20230726,091400,272540240,19130,19160,19170,19130,565
|
|
20230726,091300,261727570,19160,19170,19170,19160,25
|
|
20230726,091200,261248440,19170,19270,19280,19160,422
|
|
20230726,091100,253144760,19270,19150,19270,19150,204
|
|
20230726,091000,249235720,19150,19150,19150,19150,1
|
|
20230726,090900,249216570,19130,18840,19130,18840,912
|
|
20230726,090800,231897740,18800,18800,18800,18740,1522
|
|
20230726,090700,203333300,18780,18850,18850,18770,2506
|
|
20230726,090600,156225610,18850,18820,18850,18800,780
|
|
20230726,090500,141547990,18860,19000,19000,18800,738
|
|
20230726,090400,127609610,19000,19040,19130,19000,432
|
|
20230726,090300,119388870,19040,19280,19280,19040,670
|
|
20230726,090200,106531550,19280,19430,19460,19150,1324
|
|
20230726,090100,80951050,19440,19610,19610,19440,1405
|
|
20230726,090000,53584100,19620,19500,19620,19500,2739
|