705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204200,934863050,18700,18700,18700,18700,1770
|
|
20230728,204100,934863050,18700,18700,18700,18700,0
|
|
20230728,204000,934863050,18700,18700,18700,18700,0
|
|
20230728,203900,934863050,18700,18700,18700,18700,0
|
|
20230728,203800,934863050,18700,18700,18700,18700,0
|
|
20230728,203700,934863050,18700,18700,18700,18700,0
|
|
20230728,203600,934863050,18700,18700,18700,18700,0
|
|
20230728,203500,934863050,18700,18700,18700,18700,0
|
|
20230728,203400,934863050,18700,18700,18700,18700,0
|
|
20230728,203300,934863050,18700,18700,18700,18700,0
|
|
20230728,203200,934863050,18700,18700,18700,18700,0
|
|
20230728,203100,934863050,18700,18700,18700,18700,0
|
|
20230728,203000,934863050,18700,18700,18700,18700,0
|
|
20230728,202900,934863050,18700,18700,18700,18700,0
|
|
20230728,202800,934863050,18700,18700,18700,18700,0
|
|
20230728,202700,934863050,18700,18700,18700,18700,0
|
|
20230728,202600,934863050,18700,18700,18700,18700,0
|
|
20230728,202500,934863050,18700,18700,18700,18700,0
|
|
20230728,202400,934863050,18700,18700,18700,18700,0
|
|
20230728,202300,934863050,18700,18700,18700,18700,0
|
|
20230728,202200,934863050,18700,18700,18700,18700,0
|
|
20230728,202100,934863050,18700,18700,18700,18700,0
|
|
20230728,202000,934863050,18700,18700,18700,18700,0
|
|
20230728,201900,934863050,18700,18700,18700,18700,0
|
|
20230728,201800,934863050,18700,18700,18700,18700,0
|
|
20230728,201700,934863050,18700,18700,18700,18700,0
|
|
20230728,201600,934863050,18700,18700,18700,18700,0
|
|
20230728,201500,934863050,18700,18700,18700,18700,0
|
|
20230728,201400,934863050,18700,18700,18700,18700,0
|
|
20230728,201300,934863050,18700,18700,18700,18700,0
|
|
20230728,201200,934863050,18700,18700,18700,18700,1770
|
|
20230728,201100,934863050,18700,18700,18700,18700,0
|
|
20230728,201000,934863050,18700,18700,18700,18700,0
|
|
20230728,200900,934863050,18700,18700,18700,18700,0
|
|
20230728,200800,934863050,18700,18700,18700,18700,0
|
|
20230728,200700,934863050,18700,18700,18700,18700,0
|
|
20230728,200600,934863050,18700,18700,18700,18700,0
|
|
20230728,200500,934863050,18700,18700,18700,18700,0
|
|
20230728,200400,934863050,18700,18700,18700,18700,0
|
|
20230728,200300,934863050,18700,18700,18700,18700,0
|
|
20230728,200200,934863050,18700,18700,18700,18700,0
|
|
20230728,200100,934863050,18700,18700,18700,18700,0
|
|
20230728,200000,934863050,18700,18700,18700,18700,0
|
|
20230728,195900,934863050,18700,18700,18700,18700,0
|
|
20230728,195800,934863050,18700,18700,18700,18700,0
|
|
20230728,195700,934863050,18700,18700,18700,18700,0
|
|
20230728,195600,934863050,18700,18700,18700,18700,0
|
|
20230728,195500,934863050,18700,18700,18700,18700,0
|
|
20230728,195400,934863050,18700,18700,18700,18700,0
|
|
20230728,195300,934863050,18700,18700,18700,18700,0
|
|
20230728,195200,934863050,18700,18700,18700,18700,0
|
|
20230728,195100,934863050,18700,18700,18700,18700,0
|
|
20230728,195000,934863050,18700,18700,18700,18700,0
|
|
20230728,194900,934863050,18700,18700,18700,18700,0
|
|
20230728,194800,934863050,18700,18700,18700,18700,0
|
|
20230728,194700,934863050,18700,18700,18700,18700,0
|
|
20230728,194600,934863050,18700,18700,18700,18700,0
|
|
20230728,194500,934863050,18700,18700,18700,18700,0
|
|
20230728,194400,934863050,18700,18700,18700,18700,0
|
|
20230728,194300,934863050,18700,18700,18700,18700,0
|
|
20230728,194200,934863050,18700,18700,18700,18700,1770
|
|
20230728,194100,934863050,18700,18700,18700,18700,0
|
|
20230728,194000,934863050,18700,18700,18700,18700,0
|
|
20230728,193900,934863050,18700,18700,18700,18700,0
|
|
20230728,193800,934863050,18700,18700,18700,18700,0
|
|
20230728,193700,934863050,18700,18700,18700,18700,0
|
|
20230728,193600,934863050,18700,18700,18700,18700,0
|
|
20230728,193500,934863050,18700,18700,18700,18700,0
|
|
20230728,193400,934863050,18700,18700,18700,18700,0
|
|
20230728,193300,934863050,18700,18700,18700,18700,0
|
|
20230728,193200,934863050,18700,18700,18700,18700,0
|
|
20230728,193100,934863050,18700,18700,18700,18700,0
|
|
20230728,193000,934863050,18700,18700,18700,18700,0
|
|
20230728,192900,934863050,18700,18700,18700,18700,0
|
|
20230728,192800,934863050,18700,18700,18700,18700,0
|
|
20230728,192700,934863050,18700,18700,18700,18700,0
|
|
20230728,192600,934863050,18700,18700,18700,18700,0
|
|
20230728,192500,934863050,18700,18700,18700,18700,0
|
|
20230728,192400,934863050,18700,18700,18700,18700,0
|
|
20230728,192300,934863050,18700,18700,18700,18700,0
|
|
20230728,192200,934863050,18700,18700,18700,18700,0
|
|
20230728,192100,934863050,18700,18700,18700,18700,0
|
|
20230728,192000,934863050,18700,18700,18700,18700,0
|
|
20230728,191900,934863050,18700,18700,18700,18700,0
|
|
20230728,191800,934863050,18700,18700,18700,18700,0
|
|
20230728,191700,934863050,18700,18700,18700,18700,0
|
|
20230728,191600,934863050,18700,18700,18700,18700,0
|
|
20230728,191500,934863050,18700,18700,18700,18700,0
|
|
20230728,191400,934863050,18700,18700,18700,18700,0
|
|
20230728,191300,934863050,18700,18700,18700,18700,0
|
|
20230728,191200,934863050,18700,18700,18700,18700,1770
|
|
20230728,191100,934863050,18700,18700,18700,18700,0
|
|
20230728,191000,934863050,18700,18700,18700,18700,0
|
|
20230728,190900,934863050,18700,18700,18700,18700,0
|
|
20230728,190800,934863050,18700,18700,18700,18700,0
|
|
20230728,190700,934863050,18700,18700,18700,18700,0
|
|
20230728,190600,934863050,18700,18700,18700,18700,0
|
|
20230728,190500,934863050,18700,18700,18700,18700,0
|
|
20230728,190400,934863050,18700,18700,18700,18700,0
|
|
20230728,190300,934863050,18700,18700,18700,18700,0
|
|
20230728,190200,934863050,18700,18700,18700,18700,0
|
|
20230728,190100,934863050,18700,18700,18700,18700,0
|
|
20230728,190000,934863050,18700,18700,18700,18700,0
|
|
20230728,185900,934863050,18700,18700,18700,18700,0
|
|
20230728,185800,934863050,18700,18700,18700,18700,0
|
|
20230728,185700,934863050,18700,18700,18700,18700,0
|
|
20230728,185600,934863050,18700,18700,18700,18700,0
|
|
20230728,185500,934863050,18700,18700,18700,18700,0
|
|
20230728,185400,934863050,18700,18700,18700,18700,0
|
|
20230728,185300,934863050,18700,18700,18700,18700,0
|
|
20230728,185200,934863050,18700,18700,18700,18700,0
|
|
20230728,185100,934863050,18700,18700,18700,18700,0
|
|
20230728,185000,934863050,18700,18700,18700,18700,0
|
|
20230728,184900,934863050,18700,18700,18700,18700,0
|
|
20230728,184800,934863050,18700,18700,18700,18700,0
|
|
20230728,184700,934863050,18700,18700,18700,18700,0
|
|
20230728,184600,934863050,18700,18700,18700,18700,0
|
|
20230728,184500,934863050,18700,18700,18700,18700,0
|
|
20230728,184400,934863050,18700,18700,18700,18700,0
|
|
20230728,184300,934863050,18700,18700,18700,18700,0
|
|
20230728,184200,934863050,18700,18700,18700,18700,1770
|
|
20230728,184100,934863050,18700,18700,18700,18700,0
|
|
20230728,184000,934863050,18700,18700,18700,18700,0
|
|
20230728,183900,934863050,18700,18700,18700,18700,0
|
|
20230728,183800,934863050,18700,18700,18700,18700,0
|
|
20230728,183700,934863050,18700,18700,18700,18700,0
|
|
20230728,183600,934863050,18700,18700,18700,18700,0
|
|
20230728,183500,934863050,18700,18700,18700,18700,0
|
|
20230728,183400,934863050,18700,18700,18700,18700,0
|
|
20230728,183300,934863050,18700,18700,18700,18700,0
|
|
20230728,183200,934863050,18700,18700,18700,18700,0
|
|
20230728,183100,934863050,18700,18700,18700,18700,0
|
|
20230728,183000,934863050,18700,18700,18700,18700,0
|
|
20230728,182900,934863050,18700,18700,18700,18700,0
|
|
20230728,182800,934863050,18700,18700,18700,18700,0
|
|
20230728,182700,934863050,18700,18700,18700,18700,0
|
|
20230728,182600,934863050,18700,18700,18700,18700,0
|
|
20230728,182500,934863050,18700,18700,18700,18700,0
|
|
20230728,182400,934863050,18700,18700,18700,18700,0
|
|
20230728,182300,934863050,18700,18700,18700,18700,0
|
|
20230728,182200,934863050,18700,18700,18700,18700,0
|
|
20230728,182100,934863050,18700,18700,18700,18700,0
|
|
20230728,182000,934863050,18700,18700,18700,18700,0
|
|
20230728,181900,934863050,18700,18700,18700,18700,0
|
|
20230728,181800,934863050,18700,18700,18700,18700,0
|
|
20230728,181700,934863050,18700,18700,18700,18700,0
|
|
20230728,181600,934863050,18700,18700,18700,18700,0
|
|
20230728,181500,934863050,18700,18700,18700,18700,0
|
|
20230728,181400,934863050,18700,18700,18700,18700,0
|
|
20230728,181300,934863050,18700,18700,18700,18700,0
|
|
20230728,181200,934863050,18700,18700,18700,18700,1770
|
|
20230728,181100,934863050,18700,18700,18700,18700,0
|
|
20230728,181000,934863050,18700,18700,18700,18700,0
|
|
20230728,180900,934863050,18700,18700,18700,18700,0
|
|
20230728,180800,934863050,18700,18700,18700,18700,0
|
|
20230728,180700,934863050,18700,18700,18700,18700,0
|
|
20230728,180600,934863050,18700,18700,18700,18700,0
|
|
20230728,180500,934863050,18700,18700,18700,18700,0
|
|
20230728,180400,934863050,18700,18700,18700,18700,0
|
|
20230728,180300,934863050,18700,18700,18700,18700,0
|
|
20230728,180200,934863050,18700,18700,18700,18700,0
|
|
20230728,180100,934863050,18700,18700,18700,18700,0
|
|
20230728,180000,934863050,18700,18700,18700,18700,0
|
|
20230728,175900,934863050,18700,18700,18700,18700,0
|
|
20230728,175800,934863050,18700,18700,18700,18700,0
|
|
20230728,175700,934863050,18700,18700,18700,18700,0
|
|
20230728,175600,934863050,18700,18700,18700,18700,0
|
|
20230728,175500,934863050,18700,18700,18700,18700,0
|
|
20230728,175400,934863050,18700,18700,18700,18700,0
|
|
20230728,175300,934863050,18700,18700,18700,18700,0
|
|
20230728,175200,934863050,18700,18700,18700,18700,0
|
|
20230728,175100,934863050,18700,18700,18700,18700,0
|
|
20230728,175000,934863050,18700,18700,18700,18700,0
|
|
20230728,174900,934863050,18700,18700,18700,18700,0
|
|
20230728,174800,934863050,18700,18700,18700,18700,0
|
|
20230728,174700,934863050,18700,18700,18700,18700,0
|
|
20230728,174600,934863050,18700,18700,18700,18700,0
|
|
20230728,174500,934863050,18700,18700,18700,18700,0
|
|
20230728,174400,934863050,18700,18700,18700,18700,0
|
|
20230728,174300,934863050,18700,18700,18700,18700,0
|
|
20230728,174200,934863050,18700,18700,18700,18700,1770
|
|
20230728,174100,934863050,18700,18700,18700,18700,0
|
|
20230728,174000,934863050,18700,18700,18700,18700,0
|
|
20230728,173900,934863050,18700,18700,18700,18700,0
|
|
20230728,173800,934863050,18700,18700,18700,18700,0
|
|
20230728,173700,934863050,18700,18700,18700,18700,0
|
|
20230728,173600,934863050,18700,18700,18700,18700,0
|
|
20230728,173500,934863050,18700,18700,18700,18700,0
|
|
20230728,173400,934863050,18700,18700,18700,18700,0
|
|
20230728,173300,934863050,18700,18700,18700,18700,0
|
|
20230728,173200,934863050,18700,18700,18700,18700,0
|
|
20230728,173100,934863050,18700,18700,18700,18700,0
|
|
20230728,173000,934863050,18700,18700,18700,18700,0
|
|
20230728,172900,934863050,18700,18700,18700,18700,0
|
|
20230728,172800,934863050,18700,18700,18700,18700,0
|
|
20230728,172700,934863050,18700,18700,18700,18700,0
|
|
20230728,172600,934863050,18700,18700,18700,18700,0
|
|
20230728,172500,934863050,18700,18700,18700,18700,0
|
|
20230728,172400,934863050,18700,18700,18700,18700,0
|
|
20230728,172300,934863050,18700,18700,18700,18700,0
|
|
20230728,172200,934863050,18700,18700,18700,18700,0
|
|
20230728,172100,934863050,18700,18700,18700,18700,0
|
|
20230728,172000,934863050,18700,18700,18700,18700,0
|
|
20230728,171900,934863050,18700,18700,18700,18700,0
|
|
20230728,171800,934863050,18700,18700,18700,18700,0
|
|
20230728,171700,934863050,18700,18700,18700,18700,0
|
|
20230728,171600,934863050,18700,18700,18700,18700,0
|
|
20230728,171500,934863050,18700,18700,18700,18700,0
|
|
20230728,171400,934863050,18700,18700,18700,18700,0
|
|
20230728,171300,934863050,18700,18700,18700,18700,0
|
|
20230728,171200,934863050,18700,18700,18700,18700,1770
|
|
20230728,171100,934863050,18700,18700,18700,18700,0
|
|
20230728,171000,934863050,18700,18700,18700,18700,0
|
|
20230728,170900,934863050,18700,18700,18700,18700,0
|
|
20230728,170800,934863050,18700,18700,18700,18700,0
|
|
20230728,170700,934863050,18700,18700,18700,18700,0
|
|
20230728,170600,934863050,18700,18700,18700,18700,0
|
|
20230728,170500,934863050,18700,18700,18700,18700,0
|
|
20230728,170400,934863050,18700,18700,18700,18700,0
|
|
20230728,170300,934863050,18700,18700,18700,18700,0
|
|
20230728,170200,934863050,18700,18700,18700,18700,0
|
|
20230728,170100,934863050,18700,18700,18700,18700,0
|
|
20230728,170000,934863050,18700,18700,18700,18700,0
|
|
20230728,165900,934863050,18700,18700,18700,18700,0
|
|
20230728,165800,934863050,18700,18700,18700,18700,0
|
|
20230728,165700,934863050,18700,18700,18700,18700,0
|
|
20230728,165600,934863050,18700,18700,18700,18700,0
|
|
20230728,165500,934863050,18700,18700,18700,18700,0
|
|
20230728,165400,934863050,18700,18700,18700,18700,0
|
|
20230728,165300,934863050,18700,18700,18700,18700,0
|
|
20230728,165200,934863050,18700,18700,18700,18700,0
|
|
20230728,165100,934863050,18700,18700,18700,18700,0
|
|
20230728,165000,934863050,18700,18700,18700,18700,0
|
|
20230728,164900,934863050,18700,18700,18700,18700,0
|
|
20230728,164800,934863050,18700,18700,18700,18700,0
|
|
20230728,164700,934863050,18700,18700,18700,18700,0
|
|
20230728,164600,934863050,18700,18700,18700,18700,0
|
|
20230728,164500,934863050,18700,18700,18700,18700,0
|
|
20230728,164400,934863050,18700,18700,18700,18700,0
|
|
20230728,164300,934863050,18700,18700,18700,18700,0
|
|
20230728,164200,934863050,18700,18700,18700,18700,1770
|
|
20230728,164100,934863050,18700,18700,18700,18700,0
|
|
20230728,164000,934863050,18700,18700,18700,18700,0
|
|
20230728,163900,934863050,18700,18700,18700,18700,0
|
|
20230728,163800,934863050,18700,18700,18700,18700,0
|
|
20230728,163700,934863050,18700,18700,18700,18700,0
|
|
20230728,163600,934863050,18700,18700,18700,18700,0
|
|
20230728,163500,934863050,18700,18700,18700,18700,0
|
|
20230728,163400,934863050,18700,18700,18700,18700,0
|
|
20230728,163300,934863050,18700,18700,18700,18700,0
|
|
20230728,163200,934863050,18700,18700,18700,18700,0
|
|
20230728,163100,934863050,18700,18700,18700,18700,0
|
|
20230728,163000,934863050,18700,18700,18700,18700,0
|
|
20230728,162900,934863050,18700,18700,18700,18700,0
|
|
20230728,162800,934863050,18700,18700,18700,18700,0
|
|
20230728,162700,934863050,18700,18700,18700,18700,0
|
|
20230728,162600,934863050,18700,18700,18700,18700,0
|
|
20230728,162500,934863050,18700,18700,18700,18700,0
|
|
20230728,162400,934863050,18700,18700,18700,18700,0
|
|
20230728,162300,934863050,18700,18700,18700,18700,0
|
|
20230728,162200,934863050,18700,18700,18700,18700,0
|
|
20230728,162100,934863050,18700,18700,18700,18700,0
|
|
20230728,162000,934863050,18700,18700,18700,18700,0
|
|
20230728,161900,934863050,18700,18700,18700,18700,0
|
|
20230728,161800,934863050,18700,18700,18700,18700,0
|
|
20230728,161700,934863050,18700,18700,18700,18700,0
|
|
20230728,161600,934863050,18700,18700,18700,18700,0
|
|
20230728,161500,934863050,18700,18700,18700,18700,0
|
|
20230728,161400,934863050,18700,18700,18700,18700,0
|
|
20230728,161300,934863050,18700,18700,18700,18700,0
|
|
20230728,161200,934863050,18700,18700,18700,18700,1770
|
|
20230728,161100,934863050,18700,18700,18700,18700,0
|
|
20230728,161000,934863050,18700,18700,18700,18700,0
|
|
20230728,160900,934863050,18700,18700,18700,18700,0
|
|
20230728,160800,934863050,18700,18700,18700,18700,0
|
|
20230728,160700,934863050,18700,18700,18700,18700,0
|
|
20230728,160600,934863050,18700,18700,18700,18700,0
|
|
20230728,160500,934863050,18700,18700,18700,18700,0
|
|
20230728,160400,934863050,18700,18700,18700,18700,0
|
|
20230728,160300,934863050,18700,18700,18700,18700,0
|
|
20230728,160200,934863050,18700,18700,18700,18700,0
|
|
20230728,160100,934863050,18700,18700,18700,18700,0
|
|
20230728,160000,934863050,18700,18700,18700,18700,0
|
|
20230728,155900,934863050,18700,18700,18700,18700,0
|
|
20230728,155800,934863050,18700,18700,18700,18700,0
|
|
20230728,155700,934863050,18700,18700,18700,18700,0
|
|
20230728,155600,934863050,18700,18700,18700,18700,0
|
|
20230728,155500,934863050,18700,18700,18700,18700,0
|
|
20230728,155400,934863050,18700,18700,18700,18700,0
|
|
20230728,155300,934863050,18700,18700,18700,18700,0
|
|
20230728,155200,934863050,18700,18700,18700,18700,0
|
|
20230728,155100,934863050,18700,18700,18700,18700,0
|
|
20230728,155000,934863050,18700,18700,18700,18700,0
|
|
20230728,154900,934863050,18700,18700,18700,18700,0
|
|
20230728,154800,934863050,18700,18700,18700,18700,0
|
|
20230728,154700,934863050,18700,18700,18700,18700,0
|
|
20230728,154600,934863050,18700,18700,18700,18700,0
|
|
20230728,154500,934863050,18700,18700,18700,18700,0
|
|
20230728,154400,934863050,18700,18700,18700,18700,0
|
|
20230728,154300,934863050,18700,18700,18700,18700,0
|
|
20230728,154200,934863050,18700,18700,18700,18700,1770
|
|
20230728,154100,934863050,18700,18700,18700,18700,0
|
|
20230728,154000,934863050,18700,18700,18700,18700,0
|
|
20230728,153900,934863050,18700,18700,18700,18700,0
|
|
20230728,153800,934863050,18700,18700,18700,18700,0
|
|
20230728,153700,934863050,18700,18700,18700,18700,0
|
|
20230728,153600,934863050,18700,18700,18700,18700,0
|
|
20230728,153500,934863050,18700,18700,18700,18700,0
|
|
20230728,153400,934863050,18700,18700,18700,18700,0
|
|
20230728,153300,934863050,18700,18700,18700,18700,0
|
|
20230728,153200,934863050,18700,18700,18700,18700,0
|
|
20230728,153100,934863050,18700,18700,18700,18700,0
|
|
20230728,153000,934863050,18700,18700,18700,18700,1770
|
|
20230728,152900,901764050,18710,18710,18710,18710,0
|
|
20230728,152800,901764050,18710,18710,18710,18710,0
|
|
20230728,152700,901764050,18710,18710,18710,18710,0
|
|
20230728,152600,901764050,18710,18710,18710,18710,0
|
|
20230728,152500,901764050,18710,18710,18710,18710,0
|
|
20230728,152400,901764050,18710,18710,18710,18710,0
|
|
20230728,152300,901764050,18710,18710,18710,18710,0
|
|
20230728,152200,901764050,18710,18710,18710,18710,0
|
|
20230728,152100,901764050,18710,18710,18710,18710,0
|
|
20230728,152000,901764050,18710,18710,18710,18710,0
|
|
20230728,151900,901764050,18710,18720,18720,18700,147
|
|
20230728,151800,899012910,18720,18720,18720,18720,8
|
|
20230728,151700,898863150,18730,18730,18730,18730,261
|
|
20230728,151600,893974620,18700,18690,18700,18690,554
|
|
20230728,151500,883615190,18660,18680,18690,18660,957
|
|
20230728,151400,865738260,18680,18680,18680,18680,42
|
|
20230728,151300,864953700,18680,18680,18680,18670,87
|
|
20230728,151200,863328600,18670,18670,18670,18670,561
|
|
20230728,151100,852854730,18650,18650,18650,18650,680
|
|
20230728,151000,840172730,18650,18620,18650,18620,467
|
|
20230728,150900,831474070,18610,18610,18610,18610,247
|
|
20230728,150800,826877400,18610,18620,18620,18610,33
|
|
20230728,150700,826262950,18620,18620,18620,18620,36
|
|
20230728,150600,825592630,18620,18610,18620,18610,71
|
|
20230728,150500,824270660,18590,18590,18590,18590,0
|
|
20230728,150400,824270660,18590,18590,18590,18590,55
|
|
20230728,150300,823248210,18630,18630,18630,18630,0
|
|
20230728,150200,823248210,18630,18630,18630,18630,0
|
|
20230728,150100,823248210,18630,18610,18630,18610,42
|
|
20230728,150000,822465800,18610,18600,18610,18600,6
|
|
20230728,145900,822354190,18590,18590,18590,18590,0
|
|
20230728,145800,822354190,18590,18590,18590,18590,1
|
|
20230728,145700,822335600,18590,18580,18590,18580,187
|
|
20230728,145600,818861060,18570,18580,18580,18570,12
|
|
20230728,145500,818638140,18570,18570,18570,18570,1
|
|
20230728,145400,818619570,18570,18570,18570,18570,4
|
|
20230728,145300,818545290,18580,18580,18580,18580,153
|
|
20230728,145200,815702550,18580,18580,18580,18580,0
|
|
20230728,145100,815702550,18580,18580,18580,18580,0
|
|
20230728,145000,815702550,18580,18580,18580,18580,70
|
|
20230728,144900,814401950,18580,18580,18580,18580,10
|
|
20230728,144800,814216150,18580,18580,18580,18580,0
|
|
20230728,144700,814216150,18580,18610,18610,18580,369
|
|
20230728,144600,807354670,18650,18650,18650,18650,0
|
|
20230728,144500,807354670,18650,18650,18650,18650,8
|
|
20230728,144400,807205470,18610,18610,18610,18610,1
|
|
20230728,144300,807186860,18660,18660,18660,18660,1
|
|
20230728,144200,807168200,18670,18670,18670,18670,0
|
|
20230728,144100,807168200,18670,18670,18670,18670,0
|
|
20230728,144000,807168200,18670,18680,18680,18670,117
|
|
20230728,143900,804982750,18670,18660,18670,18660,11
|
|
20230728,143800,804777480,18680,18680,18680,18680,0
|
|
20230728,143700,804777480,18680,18680,18680,18680,1
|
|
20230728,143600,804758800,18690,18690,18690,18690,0
|
|
20230728,143500,804758800,18690,18680,18690,18680,118
|
|
20230728,143400,802553480,18690,18640,18690,18640,494
|
|
20230728,143300,793331060,18650,18650,18650,18650,0
|
|
20230728,143200,793331060,18650,18650,18650,18650,32
|
|
20230728,143100,792734260,18650,18620,18650,18620,100
|
|
20230728,143000,790869840,18620,18620,18620,18620,2
|
|
20230728,142900,790832600,18640,18640,18640,18640,2
|
|
20230728,142800,790795320,18640,18640,18640,18640,0
|
|
20230728,142700,790795320,18640,18640,18640,18640,41
|
|
20230728,142600,790031080,18650,18650,18650,18650,0
|
|
20230728,142500,790031080,18650,18640,18650,18640,12
|
|
20230728,142400,789807320,18640,18640,18640,18640,53
|
|
20230728,142300,788819400,18640,18640,18640,18640,0
|
|
20230728,142200,788819400,18640,18570,18640,18560,109
|
|
20230728,142100,786795450,18570,18570,18570,18570,0
|
|
20230728,142000,786795450,18570,18570,18570,18570,0
|
|
20230728,141900,786795450,18570,18570,18570,18570,0
|
|
20230728,141800,786795450,18570,18570,18570,18570,5
|
|
20230728,141700,786702600,18570,18640,18640,18570,50
|
|
20230728,141600,785771370,18650,18650,18650,18650,0
|
|
20230728,141500,785771370,18650,18650,18650,18650,17
|
|
20230728,141400,785454320,18650,18650,18650,18640,366
|
|
20230728,141300,778632050,18640,18630,18640,18630,6
|
|
20230728,141200,778520220,18650,18640,18650,18640,36
|
|
20230728,141100,777849160,18650,18670,18670,18650,247
|
|
20230728,141000,773242130,18670,18670,18670,18670,0
|
|
20230728,140900,773242130,18670,18680,18680,18670,84
|
|
20230728,140800,771673510,18680,18680,18680,18680,7
|
|
20230728,140700,771542750,18690,18680,18690,18680,7
|
|
20230728,140600,771411940,18680,18680,18680,18680,3
|
|
20230728,140500,771355900,18680,18680,18680,18680,55
|
|
20230728,140400,770328500,18680,18680,18680,18680,1
|
|
20230728,140300,770309820,18690,18690,18690,18690,0
|
|
20230728,140200,770309820,18690,18680,18690,18680,5
|
|
20230728,140100,770216410,18680,18680,18680,18680,1
|
|
20230728,140000,770197730,18690,18680,18690,18680,9
|
|
20230728,135900,770029570,18680,18680,18680,18680,10
|
|
20230728,135800,769842770,18680,18680,18680,18680,0
|
|
20230728,135700,769842770,18680,18680,18680,18680,0
|
|
20230728,135600,769842770,18680,18680,18680,18680,0
|
|
20230728,135500,769842770,18680,18680,18680,18680,1
|
|
20230728,135400,769824090,18690,18680,18690,18680,182
|
|
20230728,135300,766422810,18690,18690,18690,18690,0
|
|
20230728,135200,766422810,18690,18690,18690,18690,0
|
|
20230728,135100,766422810,18690,18660,18690,18660,370
|
|
20230728,135000,759509430,18680,18680,18680,18680,0
|
|
20230728,134900,759509430,18680,18680,18680,18670,7
|
|
20230728,134800,759378690,18660,18640,18660,18640,35
|
|
20230728,134700,758725930,18650,18650,18650,18650,31
|
|
20230728,134600,758147780,18650,18650,18650,18650,58
|
|
20230728,134500,757066080,18660,18660,18660,18660,129
|
|
20230728,134400,754658940,18670,18670,18670,18670,0
|
|
20230728,134300,754658940,18670,18660,18670,18660,6
|
|
20230728,134200,754546970,18660,18660,18660,18660,4
|
|
20230728,134100,754472330,18670,18670,18670,18670,0
|
|
20230728,134000,754472330,18670,18670,18670,18670,0
|
|
20230728,133900,754472330,18670,18670,18670,18670,223
|
|
20230728,133800,750308920,18670,18670,18670,18670,9
|
|
20230728,133700,750140890,18670,18660,18670,18660,13
|
|
20230728,133600,749898220,18670,18670,18670,18670,146
|
|
20230728,133500,747172400,18670,18660,18670,18660,29
|
|
20230728,133400,746631190,18650,18650,18650,18650,4
|
|
20230728,133300,746556590,18660,18660,18660,18660,15
|
|
20230728,133200,746276690,18650,18660,18660,18650,67
|
|
20230728,133100,745027050,18660,18660,18660,18660,60
|
|
20230728,133000,743907450,18660,18660,18660,18660,110
|
|
20230728,132900,741854850,18660,18650,18660,18650,22
|
|
20230728,132800,741444530,18670,18670,18670,18670,10
|
|
20230728,132700,741257830,18660,18660,18660,18660,10
|
|
20230728,132600,741071230,18680,18680,18680,18680,0
|
|
20230728,132500,741071230,18680,18680,18680,18680,0
|
|
20230728,132400,741071230,18680,18680,18680,18680,0
|
|
20230728,132300,741071230,18680,18660,18680,18660,431
|
|
20230728,132200,733025000,18660,18660,18660,18660,10
|
|
20230728,132100,732838400,18660,18640,18660,18640,433
|
|
20230728,132000,724760500,18630,18600,18630,18600,30
|
|
20230728,131900,724202320,18600,18570,18600,18570,844
|
|
20230728,131800,708517920,18570,18570,18570,18570,42
|
|
20230728,131700,707737980,18570,18540,18570,18540,123
|
|
20230728,131600,705455580,18540,18530,18560,18530,120
|
|
20230728,131500,703231560,18530,18570,18570,18530,103
|
|
20230728,131400,701322850,18540,18540,18540,18540,0
|
|
20230728,131300,701322850,18540,18540,18540,18540,57
|
|
20230728,131200,700266070,18540,18540,18540,18540,0
|
|
20230728,131100,700266070,18540,18570,18570,18540,296
|
|
20230728,131000,694769800,18570,18570,18570,18570,0
|
|
20230728,130900,694769800,18570,18540,18570,18540,79
|
|
20230728,130800,693304840,18530,18530,18530,18530,50
|
|
20230728,130700,692378340,18530,18530,18530,18530,4
|
|
20230728,130600,692304220,18540,18540,18540,18540,1
|
|
20230728,130500,692285680,18540,18540,18540,18540,0
|
|
20230728,130400,692285680,18540,18540,18540,18540,0
|
|
20230728,130300,692285680,18540,18540,18540,18540,1
|
|
20230728,130200,692267140,18550,18550,18550,18550,0
|
|
20230728,130100,692267140,18550,18550,18550,18550,0
|
|
20230728,130000,692267140,18550,18550,18550,18550,4
|
|
20230728,125900,692192940,18510,18510,18510,18510,0
|
|
20230728,125800,692192940,18510,18510,18510,18510,0
|
|
20230728,125700,692192940,18510,18510,18510,18510,0
|
|
20230728,125600,692192940,18510,18510,18510,18510,0
|
|
20230728,125500,692192940,18510,18510,18510,18510,0
|
|
20230728,125400,692192940,18510,18590,18590,18510,181
|
|
20230728,125300,688828950,18590,18580,18590,18580,17
|
|
20230728,125200,688512960,18590,18590,18590,18590,0
|
|
20230728,125100,688512960,18590,18590,18590,18590,0
|
|
20230728,125000,688512960,18590,18570,18590,18570,54
|
|
20230728,124900,687509260,18590,18590,18590,18590,0
|
|
20230728,124800,687509260,18590,18590,18590,18590,0
|
|
20230728,124700,687509260,18590,18570,18590,18490,72
|
|
20230728,124600,686174360,18590,18590,18590,18590,0
|
|
20230728,124500,686174360,18590,18590,18590,18590,0
|
|
20230728,124400,686174360,18590,18590,18590,18590,0
|
|
20230728,124300,686174360,18590,18590,18590,18590,0
|
|
20230728,124200,686174360,18590,18590,18590,18590,59
|
|
20230728,124100,685077550,18590,18590,18590,18590,0
|
|
20230728,124000,685077550,18590,18590,18590,18590,3
|
|
20230728,123900,685021780,18590,18590,18590,18590,2
|
|
20230728,123800,684984600,18580,18580,18580,18580,93
|
|
20230728,123700,683256660,18580,18580,18580,18580,12
|
|
20230728,123600,683033700,18580,18580,18600,18580,154
|
|
20230728,123500,680170420,18580,18580,18580,18580,0
|
|
20230728,123400,680170420,18580,18580,18580,18580,53
|
|
20230728,123300,679185680,18550,18440,18550,18430,861
|
|
20230728,123200,663248620,18420,18420,18420,18420,60
|
|
20230728,123100,662143420,18400,18420,18420,18400,475
|
|
20230728,123000,653399630,18430,18430,18430,18430,38
|
|
20230728,122900,652699290,18410,18420,18420,18410,31
|
|
20230728,122800,652128570,18420,18420,18420,18420,0
|
|
20230728,122700,652128570,18420,18420,18420,18420,120
|
|
20230728,122600,649918170,18420,18420,18420,18420,68
|
|
20230728,122500,648665610,18420,18420,18420,18420,2
|
|
20230728,122400,648628770,18420,18420,18420,18420,21
|
|
20230728,122300,648241950,18420,18430,18430,18420,15
|
|
20230728,122200,647965530,18420,18420,18420,18420,0
|
|
20230728,122100,647965530,18420,18420,18420,18420,3
|
|
20230728,122000,647910270,18420,18420,18420,18420,0
|
|
20230728,121900,647910270,18420,18420,18420,18420,0
|
|
20230728,121800,647910270,18420,18420,18420,18420,0
|
|
20230728,121700,647910270,18420,18430,18430,18420,500
|
|
20230728,121600,638699710,18430,18430,18430,18430,3
|
|
20230728,121500,638644420,18450,18450,18450,18450,0
|
|
20230728,121400,638644420,18450,18440,18450,18440,2
|
|
20230728,121300,638607530,18440,18440,18440,18440,10
|
|
20230728,121200,638423130,18440,18440,18440,18440,0
|
|
20230728,121100,638423130,18440,18440,18440,18440,0
|
|
20230728,121000,638423130,18440,18440,18440,18440,12
|
|
20230728,120900,638201850,18430,18430,18430,18430,18
|
|
20230728,120800,637870110,18420,18420,18420,18420,0
|
|
20230728,120700,637870110,18420,18420,18420,18420,26
|
|
20230728,120600,637391190,18420,18420,18420,18420,0
|
|
20230728,120500,637391190,18420,18420,18420,18420,4
|
|
20230728,120400,637317510,18410,18410,18410,18410,0
|
|
20230728,120300,637317510,18410,18410,18410,18410,0
|
|
20230728,120200,637317510,18410,18410,18410,18410,0
|
|
20230728,120100,637317510,18410,18410,18410,18410,10
|
|
20230728,120000,637133410,18410,18410,18410,18410,0
|
|
20230728,115900,637133410,18410,18420,18420,18410,124
|
|
20230728,115800,634849370,18420,18420,18420,18420,0
|
|
20230728,115700,634849370,18420,18420,18420,18420,0
|
|
20230728,115600,634849370,18420,18420,18420,18420,1
|
|
20230728,115500,634830950,18420,18420,18420,18420,1
|
|
20230728,115400,634812530,18410,18410,18410,18410,4
|
|
20230728,115300,634738890,18410,18410,18410,18410,0
|
|
20230728,115200,634738890,18410,18410,18410,18410,1
|
|
20230728,115100,634720480,18410,18410,18410,18410,0
|
|
20230728,115000,634720480,18410,18410,18410,18410,0
|
|
20230728,114900,634720480,18410,18410,18410,18410,0
|
|
20230728,114800,634720480,18410,18410,18410,18410,31
|
|
20230728,114700,634149770,18420,18420,18420,18420,118
|
|
20230728,114600,631976210,18420,18420,18420,18420,7
|
|
20230728,114500,631847270,18420,18410,18420,18400,506
|
|
20230728,114400,622535880,18410,18410,18410,18410,0
|
|
20230728,114300,622535880,18410,18410,18410,18410,0
|
|
20230728,114200,622535880,18410,18410,18410,18410,4
|
|
20230728,114100,622462240,18410,18410,18410,18410,0
|
|
20230728,114000,622462240,18410,18410,18410,18410,10
|
|
20230728,113900,622278140,18410,18430,18430,18410,101
|
|
20230728,113800,620418610,18490,18490,18490,18490,0
|
|
20230728,113700,620418610,18490,18490,18490,18490,0
|
|
20230728,113600,620418610,18490,18490,18490,18490,0
|
|
20230728,113500,620418610,18490,18480,18490,18480,33
|
|
20230728,113400,619808590,18490,18490,18490,18490,0
|
|
20230728,113300,619808590,18490,18490,18490,18490,0
|
|
20230728,113200,619808590,18490,18490,18490,18490,83
|
|
20230728,113100,618273920,18490,18490,18490,18490,0
|
|
20230728,113000,618273920,18490,18490,18490,18490,0
|
|
20230728,112900,618273920,18490,18490,18490,18490,45
|
|
20230728,112800,617441870,18490,18490,18490,18490,0
|
|
20230728,112700,617441870,18490,18430,18490,18430,658
|
|
20230728,112600,605308120,18490,18490,18490,18490,0
|
|
20230728,112500,605308120,18490,18490,18490,18490,0
|
|
20230728,112400,605308120,18490,18490,18490,18490,0
|
|
20230728,112300,605308120,18490,18490,18490,18490,0
|
|
20230728,112200,605308120,18490,18490,18490,18490,0
|
|
20230728,112100,605308120,18490,18490,18490,18490,1
|
|
20230728,112000,605289630,18490,18490,18490,18490,100
|
|
20230728,111900,603440630,18470,18460,18470,18460,29
|
|
20230728,111800,602905010,18460,18460,18460,18460,53
|
|
20230728,111700,601926630,18450,18450,18450,18450,15
|
|
20230728,111600,601649880,18450,18450,18450,18450,27
|
|
20230728,111500,601151730,18470,18460,18470,18460,390
|
|
20230728,111400,593952300,18460,18470,18470,18460,251
|
|
20230728,111300,589318730,18470,18470,18470,18470,0
|
|
20230728,111200,589318730,18470,18470,18470,18470,0
|
|
20230728,111100,589318730,18470,18470,18470,18470,3
|
|
20230728,111000,589263320,18500,18500,18500,18500,0
|
|
20230728,110900,589263320,18500,18510,18510,18500,485
|
|
20230728,110800,580288350,18510,18510,18510,18510,267
|
|
20230728,110700,575346180,18510,18520,18520,18510,399
|
|
20230728,110600,567956720,18520,18530,18530,18520,132
|
|
20230728,110500,565512070,18520,18520,18520,18520,12
|
|
20230728,110400,565289830,18520,18520,18520,18520,2
|
|
20230728,110300,565252790,18520,18520,18520,18520,0
|
|
20230728,110200,565252790,18520,18530,18530,18520,4
|
|
20230728,110100,565178690,18530,18530,18530,18530,0
|
|
20230728,110000,565178690,18530,18530,18530,18520,12
|
|
20230728,105900,564956350,18520,18550,18550,18520,3
|
|
20230728,105800,564900760,18550,18550,18550,18550,0
|
|
20230728,105700,564900760,18550,18550,18550,18550,298
|
|
20230728,105600,559372860,18550,18550,18550,18550,127
|
|
20230728,105500,557017010,18550,18520,18550,18520,93
|
|
20230728,105400,555292710,18520,18530,18530,18520,511
|
|
20230728,105300,545824070,18550,18530,18550,18530,9
|
|
20230728,105200,545657250,18530,18530,18530,18530,40
|
|
20230728,105100,544916050,18530,18570,18570,18520,23
|
|
20230728,105000,544489970,18530,18530,18530,18530,87
|
|
20230728,104900,542877860,18540,18540,18540,18540,15
|
|
20230728,104800,542599760,18560,18580,18580,18560,490
|
|
20230728,104700,533500010,18670,18670,18670,18670,1
|
|
20230728,104600,533481340,18590,18590,18590,18590,18
|
|
20230728,104500,533146720,18670,18670,18670,18670,5
|
|
20230728,104400,533053370,18680,18680,18680,18680,0
|
|
20230728,104300,533053370,18680,18680,18680,18680,0
|
|
20230728,104200,533053370,18680,18680,18680,18680,0
|
|
20230728,104100,533053370,18680,18680,18680,18660,68
|
|
20230728,104000,531783190,18730,18730,18730,18730,0
|
|
20230728,103900,531783190,18730,18560,18730,18560,872
|
|
20230728,103800,515484730,18510,18510,18510,18510,0
|
|
20230728,103700,515484730,18510,18540,18560,18510,256
|
|
20230728,103600,510745790,18550,18550,18550,18550,18
|
|
20230728,103500,510411890,18590,18590,18590,18590,0
|
|
20230728,103400,510411890,18590,18570,18590,18570,162
|
|
20230728,103300,507401450,18460,18490,18490,18460,65
|
|
20230728,103200,506201100,18680,18480,18680,18460,1398
|
|
20230728,103100,480296670,18500,18520,18520,18500,1003
|
|
20230728,103000,461738910,18500,18600,18680,18500,1241
|
|
20230728,102900,438729920,18600,18540,18600,18540,669
|
|
20230728,102800,426313780,18540,18500,18540,18500,821
|
|
20230728,102700,411096700,18500,18500,18500,18500,108
|
|
20230728,102600,409098700,18500,18500,18500,18500,0
|
|
20230728,102500,409098700,18500,18500,18500,18500,20
|
|
20230728,102400,408728700,18500,18500,18500,18500,100
|
|
20230728,102300,406878700,18500,18510,18520,18460,805
|
|
20230728,102200,391992040,18550,18510,18550,18510,954
|
|
20230728,102100,374313350,18510,18480,18510,18480,99
|
|
20230728,102000,372482670,18460,18460,18460,18460,0
|
|
20230728,101900,372482670,18460,18460,18460,18460,4
|
|
20230728,101800,372408830,18460,18480,18480,18460,500
|
|
20230728,101700,363178590,18480,18520,18520,18480,216
|
|
20230728,101600,359186270,18470,18400,18520,18400,3107
|
|
20230728,101500,301794850,18400,18390,18400,18390,104
|
|
20230728,101400,299882270,18370,18370,18370,18370,26
|
|
20230728,101300,299404650,18370,18370,18370,18370,3
|
|
20230728,101200,299349540,18390,18350,18390,18350,15
|
|
20230728,101100,299074160,18340,18340,18340,18340,781
|
|
20230728,101000,284750620,18340,18340,18340,18340,4
|
|
20230728,100900,284677260,18340,18340,18340,18340,1
|
|
20230728,100800,284658920,18340,18340,18340,18340,4
|
|
20230728,100700,284585560,18400,18400,18400,18400,0
|
|
20230728,100600,284585560,18400,18400,18400,18400,21
|
|
20230728,100500,284199160,18400,18400,18400,18400,27
|
|
20230728,100400,283702360,18420,18420,18420,18420,0
|
|
20230728,100300,283702360,18420,18420,18420,18420,42
|
|
20230728,100200,282928720,18420,18420,18420,18420,73
|
|
20230728,100100,281584060,18420,18420,18420,18420,85
|
|
20230728,100000,280018360,18410,18390,18410,18390,9
|
|
20230728,095900,279852820,18390,18340,18400,18340,501
|
|
20230728,095800,270656610,18350,18300,18350,18300,76
|
|
20230728,095700,269263350,18300,18360,18360,18300,101
|
|
20230728,095600,267414040,18300,18300,18300,18300,14
|
|
20230728,095500,267157840,18370,18370,18370,18370,200
|
|
20230728,095400,263483840,18310,18360,18360,18300,653
|
|
20230728,095300,251522800,18360,18370,18370,18360,66
|
|
20230728,095200,250310940,18360,18360,18360,18360,30
|
|
20230728,095100,249760140,18370,18360,18370,18360,9
|
|
20230728,095000,249594850,18380,18380,18380,18380,14
|
|
20230728,094900,249337530,18370,18380,18380,18370,119
|
|
20230728,094800,247151490,18370,18420,18430,18370,160
|
|
20230728,094700,244205510,18350,18350,18400,18350,142
|
|
20230728,094600,241598910,18360,18360,18360,18360,82
|
|
20230728,094500,240093390,18360,18450,18450,18360,21
|
|
20230728,094400,239706840,18450,18350,18450,18350,2292
|
|
20230728,094300,197560420,18350,18350,18350,18350,75
|
|
20230728,094200,196184170,18330,18330,18330,18330,7
|
|
20230728,094100,196055860,18330,18310,18330,18310,137
|
|
20230728,094000,193546770,18310,18310,18310,18310,18
|
|
20230728,093900,193217190,18310,18360,18360,18310,76
|
|
20230728,093800,191824780,18370,18330,18370,18330,1000
|
|
20230728,093700,173471540,18300,18270,18330,18270,491
|
|
20230728,093600,164492410,18270,18180,18270,18180,127
|
|
20230728,093500,162172480,18260,18180,18260,18180,57
|
|
20230728,093400,161136140,18180,18170,18180,18170,639
|
|
20230728,093300,149521450,18170,18240,18240,18170,193
|
|
20230728,093200,146005300,18340,18290,18340,18210,46
|
|
20230728,093100,145163380,18330,18360,18360,18330,37
|
|
20230728,093000,144484750,18370,18300,18370,18300,1521
|
|
20230728,092900,116607360,18290,18230,18290,18160,2146
|
|
20230728,092800,77497200,18150,18160,18160,18150,200
|
|
20230728,092700,73865350,18230,18230,18230,18230,61
|
|
20230728,092600,72753320,18230,18230,18230,18230,107
|
|
20230728,092500,70802710,18230,18230,18230,18140,107
|
|
20230728,092400,68856600,18110,18100,18120,18100,90
|
|
20230728,092300,67226490,18100,18270,18290,18100,666
|
|
20230728,092200,55053780,18100,18010,18100,18010,279
|
|
20230728,092100,50018990,18010,17910,18010,17880,259
|
|
20230728,092000,45367020,17900,17910,17910,17900,79
|
|
20230728,091900,43952190,17860,17860,17860,17860,0
|
|
20230728,091800,43952190,17860,17860,17860,17860,1
|
|
20230728,091700,43934330,17860,17850,17860,17810,733
|
|
20230728,091600,30849080,17860,17860,17860,17860,0
|
|
20230728,091500,30849080,17860,17860,17860,17860,32
|
|
20230728,091400,30277560,17860,17860,17860,17860,0
|
|
20230728,091300,30277560,17860,17860,17860,17860,0
|
|
20230728,091200,30277560,17860,17860,17860,17860,100
|
|
20230728,091100,28491560,17860,17860,17860,17860,10
|
|
20230728,091000,28312960,17860,17860,17860,17760,451
|
|
20230728,090900,20260100,17860,17860,17860,17860,0
|
|
20230728,090800,20260100,17860,17750,17860,17740,158
|
|
20230728,090700,17455850,17920,17750,17920,17730,152
|
|
20230728,090600,14758620,17790,17800,17800,17730,72
|
|
20230728,090500,13478480,17790,17800,17800,17790,137
|
|
20230728,090400,11041050,17790,17810,17810,17790,195
|
|
20230728,090300,7570950,17810,17790,17810,17790,200
|
|
20230728,090200,4012270,17790,17790,17790,17790,57
|
|
20230728,090100,2998240,17790,17790,17790,17790,6
|
|
20230728,090000,2891500,17950,17960,17960,17950,161
|