702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,203800,1915222770,17960,17960,17960,17960,0
|
|
20230727,203700,1915222770,17960,17960,17960,17960,0
|
|
20230727,203600,1915222770,17960,17960,17960,17960,0
|
|
20230727,203500,1915222770,17960,17960,17960,17960,0
|
|
20230727,203400,1915222770,17960,17960,17960,17960,0
|
|
20230727,203300,1915222770,17960,17960,17960,17960,0
|
|
20230727,203200,1915222770,17960,17960,17960,17960,0
|
|
20230727,203100,1915222770,17960,17960,17960,17960,0
|
|
20230727,203000,1915222770,17960,17960,17960,17960,0
|
|
20230727,202900,1915222770,17960,17960,17960,17960,0
|
|
20230727,202800,1915222770,17960,17960,17960,17960,0
|
|
20230727,202700,1915222770,17960,17960,17960,17960,0
|
|
20230727,202600,1915222770,17960,17960,17960,17960,0
|
|
20230727,202500,1915222770,17960,17960,17960,17960,0
|
|
20230727,202400,1915222770,17960,17960,17960,17960,0
|
|
20230727,202300,1915222770,17960,17960,17960,17960,0
|
|
20230727,202200,1915222770,17960,17960,17960,17960,0
|
|
20230727,202100,1915222770,17960,17960,17960,17960,0
|
|
20230727,202000,1915222770,17960,17960,17960,17960,0
|
|
20230727,201900,1915222770,17960,17960,17960,17960,0
|
|
20230727,201800,1915222770,17960,17960,17960,17960,0
|
|
20230727,201700,1915222770,17960,17960,17960,17960,0
|
|
20230727,201600,1915222770,17960,17960,17960,17960,0
|
|
20230727,201500,1915222770,17960,17960,17960,17960,0
|
|
20230727,201400,1915222770,17960,17960,17960,17960,0
|
|
20230727,201300,1915222770,17960,17960,17960,17960,0
|
|
20230727,201200,1915222770,17960,17960,17960,17960,0
|
|
20230727,201100,1915222770,17960,17960,17960,17960,0
|
|
20230727,201000,1915222770,17960,17960,17960,17960,0
|
|
20230727,200900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,200800,1915222770,17960,17960,17960,17960,0
|
|
20230727,200700,1915222770,17960,17960,17960,17960,0
|
|
20230727,200600,1915222770,17960,17960,17960,17960,0
|
|
20230727,200500,1915222770,17960,17960,17960,17960,0
|
|
20230727,200400,1915222770,17960,17960,17960,17960,0
|
|
20230727,200300,1915222770,17960,17960,17960,17960,0
|
|
20230727,200200,1915222770,17960,17960,17960,17960,0
|
|
20230727,200100,1915222770,17960,17960,17960,17960,0
|
|
20230727,200000,1915222770,17960,17960,17960,17960,0
|
|
20230727,195900,1915222770,17960,17960,17960,17960,0
|
|
20230727,195800,1915222770,17960,17960,17960,17960,0
|
|
20230727,195700,1915222770,17960,17960,17960,17960,0
|
|
20230727,195600,1915222770,17960,17960,17960,17960,0
|
|
20230727,195500,1915222770,17960,17960,17960,17960,0
|
|
20230727,195400,1915222770,17960,17960,17960,17960,0
|
|
20230727,195300,1915222770,17960,17960,17960,17960,0
|
|
20230727,195200,1915222770,17960,17960,17960,17960,0
|
|
20230727,195100,1915222770,17960,17960,17960,17960,0
|
|
20230727,195000,1915222770,17960,17960,17960,17960,0
|
|
20230727,194900,1915222770,17960,17960,17960,17960,0
|
|
20230727,194800,1915222770,17960,17960,17960,17960,0
|
|
20230727,194700,1915222770,17960,17960,17960,17960,0
|
|
20230727,194600,1915222770,17960,17960,17960,17960,0
|
|
20230727,194500,1915222770,17960,17960,17960,17960,0
|
|
20230727,194400,1915222770,17960,17960,17960,17960,0
|
|
20230727,194300,1915222770,17960,17960,17960,17960,0
|
|
20230727,194200,1915222770,17960,17960,17960,17960,0
|
|
20230727,194100,1915222770,17960,17960,17960,17960,0
|
|
20230727,194000,1915222770,17960,17960,17960,17960,0
|
|
20230727,193900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,193800,1915222770,17960,17960,17960,17960,0
|
|
20230727,193700,1915222770,17960,17960,17960,17960,0
|
|
20230727,193600,1915222770,17960,17960,17960,17960,0
|
|
20230727,193500,1915222770,17960,17960,17960,17960,0
|
|
20230727,193400,1915222770,17960,17960,17960,17960,0
|
|
20230727,193300,1915222770,17960,17960,17960,17960,0
|
|
20230727,193200,1915222770,17960,17960,17960,17960,0
|
|
20230727,193100,1915222770,17960,17960,17960,17960,0
|
|
20230727,193000,1915222770,17960,17960,17960,17960,0
|
|
20230727,192900,1915222770,17960,17960,17960,17960,0
|
|
20230727,192800,1915222770,17960,17960,17960,17960,0
|
|
20230727,192700,1915222770,17960,17960,17960,17960,0
|
|
20230727,192600,1915222770,17960,17960,17960,17960,0
|
|
20230727,192500,1915222770,17960,17960,17960,17960,0
|
|
20230727,192400,1915222770,17960,17960,17960,17960,0
|
|
20230727,192300,1915222770,17960,17960,17960,17960,0
|
|
20230727,192200,1915222770,17960,17960,17960,17960,0
|
|
20230727,192100,1915222770,17960,17960,17960,17960,0
|
|
20230727,192000,1915222770,17960,17960,17960,17960,0
|
|
20230727,191900,1915222770,17960,17960,17960,17960,0
|
|
20230727,191800,1915222770,17960,17960,17960,17960,0
|
|
20230727,191700,1915222770,17960,17960,17960,17960,0
|
|
20230727,191600,1915222770,17960,17960,17960,17960,0
|
|
20230727,191500,1915222770,17960,17960,17960,17960,0
|
|
20230727,191400,1915222770,17960,17960,17960,17960,0
|
|
20230727,191300,1915222770,17960,17960,17960,17960,0
|
|
20230727,191200,1915222770,17960,17960,17960,17960,0
|
|
20230727,191100,1915222770,17960,17960,17960,17960,0
|
|
20230727,191000,1915222770,17960,17960,17960,17960,0
|
|
20230727,190900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,190800,1915222770,17960,17960,17960,17960,0
|
|
20230727,190700,1915222770,17960,17960,17960,17960,0
|
|
20230727,190600,1915222770,17960,17960,17960,17960,0
|
|
20230727,190500,1915222770,17960,17960,17960,17960,0
|
|
20230727,190400,1915222770,17960,17960,17960,17960,0
|
|
20230727,190300,1915222770,17960,17960,17960,17960,0
|
|
20230727,190200,1915222770,17960,17960,17960,17960,0
|
|
20230727,190100,1915222770,17960,17960,17960,17960,0
|
|
20230727,190000,1915222770,17960,17960,17960,17960,0
|
|
20230727,185900,1915222770,17960,17960,17960,17960,0
|
|
20230727,185800,1915222770,17960,17960,17960,17960,0
|
|
20230727,185700,1915222770,17960,17960,17960,17960,0
|
|
20230727,185600,1915222770,17960,17960,17960,17960,0
|
|
20230727,185500,1915222770,17960,17960,17960,17960,0
|
|
20230727,185400,1915222770,17960,17960,17960,17960,0
|
|
20230727,185300,1915222770,17960,17960,17960,17960,0
|
|
20230727,185200,1915222770,17960,17960,17960,17960,0
|
|
20230727,185100,1915222770,17960,17960,17960,17960,0
|
|
20230727,185000,1915222770,17960,17960,17960,17960,0
|
|
20230727,184900,1915222770,17960,17960,17960,17960,0
|
|
20230727,184800,1915222770,17960,17960,17960,17960,0
|
|
20230727,184700,1915222770,17960,17960,17960,17960,0
|
|
20230727,184600,1915222770,17960,17960,17960,17960,0
|
|
20230727,184500,1915222770,17960,17960,17960,17960,0
|
|
20230727,184400,1915222770,17960,17960,17960,17960,0
|
|
20230727,184300,1915222770,17960,17960,17960,17960,0
|
|
20230727,184200,1915222770,17960,17960,17960,17960,0
|
|
20230727,184100,1915222770,17960,17960,17960,17960,0
|
|
20230727,184000,1915222770,17960,17960,17960,17960,0
|
|
20230727,183900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,183800,1915222770,17960,17960,17960,17960,0
|
|
20230727,183700,1915222770,17960,17960,17960,17960,0
|
|
20230727,183600,1915222770,17960,17960,17960,17960,0
|
|
20230727,183500,1915222770,17960,17960,17960,17960,0
|
|
20230727,183400,1915222770,17960,17960,17960,17960,0
|
|
20230727,183300,1915222770,17960,17960,17960,17960,0
|
|
20230727,183200,1915222770,17960,17960,17960,17960,0
|
|
20230727,183100,1915222770,17960,17960,17960,17960,0
|
|
20230727,183000,1915222770,17960,17960,17960,17960,0
|
|
20230727,182900,1915222770,17960,17960,17960,17960,0
|
|
20230727,182800,1915222770,17960,17960,17960,17960,0
|
|
20230727,182700,1915222770,17960,17960,17960,17960,0
|
|
20230727,182600,1915222770,17960,17960,17960,17960,0
|
|
20230727,182500,1915222770,17960,17960,17960,17960,0
|
|
20230727,182400,1915222770,17960,17960,17960,17960,0
|
|
20230727,182300,1915222770,17960,17960,17960,17960,0
|
|
20230727,182200,1915222770,17960,17960,17960,17960,0
|
|
20230727,182100,1915222770,17960,17960,17960,17960,0
|
|
20230727,182000,1915222770,17960,17960,17960,17960,0
|
|
20230727,181900,1915222770,17960,17960,17960,17960,0
|
|
20230727,181800,1915222770,17960,17960,17960,17960,0
|
|
20230727,181700,1915222770,17960,17960,17960,17960,0
|
|
20230727,181600,1915222770,17960,17960,17960,17960,0
|
|
20230727,181500,1915222770,17960,17960,17960,17960,0
|
|
20230727,181400,1915222770,17960,17960,17960,17960,0
|
|
20230727,181300,1915222770,17960,17960,17960,17960,0
|
|
20230727,181200,1915222770,17960,17960,17960,17960,0
|
|
20230727,181100,1915222770,17960,17960,17960,17960,0
|
|
20230727,181000,1915222770,17960,17960,17960,17960,0
|
|
20230727,180900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,180800,1915222770,17960,17960,17960,17960,0
|
|
20230727,180700,1915222770,17960,17960,17960,17960,0
|
|
20230727,180600,1915222770,17960,17960,17960,17960,0
|
|
20230727,180500,1915222770,17960,17960,17960,17960,0
|
|
20230727,180400,1915222770,17960,17960,17960,17960,0
|
|
20230727,180300,1915222770,17960,17960,17960,17960,0
|
|
20230727,180200,1915222770,17960,17960,17960,17960,0
|
|
20230727,180100,1915222770,17960,17960,17960,17960,0
|
|
20230727,180000,1915222770,17960,17960,17960,17960,0
|
|
20230727,175900,1915222770,17960,17960,17960,17960,0
|
|
20230727,175800,1915222770,17960,17960,17960,17960,0
|
|
20230727,175700,1915222770,17960,17960,17960,17960,0
|
|
20230727,175600,1915222770,17960,17960,17960,17960,0
|
|
20230727,175500,1915222770,17960,17960,17960,17960,0
|
|
20230727,175400,1915222770,17960,17960,17960,17960,0
|
|
20230727,175300,1915222770,17960,17960,17960,17960,0
|
|
20230727,175200,1915222770,17960,17960,17960,17960,0
|
|
20230727,175100,1915222770,17960,17960,17960,17960,0
|
|
20230727,175000,1915222770,17960,17960,17960,17960,0
|
|
20230727,174900,1915222770,17960,17960,17960,17960,0
|
|
20230727,174800,1915222770,17960,17960,17960,17960,0
|
|
20230727,174700,1915222770,17960,17960,17960,17960,0
|
|
20230727,174600,1915222770,17960,17960,17960,17960,0
|
|
20230727,174500,1915222770,17960,17960,17960,17960,0
|
|
20230727,174400,1915222770,17960,17960,17960,17960,0
|
|
20230727,174300,1915222770,17960,17960,17960,17960,0
|
|
20230727,174200,1915222770,17960,17960,17960,17960,0
|
|
20230727,174100,1915222770,17960,17960,17960,17960,0
|
|
20230727,174000,1915222770,17960,17960,17960,17960,0
|
|
20230727,173900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,173800,1915222770,17960,17960,17960,17960,0
|
|
20230727,173700,1915222770,17960,17960,17960,17960,0
|
|
20230727,173600,1915222770,17960,17960,17960,17960,0
|
|
20230727,173500,1915222770,17960,17960,17960,17960,0
|
|
20230727,173400,1915222770,17960,17960,17960,17960,0
|
|
20230727,173300,1915222770,17960,17960,17960,17960,0
|
|
20230727,173200,1915222770,17960,17960,17960,17960,0
|
|
20230727,173100,1915222770,17960,17960,17960,17960,0
|
|
20230727,173000,1915222770,17960,17960,17960,17960,0
|
|
20230727,172900,1915222770,17960,17960,17960,17960,0
|
|
20230727,172800,1915222770,17960,17960,17960,17960,0
|
|
20230727,172700,1915222770,17960,17960,17960,17960,0
|
|
20230727,172600,1915222770,17960,17960,17960,17960,0
|
|
20230727,172500,1915222770,17960,17960,17960,17960,0
|
|
20230727,172400,1915222770,17960,17960,17960,17960,0
|
|
20230727,172300,1915222770,17960,17960,17960,17960,0
|
|
20230727,172200,1915222770,17960,17960,17960,17960,0
|
|
20230727,172100,1915222770,17960,17960,17960,17960,0
|
|
20230727,172000,1915222770,17960,17960,17960,17960,0
|
|
20230727,171900,1915222770,17960,17960,17960,17960,0
|
|
20230727,171800,1915222770,17960,17960,17960,17960,0
|
|
20230727,171700,1915222770,17960,17960,17960,17960,0
|
|
20230727,171600,1915222770,17960,17960,17960,17960,0
|
|
20230727,171500,1915222770,17960,17960,17960,17960,0
|
|
20230727,171400,1915222770,17960,17960,17960,17960,0
|
|
20230727,171300,1915222770,17960,17960,17960,17960,0
|
|
20230727,171200,1915222770,17960,17960,17960,17960,0
|
|
20230727,171100,1915222770,17960,17960,17960,17960,0
|
|
20230727,171000,1915222770,17960,17960,17960,17960,0
|
|
20230727,170900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,170800,1915222770,17960,17960,17960,17960,0
|
|
20230727,170700,1915222770,17960,17960,17960,17960,0
|
|
20230727,170600,1915222770,17960,17960,17960,17960,0
|
|
20230727,170500,1915222770,17960,17960,17960,17960,0
|
|
20230727,170400,1915222770,17960,17960,17960,17960,0
|
|
20230727,170300,1915222770,17960,17960,17960,17960,0
|
|
20230727,170200,1915222770,17960,17960,17960,17960,0
|
|
20230727,170100,1915222770,17960,17960,17960,17960,0
|
|
20230727,170000,1915222770,17960,17960,17960,17960,0
|
|
20230727,165900,1915222770,17960,17960,17960,17960,0
|
|
20230727,165800,1915222770,17960,17960,17960,17960,0
|
|
20230727,165700,1915222770,17960,17960,17960,17960,0
|
|
20230727,165600,1915222770,17960,17960,17960,17960,0
|
|
20230727,165500,1915222770,17960,17960,17960,17960,0
|
|
20230727,165400,1915222770,17960,17960,17960,17960,0
|
|
20230727,165300,1915222770,17960,17960,17960,17960,0
|
|
20230727,165200,1915222770,17960,17960,17960,17960,0
|
|
20230727,165100,1915222770,17960,17960,17960,17960,0
|
|
20230727,165000,1915222770,17960,17960,17960,17960,0
|
|
20230727,164900,1915222770,17960,17960,17960,17960,0
|
|
20230727,164800,1915222770,17960,17960,17960,17960,0
|
|
20230727,164700,1915222770,17960,17960,17960,17960,0
|
|
20230727,164600,1915222770,17960,17960,17960,17960,0
|
|
20230727,164500,1915222770,17960,17960,17960,17960,0
|
|
20230727,164400,1915222770,17960,17960,17960,17960,0
|
|
20230727,164300,1915222770,17960,17960,17960,17960,0
|
|
20230727,164200,1915222770,17960,17960,17960,17960,0
|
|
20230727,164100,1915222770,17960,17960,17960,17960,0
|
|
20230727,164000,1915222770,17960,17960,17960,17960,0
|
|
20230727,163900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,163800,1915222770,17960,17960,17960,17960,0
|
|
20230727,163700,1915222770,17960,17960,17960,17960,0
|
|
20230727,163600,1915222770,17960,17960,17960,17960,0
|
|
20230727,163500,1915222770,17960,17960,17960,17960,0
|
|
20230727,163400,1915222770,17960,17960,17960,17960,0
|
|
20230727,163300,1915222770,17960,17960,17960,17960,0
|
|
20230727,163200,1915222770,17960,17960,17960,17960,0
|
|
20230727,163100,1915222770,17960,17960,17960,17960,0
|
|
20230727,163000,1915222770,17960,17960,17960,17960,0
|
|
20230727,162900,1915222770,17960,17960,17960,17960,0
|
|
20230727,162800,1915222770,17960,17960,17960,17960,0
|
|
20230727,162700,1915222770,17960,17960,17960,17960,0
|
|
20230727,162600,1915222770,17960,17960,17960,17960,0
|
|
20230727,162500,1915222770,17960,17960,17960,17960,0
|
|
20230727,162400,1915222770,17960,17960,17960,17960,0
|
|
20230727,162300,1915222770,17960,17960,17960,17960,0
|
|
20230727,162200,1915222770,17960,17960,17960,17960,0
|
|
20230727,162100,1915222770,17960,17960,17960,17960,0
|
|
20230727,162000,1915222770,17960,17960,17960,17960,0
|
|
20230727,161900,1915222770,17960,17960,17960,17960,0
|
|
20230727,161800,1915222770,17960,17960,17960,17960,0
|
|
20230727,161700,1915222770,17960,17960,17960,17960,0
|
|
20230727,161600,1915222770,17960,17960,17960,17960,0
|
|
20230727,161500,1915222770,17960,17960,17960,17960,0
|
|
20230727,161400,1915222770,17960,17960,17960,17960,0
|
|
20230727,161300,1915222770,17960,17960,17960,17960,0
|
|
20230727,161200,1915222770,17960,17960,17960,17960,0
|
|
20230727,161100,1915222770,17960,17960,17960,17960,0
|
|
20230727,161000,1915222770,17960,17960,17960,17960,0
|
|
20230727,160900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,160800,1915222770,17960,17960,17960,17960,0
|
|
20230727,160700,1915222770,17960,17960,17960,17960,0
|
|
20230727,160600,1915222770,17960,17960,17960,17960,0
|
|
20230727,160500,1915222770,17960,17960,17960,17960,0
|
|
20230727,160400,1915222770,17960,17960,17960,17960,0
|
|
20230727,160300,1915222770,17960,17960,17960,17960,0
|
|
20230727,160200,1915222770,17960,17960,17960,17960,0
|
|
20230727,160100,1915222770,17960,17960,17960,17960,0
|
|
20230727,160000,1915222770,17960,17960,17960,17960,0
|
|
20230727,155900,1915222770,17960,17960,17960,17960,0
|
|
20230727,155800,1915222770,17960,17960,17960,17960,0
|
|
20230727,155700,1915222770,17960,17960,17960,17960,0
|
|
20230727,155600,1915222770,17960,17960,17960,17960,0
|
|
20230727,155500,1915222770,17960,17960,17960,17960,0
|
|
20230727,155400,1915222770,17960,17960,17960,17960,0
|
|
20230727,155300,1915222770,17960,17960,17960,17960,0
|
|
20230727,155200,1915222770,17960,17960,17960,17960,0
|
|
20230727,155100,1915222770,17960,17960,17960,17960,0
|
|
20230727,155000,1915222770,17960,17960,17960,17960,0
|
|
20230727,154900,1915222770,17960,17960,17960,17960,0
|
|
20230727,154800,1915222770,17960,17960,17960,17960,0
|
|
20230727,154700,1915222770,17960,17960,17960,17960,0
|
|
20230727,154600,1915222770,17960,17960,17960,17960,0
|
|
20230727,154500,1915222770,17960,17960,17960,17960,0
|
|
20230727,154400,1915222770,17960,17960,17960,17960,0
|
|
20230727,154300,1915222770,17960,17960,17960,17960,0
|
|
20230727,154200,1915222770,17960,17960,17960,17960,0
|
|
20230727,154100,1915222770,17960,17960,17960,17960,0
|
|
20230727,154000,1915222770,17960,17960,17960,17960,0
|
|
20230727,153900,1915222770,17960,17960,17960,17960,2053
|
|
20230727,153800,1915222770,17960,17960,17960,17960,0
|
|
20230727,153700,1915222770,17960,17960,17960,17960,0
|
|
20230727,153600,1915222770,17960,17960,17960,17960,0
|
|
20230727,153500,1915222770,17960,17960,17960,17960,0
|
|
20230727,153400,1915222770,17960,17960,17960,17960,0
|
|
20230727,153300,1915222770,17960,17960,17960,17960,0
|
|
20230727,153200,1915222770,17960,17960,17960,17960,0
|
|
20230727,153100,1915222770,17960,17960,17960,17960,0
|
|
20230727,153000,1915222770,17960,17960,17960,17960,2053
|
|
20230727,152900,1878350890,17960,17960,17960,17960,0
|
|
20230727,152800,1878350890,17960,17960,17960,17960,0
|
|
20230727,152700,1878350890,17960,17960,17960,17960,0
|
|
20230727,152600,1878350890,17960,17960,17960,17960,0
|
|
20230727,152500,1878350890,17960,17960,17960,17960,0
|
|
20230727,152400,1878350890,17960,17960,17960,17960,0
|
|
20230727,152300,1878350890,17960,17960,17960,17960,0
|
|
20230727,152200,1878350890,17960,17960,17960,17960,0
|
|
20230727,152100,1878350890,17960,17960,17960,17960,0
|
|
20230727,152000,1878350890,17960,17960,17960,17960,0
|
|
20230727,151900,1878350890,17960,18000,18000,17960,147
|
|
20230727,151800,1875710690,18000,17960,18000,17960,79
|
|
20230727,151700,1874288930,17960,17870,17960,17870,2888
|
|
20230727,151600,1822467580,17860,17820,17860,17820,344
|
|
20230727,151500,1816332430,17730,17680,17730,17680,166
|
|
20230727,151400,1813394900,17680,17680,17680,17680,69
|
|
20230727,151300,1812174980,17680,17690,17690,17680,2
|
|
20230727,151200,1812139610,17690,17690,17690,17690,95
|
|
20230727,151100,1810459060,17690,17690,17690,17690,5
|
|
20230727,151000,1810370610,17710,17710,17710,17710,14
|
|
20230727,150900,1810122670,17710,17680,17710,17680,76
|
|
20230727,150800,1808777660,17680,17700,17700,17680,116
|
|
20230727,150700,1806726760,17700,17700,17700,17700,1
|
|
20230727,150600,1806709060,17700,17770,17770,17700,663
|
|
20230727,150500,1794956690,17810,17770,17810,17760,107
|
|
20230727,150400,1793056210,17770,17820,17820,17770,299
|
|
20230727,150300,1787742930,17780,17780,17780,17780,6
|
|
20230727,150200,1787636250,17780,17780,17780,17780,0
|
|
20230727,150100,1787636250,17780,17740,17780,17740,494
|
|
20230727,150000,1778863960,17710,17710,17710,17710,6
|
|
20230727,145900,1778757700,17750,17750,17750,17750,0
|
|
20230727,145800,1778757700,17750,17750,17750,17740,39
|
|
20230727,145700,1778065460,17750,17750,17750,17750,11
|
|
20230727,145600,1777870210,17750,17700,17750,17700,18
|
|
20230727,145500,1777551060,17760,17760,17760,17760,0
|
|
20230727,145400,1777551060,17760,17760,17760,17760,61
|
|
20230727,145300,1776467700,17760,17780,17780,17760,7
|
|
20230727,145200,1776343360,17780,17770,17780,17770,22
|
|
20230727,145100,1775952210,17770,17700,17770,17700,50
|
|
20230727,145000,1775064990,17680,17680,17680,17680,15
|
|
20230727,144900,1774799790,17680,17760,17760,17680,401
|
|
20230727,144800,1767696860,17760,17770,17770,17760,31
|
|
20230727,144700,1767146290,17770,17790,17790,17770,90
|
|
20230727,144600,1765546210,17800,17800,17800,17800,406
|
|
20230727,144500,1758319410,17800,17880,17880,17800,481
|
|
20230727,144400,1749742010,17880,17880,17880,17880,4
|
|
20230727,144300,1749670490,17890,17960,17960,17890,299
|
|
20230727,144200,1744313300,17980,18010,18010,17980,164
|
|
20230727,144100,1741361740,18020,18020,18020,18020,119
|
|
20230727,144000,1739217360,18030,18040,18040,18030,740
|
|
20230727,143900,1725871650,18040,18040,18040,18040,338
|
|
20230727,143800,1719774130,18040,18040,18040,18030,525
|
|
20230727,143700,1710303860,18040,18060,18090,18040,510
|
|
20230727,143600,1701094530,18100,18100,18100,18100,14
|
|
20230727,143500,1700841130,18060,18070,18070,18060,161
|
|
20230727,143400,1697932320,18120,18120,18120,18120,1
|
|
20230727,143300,1697914200,18120,18130,18130,18120,217
|
|
20230727,143200,1693982140,18130,18120,18130,18120,50
|
|
20230727,143100,1693075930,18120,18110,18120,18110,80
|
|
20230727,143000,1691626600,18070,18090,18090,18070,150
|
|
20230727,142900,1688913160,18090,18090,18090,18090,6
|
|
20230727,142800,1688804620,18360,18360,18360,18360,0
|
|
20230727,142700,1688804620,18360,18090,18360,18070,254
|
|
20230727,142600,1684202730,18140,18170,18170,18140,176
|
|
20230727,142500,1681007010,18210,18240,18240,18210,249
|
|
20230727,142400,1676466480,18280,18280,18280,18280,1
|
|
20230727,142300,1676448200,18240,18310,18310,18240,334
|
|
20230727,142200,1670344820,18310,18320,18380,18310,269
|
|
20230727,142100,1665419240,18400,18400,18410,18330,434
|
|
20230727,142000,1657445370,18400,18410,18410,18400,81
|
|
20230727,141900,1655954330,18390,18410,18410,18390,207
|
|
20230727,141800,1652144380,18400,18450,18450,18400,446
|
|
20230727,141700,1643934900,18450,18440,18470,18400,465
|
|
20230727,141600,1635354440,18420,18330,18420,18330,794
|
|
20230727,141500,1620759470,18340,18330,18340,18210,920
|
|
20230727,141400,1603896020,18330,18190,18340,18170,1107
|
|
20230727,141300,1583728680,18190,18220,18290,18190,1126
|
|
20230727,141200,1563181700,18210,18220,18220,18210,54
|
|
20230727,141100,1562198130,18230,18090,18240,18090,699
|
|
20230727,141000,1549538600,18090,18080,18090,18080,70
|
|
20230727,140900,1548272890,18080,18080,18080,18070,93
|
|
20230727,140800,1546591650,18080,18100,18100,18080,185
|
|
20230727,140700,1543244960,18090,18110,18110,18090,366
|
|
20230727,140600,1536623710,18100,18140,18140,18100,69
|
|
20230727,140500,1535373800,17970,17990,18150,17940,891
|
|
20230727,140400,1519283550,17990,17970,17990,17830,109
|
|
20230727,140300,1517325630,18000,17830,18000,17790,870
|
|
20230727,140200,1501713970,17790,17830,17830,17790,6
|
|
20230727,140100,1501607190,17820,17830,17830,17820,21
|
|
20230727,140000,1501232860,17790,17780,17790,17780,285
|
|
20230727,135900,1496163870,17750,17750,17750,17750,10
|
|
20230727,135800,1495986370,17750,17750,17750,17750,5
|
|
20230727,135700,1495897620,17740,17740,17740,17740,5
|
|
20230727,135600,1495808920,17740,17790,17790,17740,31
|
|
20230727,135500,1495257900,17790,17640,17790,17640,1054
|
|
20230727,135400,1476572620,17680,17560,17680,17560,410
|
|
20230727,135300,1469329280,17710,17710,17710,17710,0
|
|
20230727,135200,1469329280,17710,17700,17710,17700,30
|
|
20230727,135100,1468798050,17700,17730,17730,17500,1930
|
|
20230727,135000,1434794460,17750,17740,17750,17740,150
|
|
20230727,134900,1432131980,17750,17370,17790,17370,4626
|
|
20230727,134800,1350808020,17370,17370,17370,17370,11
|
|
20230727,134700,1350616950,17380,17380,17380,17380,32
|
|
20230727,134600,1350060790,17380,17380,17380,17380,1
|
|
20230727,134500,1350043410,17310,17310,17310,17310,0
|
|
20230727,134400,1350043410,17310,17310,17310,17310,10
|
|
20230727,134300,1349870310,17310,17360,17370,17310,929
|
|
20230727,134200,1333735010,17360,17360,17360,17360,58
|
|
20230727,134100,1332728130,17360,17360,17360,17360,0
|
|
20230727,134000,1332728130,17360,17290,17360,17290,486
|
|
20230727,133900,1324315600,17290,17290,17290,17290,0
|
|
20230727,133800,1324315600,17290,17300,17300,17290,8
|
|
20230727,133700,1324177270,17310,17310,17310,17310,0
|
|
20230727,133600,1324177270,17310,17300,17310,17300,28
|
|
20230727,133500,1323692670,17310,17310,17310,17310,390
|
|
20230727,133400,1316941770,17310,17360,17360,17310,498
|
|
20230727,133300,1308316690,17360,17340,17360,17340,40
|
|
20230727,133200,1307622630,17360,17310,17360,17310,500
|
|
20230727,133100,1298958030,17360,17360,17360,17360,0
|
|
20230727,133000,1298958030,17360,17360,17360,17360,0
|
|
20230727,132900,1298958030,17360,17310,17360,17300,786
|
|
20230727,132800,1285330500,17360,17370,17370,17360,2
|
|
20230727,132700,1285295770,17380,17380,17380,17380,10
|
|
20230727,132600,1285121970,17400,17320,17400,17320,20
|
|
20230727,132500,1284774200,17300,17280,17300,17280,55
|
|
20230727,132400,1283823400,17290,17290,17290,17290,8
|
|
20230727,132300,1283685080,17280,17280,17280,17280,0
|
|
20230727,132200,1283685080,17280,17280,17280,17280,0
|
|
20230727,132100,1283685080,17280,17280,17280,17280,130
|
|
20230727,132000,1281438680,17280,17280,17280,17280,5
|
|
20230727,131900,1281352280,17290,17300,17300,17290,156
|
|
20230727,131800,1278653570,17300,17310,17310,17300,7
|
|
20230727,131700,1278532420,17320,17240,17320,17240,115
|
|
20230727,131600,1276541280,17260,17260,17260,17260,3
|
|
20230727,131500,1276489500,17260,17260,17260,17260,70
|
|
20230727,131400,1275281300,17260,17220,17260,17220,58
|
|
20230727,131300,1274280640,17220,17220,17220,17220,78
|
|
20230727,131200,1272937480,17220,17220,17220,17220,86
|
|
20230727,131100,1271456560,17220,17220,17220,17220,58
|
|
20230727,131000,1270457800,17210,17190,17210,17190,46
|
|
20230727,130900,1269666260,17200,17200,17200,17200,0
|
|
20230727,130800,1269666260,17200,17220,17220,17200,1088
|
|
20230727,130700,1250936820,17220,17220,17220,17220,252
|
|
20230727,130600,1246597380,17220,17230,17240,17220,116
|
|
20230727,130500,1244599090,17240,17240,17240,17240,225
|
|
20230727,130400,1240720090,17240,17240,17240,17240,237
|
|
20230727,130300,1236634210,17260,17260,17260,17250,39
|
|
20230727,130200,1235961270,17260,17250,17280,17250,75
|
|
20230727,130100,1234666100,17250,17240,17250,17220,42
|
|
20230727,130000,1233942640,17230,17220,17230,17220,67
|
|
20230727,125900,1232788240,17220,17230,17230,17220,266
|
|
20230727,125800,1228206720,17220,17220,17220,17220,0
|
|
20230727,125700,1228206720,17220,17240,17240,17220,1003
|
|
20230727,125600,1210928920,17230,17230,17230,17230,13
|
|
20230727,125500,1210704930,17230,17230,17230,17230,0
|
|
20230727,125400,1210704930,17230,17230,17230,17230,54
|
|
20230727,125300,1209774510,17240,17230,17240,17230,218
|
|
20230727,125200,1206017490,17250,17230,17250,17230,121
|
|
20230727,125100,1203931660,17230,17230,17250,17230,293
|
|
20230727,125000,1198877830,17220,17220,17220,17220,109
|
|
20230727,124900,1197000850,17220,17240,17240,17220,443
|
|
20230727,124800,1189368290,17240,17280,17280,17240,390
|
|
20230727,124700,1182634370,17280,17290,17290,17280,127
|
|
20230727,124600,1180439510,17280,17280,17280,17280,35
|
|
20230727,124500,1179834710,17280,17300,17300,17280,1171
|
|
20230727,124400,1159599190,17310,17310,17310,17310,10
|
|
20230727,124300,1159426090,17300,17300,17300,17300,10
|
|
20230727,124200,1159253090,17280,17310,17310,17280,1124
|
|
20230727,124100,1139799180,17320,17320,17320,17320,100
|
|
20230727,124000,1138067180,17320,17420,17420,17320,62
|
|
20230727,123900,1136993240,17420,17310,17430,17310,673
|
|
20230727,123800,1125267550,17310,17240,17310,17240,1070
|
|
20230727,123700,1106782410,17250,17250,17250,17250,1
|
|
20230727,123600,1106765160,17240,17250,17250,17240,70
|
|
20230727,123500,1105558000,17250,17260,17260,17240,142
|
|
20230727,123400,1103108120,17240,17240,17240,17240,13
|
|
20230727,123300,1102884000,17240,17220,17240,17220,77
|
|
20230727,123200,1101557940,17220,17250,17280,17220,1170
|
|
20230727,123100,1081404000,17250,17230,17250,17220,497
|
|
20230727,123000,1072838880,17220,17230,17230,17220,90
|
|
20230727,122900,1071288570,17230,17250,17250,17230,372
|
|
20230727,122800,1064875800,17260,17290,17290,17260,1098
|
|
20230727,122700,1045914860,17280,17280,17280,17280,56
|
|
20230727,122600,1044947180,17280,17290,17290,17280,307
|
|
20230727,122500,1039641160,17290,17280,17290,17280,225
|
|
20230727,122400,1035751960,17280,17290,17290,17280,66
|
|
20230727,122300,1034611370,17300,17290,17310,17290,717
|
|
20230727,122200,1022213940,17320,17290,17320,17290,1509
|
|
20230727,122100,996123060,17320,17330,17330,17290,286
|
|
20230727,122000,991170810,17330,17290,17350,17290,125
|
|
20230727,121900,989008330,17290,17360,17360,17290,108
|
|
20230727,121800,987140820,17370,17380,17390,17300,54
|
|
20230727,121700,986205420,17390,17380,17390,17380,3
|
|
20230727,121600,986153270,17300,17290,17390,17290,136
|
|
20230727,121500,983800820,17290,17300,17300,17290,5
|
|
20230727,121400,983714350,17300,17330,17330,17300,156
|
|
20230727,121300,981015350,17420,17330,17420,17330,23
|
|
20230727,121200,980616580,17340,17280,17340,17270,271
|
|
20230727,121100,975922720,17270,17270,17280,17270,145
|
|
20230727,121000,973418230,17260,17260,17260,17260,104
|
|
20230727,120900,971623190,17270,17270,17270,17260,162
|
|
20230727,120800,968826140,17270,17270,17290,17270,182
|
|
20230727,120700,965681090,17280,17350,17350,17280,676
|
|
20230727,120600,953972450,17380,17350,17460,17350,246
|
|
20230727,120500,949690170,17350,17360,17360,17350,119
|
|
20230727,120400,947624450,17360,17380,17380,17340,232
|
|
20230727,120300,943601030,17380,17400,17400,17340,137
|
|
20230727,120200,941223690,17420,17350,17420,17350,386
|
|
20230727,120100,934526040,17410,17400,17420,17400,33
|
|
20230727,120000,933951480,17440,17440,17440,17400,69
|
|
20230727,115900,932750360,17410,17460,17460,17410,727
|
|
20230727,115800,920065740,17460,17460,17460,17460,499
|
|
20230727,115700,911353200,17460,17460,17460,17460,156
|
|
20230727,115600,908629440,17460,17490,17490,17460,368
|
|
20230727,115500,902195380,17500,17510,17510,17500,1410
|
|
20230727,115400,877516710,17510,17520,17520,17510,219
|
|
20230727,115300,873680580,17520,17520,17540,17520,156
|
|
20230727,115200,870947060,17520,17560,17560,17520,727
|
|
20230727,115100,858192770,17560,17560,17560,17560,439
|
|
20230727,115000,850483930,17560,17560,17560,17560,195
|
|
20230727,114900,847059730,17560,17570,17570,17560,146
|
|
20230727,114800,844495450,17570,17570,17570,17570,174
|
|
20230727,114700,841438270,17570,17590,17630,17570,68
|
|
20230727,114600,840243090,17580,17580,17580,17570,90
|
|
20230727,114500,838661390,17580,17570,17580,17570,66
|
|
20230727,114400,837501750,17570,17560,17580,17560,243
|
|
20230727,114300,833232850,17560,17560,17560,17560,42
|
|
20230727,114200,832495330,17560,17560,17570,17560,110
|
|
20230727,114100,830563270,17560,17610,17610,17560,881
|
|
20230727,114000,815060960,17620,17640,17640,17620,362
|
|
20230727,113900,808681280,17640,17640,17640,17640,391
|
|
20230727,113800,801784040,17650,17660,17660,17640,779
|
|
20230727,113700,788034130,17670,17660,17670,17660,483
|
|
20230727,113600,779504250,17670,17670,17670,17670,133
|
|
20230727,113500,777154140,17670,17690,17690,17670,979
|
|
20230727,113400,759853370,17680,17690,17690,17680,92
|
|
20230727,113300,758226490,17670,17690,17690,17670,110
|
|
20230727,113200,756282380,17670,17670,17690,17670,150
|
|
20230727,113100,753629880,17670,17700,17710,17660,1314
|
|
20230727,113000,730381240,17700,17700,17700,17700,75
|
|
20230727,112900,729053740,17700,17720,17730,17700,446
|
|
20230727,112800,721149870,17710,17730,17730,17710,1517
|
|
20230727,112700,694263480,17740,17790,17790,17740,1129
|
|
20230727,112600,674206960,17790,17790,17790,17790,69
|
|
20230727,112500,672979450,17790,17790,17790,17790,19
|
|
20230727,112400,672641440,17790,17900,17900,17790,765
|
|
20230727,112300,658952310,17900,17900,17920,17900,231
|
|
20230727,112200,654817390,17910,17900,17910,17900,174
|
|
20230727,112100,651702160,17910,17900,17910,17900,122
|
|
20230727,112000,649518350,17900,17900,17900,17900,64
|
|
20230727,111900,648372750,17900,17910,17910,17900,58
|
|
20230727,111800,647334130,17910,17910,17910,17910,71
|
|
20230727,111700,646062520,17920,17920,17920,17920,148
|
|
20230727,111600,643410360,17920,17930,17930,17900,174
|
|
20230727,111500,640292000,17930,17930,17930,17930,66
|
|
20230727,111400,639108620,17940,17940,17940,17930,243
|
|
20230727,111300,634751410,17940,17950,17950,17940,211
|
|
20230727,111200,630966050,18000,18000,18010,18000,158
|
|
20230727,111100,628121990,18000,18050,18050,18000,198
|
|
20230727,111000,624552230,18050,18060,18060,18050,79
|
|
20230727,110900,623125840,18120,17940,18120,17940,1749
|
|
20230727,110800,591647450,17940,17940,17940,17940,30
|
|
20230727,110700,591109250,17950,17910,17950,17910,312
|
|
20230727,110600,585515620,17910,17910,17910,17880,94
|
|
20230727,110500,583832230,17920,17880,17920,17880,970
|
|
20230727,110400,566488590,17880,17860,17880,17860,193
|
|
20230727,110300,563039630,17820,17820,17820,17820,5
|
|
20230727,110200,562950530,17820,17810,17870,17810,60
|
|
20230727,110100,561881860,17880,17790,17880,17780,377
|
|
20230727,110000,555165840,17790,17790,17790,17790,53
|
|
20230727,105900,554222970,17780,17780,17800,17780,161
|
|
20230727,105800,551359390,17790,17790,17790,17790,100
|
|
20230727,105700,549580390,17780,17790,17790,17780,127
|
|
20230727,105600,547321330,17780,17780,17780,17780,0
|
|
20230727,105500,547321330,17780,17780,17790,17780,295
|
|
20230727,105400,542075430,17780,17790,17790,17780,17
|
|
20230727,105300,541773160,17800,17790,17800,17790,166
|
|
20230727,105200,538818390,17790,17780,17790,17780,77
|
|
20230727,105100,537449280,17810,17810,17810,17810,0
|
|
20230727,105000,537449280,17810,17790,17810,17780,200
|
|
20230727,104900,533892110,17790,17790,17790,17790,17
|
|
20230727,104800,533589680,17790,17790,17790,17790,17
|
|
20230727,104700,533287250,17790,17780,17820,17780,394
|
|
20230727,104600,526272490,17750,17750,17750,17750,0
|
|
20230727,104500,526272490,17750,17750,17750,17750,50
|
|
20230727,104400,525384990,17810,17740,17810,17740,199
|
|
20230727,104300,521852630,17750,17760,17760,17740,158
|
|
20230727,104200,519048570,17750,17750,17750,17750,9
|
|
20230727,104100,518888820,17750,17750,17750,17750,15
|
|
20230727,104000,518622570,17740,17730,17740,17730,190
|
|
20230727,103900,515252440,17740,17780,17780,17730,1036
|
|
20230727,103800,496852320,17800,17800,17800,17800,146
|
|
20230727,103700,494253520,17800,17800,17800,17800,113
|
|
20230727,103600,492242120,17780,17820,17820,17780,1574
|
|
20230727,103500,464216040,17820,17860,17860,17820,181
|
|
20230727,103400,460990400,17830,17860,17890,17830,24
|
|
20230727,103300,460561370,17850,17830,17850,17820,100
|
|
20230727,103200,458778630,17830,17810,17830,17810,93
|
|
20230727,103100,457121540,17810,17820,17820,17810,89
|
|
20230727,103000,455535590,17820,17820,17820,17820,65
|
|
20230727,102900,454377290,17810,17820,17820,17810,4
|
|
20230727,102800,454306030,17820,17820,17820,17810,195
|
|
20230727,102700,450832220,17830,17840,17840,17830,400
|
|
20230727,102600,443698220,17850,17850,17850,17850,121
|
|
20230727,102500,441538370,17850,17860,17860,17850,45
|
|
20230727,102400,440734980,17860,17860,17860,17860,2
|
|
20230727,102300,440699260,17860,17870,17870,17860,190
|
|
20230727,102200,437304140,17870,17860,17870,17860,4
|
|
20230727,102100,437232680,17850,17870,17870,17850,51
|
|
20230727,102000,436322270,17850,17870,17870,17850,16
|
|
20230727,101900,436036450,17850,17880,17880,17850,67
|
|
20230727,101800,434840440,17880,17880,17880,17880,1
|
|
20230727,101700,434822560,17890,17890,17890,17890,50
|
|
20230727,101600,433928060,17890,17890,17890,17890,40
|
|
20230727,101500,433212460,17890,17850,17890,17850,10
|
|
20230727,101400,433033780,17850,17850,17850,17850,54
|
|
20230727,101300,432069880,17850,17840,17850,17840,5
|
|
20230727,101200,431980670,17940,17990,17990,17850,3
|
|
20230727,101100,431926890,17820,17890,18000,17820,229
|
|
20230727,101000,427826070,17890,17800,17890,17800,133
|
|
20230727,100900,425457620,17800,17800,17800,17800,6
|
|
20230727,100800,425350820,17790,17760,17790,17760,44
|
|
20230727,100700,424568600,17760,17760,17770,17730,352
|
|
20230727,100600,418323370,17770,17750,17770,17750,543
|
|
20230727,100500,408684590,17750,17790,17790,17750,878
|
|
20230727,100400,393077200,17800,17850,17850,17800,247
|
|
20230727,100300,388671410,17860,17880,17880,17860,667
|
|
20230727,100200,376751920,17880,17900,17900,17880,24
|
|
20230727,100100,376322770,17870,17870,17870,17870,5
|
|
20230727,100000,376233420,17860,17900,17900,17860,100
|
|
20230727,095900,374443700,17900,17860,17900,17860,115
|
|
20230727,095800,372386290,17850,17850,17850,17850,0
|
|
20230727,095700,372386290,17850,17890,18000,17850,205
|
|
20230727,095600,368718810,17840,17840,17870,17840,33
|
|
20230727,095500,368130060,17760,17760,17760,17760,34
|
|
20230727,095400,367526220,17760,17760,17760,17760,5
|
|
20230727,095300,367437420,17880,17740,17880,17730,372
|
|
20230727,095200,360824050,17740,17760,17790,17740,226
|
|
20230727,095100,356811930,17750,17740,17760,17740,30
|
|
20230727,095000,356279600,17740,17780,17780,17730,215
|
|
20230727,094900,352464760,17790,17800,17800,17790,492
|
|
20230727,094800,343707170,17810,17860,17860,17810,501
|
|
20230727,094700,334774690,18030,17850,18030,17850,359
|
|
20230727,094600,328355270,17850,17900,17900,17850,426
|
|
20230727,094500,320737550,17900,17920,17920,17900,367
|
|
20230727,094400,314167990,17900,17960,18030,17900,140
|
|
20230727,094300,311656880,18030,17980,18030,17900,382
|
|
20230727,094200,304806670,18030,17960,18030,17960,1257
|
|
20230727,094100,282146880,17960,17950,17960,17950,30
|
|
20230727,094000,281608090,17950,17950,17950,17950,10
|
|
20230727,093900,281428590,17950,18000,18000,17950,413
|
|
20230727,093800,273997890,18000,18010,18010,18000,595
|
|
20230727,093700,263287030,18030,18000,18070,18000,112
|
|
20230727,093600,261270730,18000,18080,18080,18000,1145
|
|
20230727,093500,240629850,18050,18100,18100,18050,302
|
|
20230727,093400,235167350,18100,18100,18100,18100,0
|
|
20230727,093300,235167350,18100,18160,18160,18100,767
|
|
20230727,093200,221254020,18170,18150,18170,18150,53
|
|
20230727,093100,220291070,18140,18260,18260,18140,1139
|
|
20230727,093000,199611360,18160,18180,18250,18160,155
|
|
20230727,092900,196795890,18170,18170,18170,18170,0
|
|
20230727,092800,196795890,18170,18170,18250,18170,90
|
|
20230727,092700,195154510,18170,18170,18170,18160,33
|
|
20230727,092600,194555080,18170,18200,18200,18170,15
|
|
20230727,092500,194282440,18200,18160,18200,18160,157
|
|
20230727,092400,191427540,18150,18150,18150,18140,195
|
|
20230727,092300,187888580,18150,18180,18190,18150,320
|
|
20230727,092200,182078400,18190,18200,18200,18190,218
|
|
20230727,092100,178111330,18250,18260,18260,18250,62
|
|
20230727,092000,176979430,18260,18260,18260,18260,0
|
|
20230727,091900,176979430,18260,18250,18260,18160,592
|
|
20230727,091800,166186650,18250,18270,18270,18250,478
|
|
20230727,091700,157462460,18280,18330,18330,18280,215
|
|
20230727,091600,153529410,18310,18390,18390,18310,1087
|
|
20230727,091500,133615330,18330,18340,18340,18320,164
|
|
20230727,091400,130609730,18330,18440,18440,18330,1064
|
|
20230727,091300,111056690,18450,18450,18450,18450,110
|
|
20230727,091200,109027190,18450,18410,18450,18410,147
|
|
20230727,091100,106319760,18400,18330,18410,18330,287
|
|
20230727,091000,101050880,18330,18320,18330,18320,136
|
|
20230727,090900,98558360,18320,18300,18400,18300,309
|
|
20230727,090800,92896280,18360,18460,18460,18360,1369
|
|
20230727,090700,67714950,18440,18590,18590,18430,512
|
|
20230727,090600,58249000,18530,18510,18530,18510,105
|
|
20230727,090500,56305250,18510,18530,18530,18500,817
|
|
20230727,090400,41177630,18540,18540,18540,18540,10
|
|
20230727,090300,40992230,18570,18600,18700,18570,734
|
|
20230727,090200,27329520,18700,18700,18700,18700,0
|
|
20230727,090100,27329520,18700,18550,18700,18550,308
|
|
20230727,090000,21573680,18680,18700,18700,18520,1154
|