711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204800,1861365190,19500,19500,19500,19500,632
|
|
20230801,204700,1861365190,19500,19500,19500,19500,0
|
|
20230801,204600,1861365190,19500,19500,19500,19500,0
|
|
20230801,204500,1861365190,19500,19500,19500,19500,0
|
|
20230801,204400,1861365190,19500,19500,19500,19500,0
|
|
20230801,204300,1861365190,19500,19500,19500,19500,0
|
|
20230801,204200,1861365190,19500,19500,19500,19500,0
|
|
20230801,204100,1861365190,19500,19500,19500,19500,0
|
|
20230801,204000,1861365190,19500,19500,19500,19500,0
|
|
20230801,203900,1861365190,19500,19500,19500,19500,0
|
|
20230801,203800,1861365190,19500,19500,19500,19500,0
|
|
20230801,203700,1861365190,19500,19500,19500,19500,0
|
|
20230801,203600,1861365190,19500,19500,19500,19500,0
|
|
20230801,203500,1861365190,19500,19500,19500,19500,0
|
|
20230801,203400,1861365190,19500,19500,19500,19500,0
|
|
20230801,203300,1861365190,19500,19500,19500,19500,0
|
|
20230801,203200,1861365190,19500,19500,19500,19500,0
|
|
20230801,203100,1861365190,19500,19500,19500,19500,0
|
|
20230801,203000,1861365190,19500,19500,19500,19500,0
|
|
20230801,202900,1861365190,19500,19500,19500,19500,0
|
|
20230801,202800,1861365190,19500,19500,19500,19500,0
|
|
20230801,202700,1861365190,19500,19500,19500,19500,0
|
|
20230801,202600,1861365190,19500,19500,19500,19500,0
|
|
20230801,202500,1861365190,19500,19500,19500,19500,0
|
|
20230801,202400,1861365190,19500,19500,19500,19500,0
|
|
20230801,202300,1861365190,19500,19500,19500,19500,0
|
|
20230801,202200,1861365190,19500,19500,19500,19500,0
|
|
20230801,202100,1861365190,19500,19500,19500,19500,0
|
|
20230801,202000,1861365190,19500,19500,19500,19500,0
|
|
20230801,201900,1861365190,19500,19500,19500,19500,0
|
|
20230801,201800,1861365190,19500,19500,19500,19500,632
|
|
20230801,201700,1861365190,19500,19500,19500,19500,0
|
|
20230801,201600,1861365190,19500,19500,19500,19500,0
|
|
20230801,201500,1861365190,19500,19500,19500,19500,0
|
|
20230801,201400,1861365190,19500,19500,19500,19500,0
|
|
20230801,201300,1861365190,19500,19500,19500,19500,0
|
|
20230801,201200,1861365190,19500,19500,19500,19500,0
|
|
20230801,201100,1861365190,19500,19500,19500,19500,0
|
|
20230801,201000,1861365190,19500,19500,19500,19500,0
|
|
20230801,200900,1861365190,19500,19500,19500,19500,0
|
|
20230801,200800,1861365190,19500,19500,19500,19500,0
|
|
20230801,200700,1861365190,19500,19500,19500,19500,0
|
|
20230801,200600,1861365190,19500,19500,19500,19500,0
|
|
20230801,200500,1861365190,19500,19500,19500,19500,0
|
|
20230801,200400,1861365190,19500,19500,19500,19500,0
|
|
20230801,200300,1861365190,19500,19500,19500,19500,0
|
|
20230801,200200,1861365190,19500,19500,19500,19500,0
|
|
20230801,200100,1861365190,19500,19500,19500,19500,0
|
|
20230801,200000,1861365190,19500,19500,19500,19500,0
|
|
20230801,195900,1861365190,19500,19500,19500,19500,0
|
|
20230801,195800,1861365190,19500,19500,19500,19500,0
|
|
20230801,195700,1861365190,19500,19500,19500,19500,0
|
|
20230801,195600,1861365190,19500,19500,19500,19500,0
|
|
20230801,195500,1861365190,19500,19500,19500,19500,0
|
|
20230801,195400,1861365190,19500,19500,19500,19500,0
|
|
20230801,195300,1861365190,19500,19500,19500,19500,0
|
|
20230801,195200,1861365190,19500,19500,19500,19500,0
|
|
20230801,195100,1861365190,19500,19500,19500,19500,0
|
|
20230801,195000,1861365190,19500,19500,19500,19500,0
|
|
20230801,194900,1861365190,19500,19500,19500,19500,0
|
|
20230801,194800,1861365190,19500,19500,19500,19500,632
|
|
20230801,194700,1861365190,19500,19500,19500,19500,0
|
|
20230801,194600,1861365190,19500,19500,19500,19500,0
|
|
20230801,194500,1861365190,19500,19500,19500,19500,0
|
|
20230801,194400,1861365190,19500,19500,19500,19500,0
|
|
20230801,194300,1861365190,19500,19500,19500,19500,0
|
|
20230801,194200,1861365190,19500,19500,19500,19500,0
|
|
20230801,194100,1861365190,19500,19500,19500,19500,0
|
|
20230801,194000,1861365190,19500,19500,19500,19500,0
|
|
20230801,193900,1861365190,19500,19500,19500,19500,0
|
|
20230801,193800,1861365190,19500,19500,19500,19500,0
|
|
20230801,193700,1861365190,19500,19500,19500,19500,0
|
|
20230801,193600,1861365190,19500,19500,19500,19500,0
|
|
20230801,193500,1861365190,19500,19500,19500,19500,0
|
|
20230801,193400,1861365190,19500,19500,19500,19500,0
|
|
20230801,193300,1861365190,19500,19500,19500,19500,0
|
|
20230801,193200,1861365190,19500,19500,19500,19500,0
|
|
20230801,193100,1861365190,19500,19500,19500,19500,0
|
|
20230801,193000,1861365190,19500,19500,19500,19500,0
|
|
20230801,192900,1861365190,19500,19500,19500,19500,0
|
|
20230801,192800,1861365190,19500,19500,19500,19500,0
|
|
20230801,192700,1861365190,19500,19500,19500,19500,0
|
|
20230801,192600,1861365190,19500,19500,19500,19500,0
|
|
20230801,192500,1861365190,19500,19500,19500,19500,0
|
|
20230801,192400,1861365190,19500,19500,19500,19500,0
|
|
20230801,192300,1861365190,19500,19500,19500,19500,0
|
|
20230801,192200,1861365190,19500,19500,19500,19500,0
|
|
20230801,192100,1861365190,19500,19500,19500,19500,0
|
|
20230801,192000,1861365190,19500,19500,19500,19500,0
|
|
20230801,191900,1861365190,19500,19500,19500,19500,0
|
|
20230801,191800,1861365190,19500,19500,19500,19500,632
|
|
20230801,191700,1861365190,19500,19500,19500,19500,0
|
|
20230801,191600,1861365190,19500,19500,19500,19500,0
|
|
20230801,191500,1861365190,19500,19500,19500,19500,0
|
|
20230801,191400,1861365190,19500,19500,19500,19500,0
|
|
20230801,191300,1861365190,19500,19500,19500,19500,0
|
|
20230801,191200,1861365190,19500,19500,19500,19500,0
|
|
20230801,191100,1861365190,19500,19500,19500,19500,0
|
|
20230801,191000,1861365190,19500,19500,19500,19500,0
|
|
20230801,190900,1861365190,19500,19500,19500,19500,0
|
|
20230801,190800,1861365190,19500,19500,19500,19500,0
|
|
20230801,190700,1861365190,19500,19500,19500,19500,0
|
|
20230801,190600,1861365190,19500,19500,19500,19500,0
|
|
20230801,190500,1861365190,19500,19500,19500,19500,0
|
|
20230801,190400,1861365190,19500,19500,19500,19500,0
|
|
20230801,190300,1861365190,19500,19500,19500,19500,0
|
|
20230801,190200,1861365190,19500,19500,19500,19500,0
|
|
20230801,190100,1861365190,19500,19500,19500,19500,0
|
|
20230801,190000,1861365190,19500,19500,19500,19500,0
|
|
20230801,185900,1861365190,19500,19500,19500,19500,0
|
|
20230801,185800,1861365190,19500,19500,19500,19500,0
|
|
20230801,185700,1861365190,19500,19500,19500,19500,0
|
|
20230801,185600,1861365190,19500,19500,19500,19500,0
|
|
20230801,185500,1861365190,19500,19500,19500,19500,0
|
|
20230801,185400,1861365190,19500,19500,19500,19500,0
|
|
20230801,185300,1861365190,19500,19500,19500,19500,0
|
|
20230801,185200,1861365190,19500,19500,19500,19500,0
|
|
20230801,185100,1861365190,19500,19500,19500,19500,0
|
|
20230801,185000,1861365190,19500,19500,19500,19500,0
|
|
20230801,184900,1861365190,19500,19500,19500,19500,0
|
|
20230801,184800,1861365190,19500,19500,19500,19500,632
|
|
20230801,184700,1861365190,19500,19500,19500,19500,0
|
|
20230801,184600,1861365190,19500,19500,19500,19500,0
|
|
20230801,184500,1861365190,19500,19500,19500,19500,0
|
|
20230801,184400,1861365190,19500,19500,19500,19500,0
|
|
20230801,184300,1861365190,19500,19500,19500,19500,0
|
|
20230801,184200,1861365190,19500,19500,19500,19500,0
|
|
20230801,184100,1861365190,19500,19500,19500,19500,0
|
|
20230801,184000,1861365190,19500,19500,19500,19500,0
|
|
20230801,183900,1861365190,19500,19500,19500,19500,0
|
|
20230801,183800,1861365190,19500,19500,19500,19500,0
|
|
20230801,183700,1861365190,19500,19500,19500,19500,0
|
|
20230801,183600,1861365190,19500,19500,19500,19500,0
|
|
20230801,183500,1861365190,19500,19500,19500,19500,0
|
|
20230801,183400,1861365190,19500,19500,19500,19500,0
|
|
20230801,183300,1861365190,19500,19500,19500,19500,0
|
|
20230801,183200,1861365190,19500,19500,19500,19500,0
|
|
20230801,183100,1861365190,19500,19500,19500,19500,0
|
|
20230801,183000,1861365190,19500,19500,19500,19500,0
|
|
20230801,182900,1861365190,19500,19500,19500,19500,0
|
|
20230801,182800,1861365190,19500,19500,19500,19500,0
|
|
20230801,182700,1861365190,19500,19500,19500,19500,0
|
|
20230801,182600,1861365190,19500,19500,19500,19500,0
|
|
20230801,182500,1861365190,19500,19500,19500,19500,0
|
|
20230801,182400,1861365190,19500,19500,19500,19500,0
|
|
20230801,182300,1861365190,19500,19500,19500,19500,0
|
|
20230801,182200,1861365190,19500,19500,19500,19500,0
|
|
20230801,182100,1861365190,19500,19500,19500,19500,0
|
|
20230801,182000,1861365190,19500,19500,19500,19500,0
|
|
20230801,181900,1861365190,19500,19500,19500,19500,0
|
|
20230801,181800,1861365190,19500,19500,19500,19500,632
|
|
20230801,181700,1861365190,19500,19500,19500,19500,0
|
|
20230801,181600,1861365190,19500,19500,19500,19500,0
|
|
20230801,181500,1861365190,19500,19500,19500,19500,0
|
|
20230801,181400,1861365190,19500,19500,19500,19500,0
|
|
20230801,181300,1861365190,19500,19500,19500,19500,0
|
|
20230801,181200,1861365190,19500,19500,19500,19500,0
|
|
20230801,181100,1861365190,19500,19500,19500,19500,0
|
|
20230801,181000,1861365190,19500,19500,19500,19500,0
|
|
20230801,180900,1861365190,19500,19500,19500,19500,0
|
|
20230801,180800,1861365190,19500,19500,19500,19500,0
|
|
20230801,180700,1861365190,19500,19500,19500,19500,0
|
|
20230801,180600,1861365190,19500,19500,19500,19500,0
|
|
20230801,180500,1861365190,19500,19500,19500,19500,0
|
|
20230801,180400,1861365190,19500,19500,19500,19500,0
|
|
20230801,180300,1861365190,19500,19500,19500,19500,0
|
|
20230801,180200,1861365190,19500,19500,19500,19500,0
|
|
20230801,180100,1861365190,19500,19500,19500,19500,0
|
|
20230801,180000,1861365190,19500,19500,19500,19500,0
|
|
20230801,175900,1861365190,19500,19500,19500,19500,0
|
|
20230801,175800,1861365190,19500,19500,19500,19500,0
|
|
20230801,175700,1861365190,19500,19500,19500,19500,0
|
|
20230801,175600,1861365190,19500,19500,19500,19500,0
|
|
20230801,175500,1861365190,19500,19500,19500,19500,0
|
|
20230801,175400,1861365190,19500,19500,19500,19500,0
|
|
20230801,175300,1861365190,19500,19500,19500,19500,0
|
|
20230801,175200,1861365190,19500,19500,19500,19500,0
|
|
20230801,175100,1861365190,19500,19500,19500,19500,0
|
|
20230801,175000,1861365190,19500,19500,19500,19500,0
|
|
20230801,174900,1861365190,19500,19500,19500,19500,0
|
|
20230801,174800,1861365190,19500,19500,19500,19500,632
|
|
20230801,174700,1861365190,19500,19500,19500,19500,0
|
|
20230801,174600,1861365190,19500,19500,19500,19500,0
|
|
20230801,174500,1861365190,19500,19500,19500,19500,0
|
|
20230801,174400,1861365190,19500,19500,19500,19500,0
|
|
20230801,174300,1861365190,19500,19500,19500,19500,0
|
|
20230801,174200,1861365190,19500,19500,19500,19500,0
|
|
20230801,174100,1861365190,19500,19500,19500,19500,0
|
|
20230801,174000,1861365190,19500,19500,19500,19500,0
|
|
20230801,173900,1861365190,19500,19500,19500,19500,0
|
|
20230801,173800,1861365190,19500,19500,19500,19500,0
|
|
20230801,173700,1861365190,19500,19500,19500,19500,0
|
|
20230801,173600,1861365190,19500,19500,19500,19500,0
|
|
20230801,173500,1861365190,19500,19500,19500,19500,0
|
|
20230801,173400,1861365190,19500,19500,19500,19500,0
|
|
20230801,173300,1861365190,19500,19500,19500,19500,0
|
|
20230801,173200,1861365190,19500,19500,19500,19500,0
|
|
20230801,173100,1861365190,19500,19500,19500,19500,0
|
|
20230801,173000,1861365190,19500,19500,19500,19500,0
|
|
20230801,172900,1861365190,19500,19500,19500,19500,0
|
|
20230801,172800,1861365190,19500,19500,19500,19500,0
|
|
20230801,172700,1861365190,19500,19500,19500,19500,0
|
|
20230801,172600,1861365190,19500,19500,19500,19500,0
|
|
20230801,172500,1861365190,19500,19500,19500,19500,0
|
|
20230801,172400,1861365190,19500,19500,19500,19500,0
|
|
20230801,172300,1861365190,19500,19500,19500,19500,0
|
|
20230801,172200,1861365190,19500,19500,19500,19500,0
|
|
20230801,172100,1861365190,19500,19500,19500,19500,0
|
|
20230801,172000,1861365190,19500,19500,19500,19500,0
|
|
20230801,171900,1861365190,19500,19500,19500,19500,0
|
|
20230801,171800,1861365190,19500,19500,19500,19500,632
|
|
20230801,171700,1861365190,19500,19500,19500,19500,0
|
|
20230801,171600,1861365190,19500,19500,19500,19500,0
|
|
20230801,171500,1861365190,19500,19500,19500,19500,0
|
|
20230801,171400,1861365190,19500,19500,19500,19500,0
|
|
20230801,171300,1861365190,19500,19500,19500,19500,0
|
|
20230801,171200,1861365190,19500,19500,19500,19500,0
|
|
20230801,171100,1861365190,19500,19500,19500,19500,0
|
|
20230801,171000,1861365190,19500,19500,19500,19500,0
|
|
20230801,170900,1861365190,19500,19500,19500,19500,0
|
|
20230801,170800,1861365190,19500,19500,19500,19500,0
|
|
20230801,170700,1861365190,19500,19500,19500,19500,0
|
|
20230801,170600,1861365190,19500,19500,19500,19500,0
|
|
20230801,170500,1861365190,19500,19500,19500,19500,0
|
|
20230801,170400,1861365190,19500,19500,19500,19500,0
|
|
20230801,170300,1861365190,19500,19500,19500,19500,0
|
|
20230801,170200,1861365190,19500,19500,19500,19500,0
|
|
20230801,170100,1861365190,19500,19500,19500,19500,0
|
|
20230801,170000,1861365190,19500,19500,19500,19500,0
|
|
20230801,165900,1861365190,19500,19500,19500,19500,0
|
|
20230801,165800,1861365190,19500,19500,19500,19500,0
|
|
20230801,165700,1861365190,19500,19500,19500,19500,0
|
|
20230801,165600,1861365190,19500,19500,19500,19500,0
|
|
20230801,165500,1861365190,19500,19500,19500,19500,0
|
|
20230801,165400,1861365190,19500,19500,19500,19500,0
|
|
20230801,165300,1861365190,19500,19500,19500,19500,0
|
|
20230801,165200,1861365190,19500,19500,19500,19500,0
|
|
20230801,165100,1861365190,19500,19500,19500,19500,0
|
|
20230801,165000,1861365190,19500,19500,19500,19500,0
|
|
20230801,164900,1861365190,19500,19500,19500,19500,0
|
|
20230801,164800,1861365190,19500,19500,19500,19500,632
|
|
20230801,164700,1861365190,19500,19500,19500,19500,0
|
|
20230801,164600,1861365190,19500,19500,19500,19500,0
|
|
20230801,164500,1861365190,19500,19500,19500,19500,0
|
|
20230801,164400,1861365190,19500,19500,19500,19500,0
|
|
20230801,164300,1861365190,19500,19500,19500,19500,0
|
|
20230801,164200,1861365190,19500,19500,19500,19500,0
|
|
20230801,164100,1861365190,19500,19500,19500,19500,0
|
|
20230801,164000,1861365190,19500,19500,19500,19500,0
|
|
20230801,163900,1861365190,19500,19500,19500,19500,0
|
|
20230801,163800,1861365190,19500,19500,19500,19500,0
|
|
20230801,163700,1861365190,19500,19500,19500,19500,0
|
|
20230801,163600,1861365190,19500,19500,19500,19500,0
|
|
20230801,163500,1861365190,19500,19500,19500,19500,0
|
|
20230801,163400,1861365190,19500,19500,19500,19500,0
|
|
20230801,163300,1861365190,19500,19500,19500,19500,0
|
|
20230801,163200,1861365190,19500,19500,19500,19500,0
|
|
20230801,163100,1861365190,19500,19500,19500,19500,0
|
|
20230801,163000,1861365190,19500,19500,19500,19500,0
|
|
20230801,162900,1861365190,19500,19500,19500,19500,0
|
|
20230801,162800,1861365190,19500,19500,19500,19500,0
|
|
20230801,162700,1861365190,19500,19500,19500,19500,0
|
|
20230801,162600,1861365190,19500,19500,19500,19500,0
|
|
20230801,162500,1861365190,19500,19500,19500,19500,0
|
|
20230801,162400,1861365190,19500,19500,19500,19500,0
|
|
20230801,162300,1861365190,19500,19500,19500,19500,0
|
|
20230801,162200,1861365190,19500,19500,19500,19500,0
|
|
20230801,162100,1861365190,19500,19500,19500,19500,0
|
|
20230801,162000,1861365190,19500,19500,19500,19500,0
|
|
20230801,161900,1861365190,19500,19500,19500,19500,0
|
|
20230801,161800,1861365190,19500,19500,19500,19500,632
|
|
20230801,161700,1861365190,19500,19500,19500,19500,0
|
|
20230801,161600,1861365190,19500,19500,19500,19500,0
|
|
20230801,161500,1861365190,19500,19500,19500,19500,0
|
|
20230801,161400,1861365190,19500,19500,19500,19500,0
|
|
20230801,161300,1861365190,19500,19500,19500,19500,0
|
|
20230801,161200,1861365190,19500,19500,19500,19500,0
|
|
20230801,161100,1861365190,19500,19500,19500,19500,0
|
|
20230801,161000,1861365190,19500,19500,19500,19500,0
|
|
20230801,160900,1861365190,19500,19500,19500,19500,0
|
|
20230801,160800,1861365190,19500,19500,19500,19500,0
|
|
20230801,160700,1861365190,19500,19500,19500,19500,0
|
|
20230801,160600,1861365190,19500,19500,19500,19500,0
|
|
20230801,160500,1861365190,19500,19500,19500,19500,0
|
|
20230801,160400,1861365190,19500,19500,19500,19500,0
|
|
20230801,160300,1861365190,19500,19500,19500,19500,0
|
|
20230801,160200,1861365190,19500,19500,19500,19500,0
|
|
20230801,160100,1861365190,19500,19500,19500,19500,0
|
|
20230801,160000,1861365190,19500,19500,19500,19500,0
|
|
20230801,155900,1861365190,19500,19500,19500,19500,0
|
|
20230801,155800,1861365190,19500,19500,19500,19500,0
|
|
20230801,155700,1861365190,19500,19500,19500,19500,0
|
|
20230801,155600,1861365190,19500,19500,19500,19500,0
|
|
20230801,155500,1861365190,19500,19500,19500,19500,0
|
|
20230801,155400,1861365190,19500,19500,19500,19500,0
|
|
20230801,155300,1861365190,19500,19500,19500,19500,0
|
|
20230801,155200,1861365190,19500,19500,19500,19500,0
|
|
20230801,155100,1861365190,19500,19500,19500,19500,0
|
|
20230801,155000,1861365190,19500,19500,19500,19500,0
|
|
20230801,154900,1861365190,19500,19500,19500,19500,0
|
|
20230801,154800,1861365190,19500,19500,19500,19500,632
|
|
20230801,154700,1861365190,19500,19500,19500,19500,0
|
|
20230801,154600,1861365190,19500,19500,19500,19500,0
|
|
20230801,154500,1861365190,19500,19500,19500,19500,0
|
|
20230801,154400,1861365190,19500,19500,19500,19500,0
|
|
20230801,154300,1861365190,19500,19500,19500,19500,0
|
|
20230801,154200,1861365190,19500,19500,19500,19500,0
|
|
20230801,154100,1861365190,19500,19500,19500,19500,0
|
|
20230801,154000,1861365190,19500,19500,19500,19500,0
|
|
20230801,153900,1861365190,19500,19500,19500,19500,0
|
|
20230801,153800,1861365190,19500,19500,19500,19500,0
|
|
20230801,153700,1861365190,19500,19500,19500,19500,0
|
|
20230801,153600,1861365190,19500,19500,19500,19500,0
|
|
20230801,153500,1861365190,19500,19500,19500,19500,0
|
|
20230801,153400,1861365190,19500,19500,19500,19500,0
|
|
20230801,153300,1861365190,19500,19500,19500,19500,0
|
|
20230801,153200,1861365190,19500,19500,19500,19500,0
|
|
20230801,153100,1861365190,19500,19500,19500,19500,0
|
|
20230801,153000,1861365190,19500,19500,19500,19500,632
|
|
20230801,152900,1849041190,19500,19500,19500,19500,0
|
|
20230801,152800,1849041190,19500,19500,19500,19500,0
|
|
20230801,152700,1849041190,19500,19500,19500,19500,0
|
|
20230801,152600,1849041190,19500,19500,19500,19500,0
|
|
20230801,152500,1849041190,19500,19500,19500,19500,0
|
|
20230801,152400,1849041190,19500,19500,19500,19500,0
|
|
20230801,152300,1849041190,19500,19500,19500,19500,0
|
|
20230801,152200,1849041190,19500,19500,19500,19500,0
|
|
20230801,152100,1849041190,19500,19500,19500,19500,0
|
|
20230801,152000,1849041190,19500,19500,19500,19500,0
|
|
20230801,151900,1849041190,19500,19590,19600,19500,348
|
|
20230801,151800,1842222640,19590,19590,19590,19590,5
|
|
20230801,151700,1842124690,19600,19600,19640,19600,300
|
|
20230801,151600,1836244650,19600,19600,19600,19600,58
|
|
20230801,151500,1835107850,19590,19590,19590,19590,138
|
|
20230801,151400,1832404430,19480,19500,19500,19480,16
|
|
20230801,151300,1832092710,19480,19630,19630,19480,83
|
|
20230801,151200,1830470670,19640,19640,19640,19640,0
|
|
20230801,151100,1830470670,19640,19640,19640,19640,1
|
|
20230801,151000,1830451030,19640,19640,19640,19640,1
|
|
20230801,150900,1830431390,19630,19630,19630,19630,357
|
|
20230801,150800,1823423480,19630,19630,19630,19630,0
|
|
20230801,150700,1823423480,19630,19630,19630,19630,0
|
|
20230801,150600,1823423480,19630,19630,19650,19630,147
|
|
20230801,150500,1820537090,19650,19630,19650,19630,78
|
|
20230801,150400,1819005330,19650,19490,19650,19490,517
|
|
20230801,150300,1808900000,19500,19490,19500,19490,2
|
|
20230801,150200,1808861010,19490,19490,19490,19490,15
|
|
20230801,150100,1808568660,19490,19490,19490,19490,104
|
|
20230801,150000,1806541700,19500,19500,19500,19500,10
|
|
20230801,145900,1806346700,19500,19500,19500,19500,151
|
|
20230801,145800,1803402200,19500,19500,19500,19500,100
|
|
20230801,145700,1801452200,19500,19500,19500,19500,0
|
|
20230801,145600,1801452200,19500,19510,19510,19500,256
|
|
20230801,145500,1796458620,19510,19510,19510,19510,3
|
|
20230801,145400,1796400090,19510,19510,19510,19510,0
|
|
20230801,145300,1796400090,19510,19510,19510,19510,100
|
|
20230801,145200,1794449090,19510,19510,19510,19510,60
|
|
20230801,145100,1793278490,19500,19560,19560,19500,500
|
|
20230801,145000,1783519920,19560,19560,19560,19560,0
|
|
20230801,144900,1783519920,19560,19500,19560,19500,418
|
|
20230801,144800,1775354420,19500,19500,19500,19500,96
|
|
20230801,144700,1773482420,19500,19490,19500,19490,5
|
|
20230801,144600,1773384930,19480,19420,19480,19420,553
|
|
20230801,144500,1762632150,19420,19430,19430,19420,377
|
|
20230801,144400,1755310390,19430,19430,19430,19430,5
|
|
20230801,144300,1755213240,19420,19430,19430,19420,500
|
|
20230801,144200,1745501070,19420,19420,19420,19420,0
|
|
20230801,144100,1745501070,19420,19420,19420,19420,0
|
|
20230801,144000,1745501070,19420,19420,19420,19420,0
|
|
20230801,143900,1745501070,19420,19420,19420,19420,0
|
|
20230801,143800,1745501070,19420,19420,19420,19420,0
|
|
20230801,143700,1745501070,19420,19420,19420,19420,0
|
|
20230801,143600,1745501070,19420,19420,19420,19420,0
|
|
20230801,143500,1745501070,19420,19420,19420,19420,0
|
|
20230801,143400,1745501070,19420,19420,19420,19420,1
|
|
20230801,143300,1745481650,19420,19420,19420,19420,0
|
|
20230801,143200,1745481650,19420,19420,19420,19420,1
|
|
20230801,143100,1745462230,19420,19420,19420,19420,0
|
|
20230801,143000,1745462230,19420,19420,19420,19420,3
|
|
20230801,142900,1745403970,19420,19450,19450,19420,14
|
|
20230801,142800,1745131920,19460,19480,19480,19460,321
|
|
20230801,142700,1738881390,19480,19480,19480,19480,1
|
|
20230801,142600,1738861910,19490,19490,19490,19490,32
|
|
20230801,142500,1738238230,19490,19490,19490,19490,19
|
|
20230801,142400,1737867920,19490,19490,19490,19490,11
|
|
20230801,142300,1737653530,19490,19490,19490,19490,0
|
|
20230801,142200,1737653530,19490,19490,19490,19490,0
|
|
20230801,142100,1737653530,19490,19480,19490,19480,88
|
|
20230801,142000,1735938910,19490,19490,19490,19490,0
|
|
20230801,141900,1735938910,19490,19490,19490,19490,0
|
|
20230801,141800,1735938910,19490,19490,19490,19490,0
|
|
20230801,141700,1735938910,19490,19490,19490,19490,0
|
|
20230801,141600,1735938910,19490,19490,19490,19490,19
|
|
20230801,141500,1735568600,19490,19470,19490,19470,60
|
|
20230801,141400,1734399590,19470,19470,19470,19470,30
|
|
20230801,141300,1733815490,19470,19470,19470,19470,0
|
|
20230801,141200,1733815490,19470,19470,19470,19470,0
|
|
20230801,141100,1733815490,19470,19470,19470,19470,5
|
|
20230801,141000,1733718140,19480,19480,19480,19480,6
|
|
20230801,140900,1733601260,19480,19480,19480,19480,65
|
|
20230801,140800,1732335060,19480,19480,19480,19480,16
|
|
20230801,140700,1732023380,19480,19480,19480,19480,0
|
|
20230801,140600,1732023380,19480,19480,19480,19480,10
|
|
20230801,140500,1731828580,19480,19480,19480,19480,10
|
|
20230801,140400,1731633780,19350,19270,19350,19270,853
|
|
20230801,140300,1715154410,19270,19260,19270,19260,122
|
|
20230801,140200,1712803970,19250,19230,19250,19230,74
|
|
20230801,140100,1711380090,19100,19100,19100,19100,1251
|
|
20230801,140000,1687485990,19090,19130,19130,19090,1001
|
|
20230801,135900,1668362590,19130,19130,19130,19130,0
|
|
20230801,135800,1668362590,19130,19130,19130,19130,56
|
|
20230801,135700,1667291310,19140,19180,19180,19100,369
|
|
20230801,135600,1660228100,19180,19230,19230,19180,78
|
|
20230801,135500,1658731460,19280,19280,19280,19280,1
|
|
20230801,135400,1658712180,19180,19180,19180,19180,30
|
|
20230801,135300,1658136780,19180,19200,19200,19180,95
|
|
20230801,135200,1656313780,19200,19200,19200,19200,121
|
|
20230801,135100,1653990580,19200,19200,19200,19200,70
|
|
20230801,135000,1652646580,19290,19200,19290,19200,2
|
|
20230801,134900,1652608090,19290,19290,19290,19290,0
|
|
20230801,134800,1652608090,19290,19290,19290,19290,0
|
|
20230801,134700,1652608090,19290,19290,19290,19290,0
|
|
20230801,134600,1652608090,19290,19290,19290,19290,21
|
|
20230801,134500,1652203000,19300,19300,19300,19300,0
|
|
20230801,134400,1652203000,19300,19300,19300,19300,0
|
|
20230801,134300,1652203000,19300,19210,19300,19200,192
|
|
20230801,134200,1648510890,19210,19240,19240,19210,70
|
|
20230801,134100,1647165470,19240,19300,19300,19240,1044
|
|
20230801,134000,1627033430,19300,19330,19330,19300,220
|
|
20230801,133900,1622783150,19330,19330,19330,19330,1
|
|
20230801,133800,1622763820,19330,19330,19330,19320,351
|
|
20230801,133700,1615979110,19350,19340,19350,19340,327
|
|
20230801,133600,1609654920,19340,19340,19350,19340,53
|
|
20230801,133500,1608629890,19350,19360,19360,19350,323
|
|
20230801,133400,1602377870,19360,19360,19360,19360,0
|
|
20230801,133300,1602377870,19360,19360,19360,19360,125
|
|
20230801,133200,1599957870,19350,19360,19360,19350,95
|
|
20230801,133100,1598119190,19400,19400,19400,19400,0
|
|
20230801,133000,1598119190,19400,19400,19400,19400,2
|
|
20230801,132900,1598080390,19440,19440,19440,19440,0
|
|
20230801,132800,1598080390,19440,19440,19440,19440,200
|
|
20230801,132700,1594192390,19440,19440,19440,19440,0
|
|
20230801,132600,1594192390,19440,19440,19440,19440,0
|
|
20230801,132500,1594192390,19440,19440,19440,19440,1
|
|
20230801,132400,1594172950,19340,19380,19380,19340,1197
|
|
20230801,132300,1571003300,19390,19400,19400,19390,215
|
|
20230801,132200,1566833120,19490,19490,19490,19490,0
|
|
20230801,132100,1566833120,19490,19490,19490,19490,0
|
|
20230801,132000,1566833120,19490,19490,19490,19490,1
|
|
20230801,131900,1566813630,19400,19400,19400,19400,0
|
|
20230801,131800,1566813630,19400,19380,19400,19380,67
|
|
20230801,131700,1565514200,19380,19380,19380,19380,33
|
|
20230801,131600,1564874660,19390,19390,19390,19390,1
|
|
20230801,131500,1564855270,19390,19380,19390,19380,26
|
|
20230801,131400,1564351380,19380,19380,19380,19380,35
|
|
20230801,131300,1563673080,19390,19390,19390,19390,0
|
|
20230801,131200,1563673080,19390,19390,19390,19390,24
|
|
20230801,131100,1563207720,19390,19390,19390,19390,110
|
|
20230801,131000,1561074820,19390,19390,19390,19390,47
|
|
20230801,130900,1560163490,19400,19400,19400,19400,0
|
|
20230801,130800,1560163490,19400,19400,19400,19400,0
|
|
20230801,130700,1560163490,19400,19400,19400,19400,13
|
|
20230801,130600,1559911290,19400,19400,19400,19400,0
|
|
20230801,130500,1559911290,19400,19400,19400,19400,1
|
|
20230801,130400,1559891890,19390,19390,19390,19380,102
|
|
20230801,130300,1557914120,19400,19400,19400,19400,1
|
|
20230801,130200,1557894720,19400,19400,19400,19400,2
|
|
20230801,130100,1557855920,19400,19400,19400,19400,0
|
|
20230801,130000,1557855920,19400,19370,19400,19370,5
|
|
20230801,125900,1557759030,19380,19420,19420,19380,747
|
|
20230801,125800,1543265910,19520,19520,19520,19520,0
|
|
20230801,125700,1543265910,19520,19520,19520,19520,1
|
|
20230801,125600,1543246390,19440,19440,19440,19440,0
|
|
20230801,125500,1543246390,19440,19490,19490,19440,276
|
|
20230801,125400,1537877750,19500,19520,19520,19500,27
|
|
20230801,125300,1537350910,19520,19520,19520,19520,0
|
|
20230801,125200,1537350910,19520,19520,19520,19520,10
|
|
20230801,125100,1537155710,19530,19500,19530,19500,100
|
|
20230801,125000,1535203640,19500,19500,19500,19500,11
|
|
20230801,124900,1534989140,19460,19460,19460,19460,0
|
|
20230801,124800,1534989140,19460,19460,19460,19460,35
|
|
20230801,124700,1534308040,19450,19450,19450,19450,22
|
|
20230801,124600,1533880140,19450,19450,19450,19450,0
|
|
20230801,124500,1533880140,19450,19450,19450,19450,0
|
|
20230801,124400,1533880140,19450,19500,19500,19450,85
|
|
20230801,124300,1532224420,19510,19510,19510,19510,0
|
|
20230801,124200,1532224420,19510,19510,19510,19510,1
|
|
20230801,124100,1532204910,19510,19510,19510,19510,0
|
|
20230801,124000,1532204910,19510,19440,19510,19440,291
|
|
20230801,123900,1526535140,19440,19440,19440,19440,1
|
|
20230801,123800,1526515700,19500,19460,19500,19430,226
|
|
20230801,123700,1522118470,19500,19500,19500,19500,33
|
|
20230801,123600,1521474970,19500,19500,19500,19500,5
|
|
20230801,123500,1521377470,19500,19500,19500,19490,121
|
|
20230801,123400,1519018980,19500,19500,19500,19490,62
|
|
20230801,123300,1517810340,19500,19490,19500,19490,501
|
|
20230801,123200,1508040850,19490,19490,19490,19410,80
|
|
20230801,123100,1506481970,19410,19410,19410,19410,97
|
|
20230801,123000,1504599200,19410,19410,19410,19410,100
|
|
20230801,122900,1502658200,19410,19410,19410,19410,20
|
|
20230801,122800,1502270000,19410,19400,19410,19380,51
|
|
20230801,122700,1501280640,19410,19400,19410,19400,498
|
|
20230801,122600,1491619430,19400,19400,19400,19400,0
|
|
20230801,122500,1491619430,19400,19400,19400,19400,0
|
|
20230801,122400,1491619430,19400,19400,19400,19400,0
|
|
20230801,122300,1491619430,19400,19400,19400,19400,0
|
|
20230801,122200,1491619430,19400,19380,19400,19370,10
|
|
20230801,122100,1491425690,19400,19390,19400,19390,2
|
|
20230801,122000,1491386900,19400,19400,19400,19400,2
|
|
20230801,121900,1491348100,19410,19410,19410,19410,0
|
|
20230801,121800,1491348100,19410,19410,19410,19410,5
|
|
20230801,121700,1491251050,19410,19410,19410,19410,0
|
|
20230801,121600,1491251050,19410,19390,19410,19330,40
|
|
20230801,121500,1490476820,19430,19390,19430,19390,2
|
|
20230801,121400,1490438000,19430,19430,19430,19430,10
|
|
20230801,121300,1490243700,19440,19430,19450,19420,12
|
|
20230801,121200,1490010530,19450,19450,19450,19450,0
|
|
20230801,121100,1490010530,19450,19450,19450,19450,0
|
|
20230801,121000,1490010530,19450,19450,19450,19450,0
|
|
20230801,120900,1490010530,19450,19440,19450,19440,28
|
|
20230801,120800,1489466190,19450,19450,19450,19450,0
|
|
20230801,120700,1489466190,19450,19440,19450,19440,29
|
|
20230801,120600,1488902420,19440,19420,19440,19420,37
|
|
20230801,120500,1488183840,19420,19420,19420,19400,16
|
|
20230801,120400,1487873200,19420,19420,19420,19410,6
|
|
20230801,120300,1487756710,19420,19380,19440,19290,2371
|
|
20230801,120200,1441930500,19350,19410,19410,19350,1422
|
|
20230801,120100,1414401210,19440,19440,19440,19440,0
|
|
20230801,120000,1414401210,19440,19430,19440,19410,48
|
|
20230801,115900,1413468790,19440,19440,19440,19440,14
|
|
20230801,115800,1413196630,19440,19440,19440,19440,9
|
|
20230801,115700,1413021670,19440,19440,19440,19440,0
|
|
20230801,115600,1413021670,19440,19450,19450,19440,115
|
|
20230801,115500,1410785990,19450,19500,19500,19450,1000
|
|
20230801,115400,1391324600,19480,19480,19480,19480,0
|
|
20230801,115300,1391324600,19480,19480,19480,19480,5
|
|
20230801,115200,1391227200,19480,19480,19480,19480,0
|
|
20230801,115100,1391227200,19480,19480,19480,19480,0
|
|
20230801,115000,1391227200,19480,19480,19480,19480,50
|
|
20230801,114900,1390253200,19480,19480,19480,19480,30
|
|
20230801,114800,1389668800,19520,19520,19520,19520,7
|
|
20230801,114700,1389532160,19520,19520,19520,19520,0
|
|
20230801,114600,1389532160,19520,19520,19520,19520,48
|
|
20230801,114500,1388595200,19520,19520,19520,19520,0
|
|
20230801,114400,1388595200,19520,19520,19520,19520,20
|
|
20230801,114300,1388204800,19520,19520,19520,19520,20
|
|
20230801,114200,1387814400,19520,19520,19520,19520,0
|
|
20230801,114100,1387814400,19520,19520,19520,19520,0
|
|
20230801,114000,1387814400,19520,19520,19520,19520,0
|
|
20230801,113900,1387814400,19520,19520,19520,19520,55
|
|
20230801,113800,1386740800,19520,19520,19520,19520,55
|
|
20230801,113700,1385667200,19480,19520,19520,19480,1510
|
|
20230801,113600,1356231400,19520,19520,19520,19520,10
|
|
20230801,113500,1356036200,19510,19510,19510,19510,0
|
|
20230801,113400,1356036200,19510,19510,19510,19510,14
|
|
20230801,113300,1355763060,19510,19510,19510,19510,0
|
|
20230801,113200,1355763060,19510,19510,19510,19510,20
|
|
20230801,113100,1355372860,19510,19510,19510,19510,274
|
|
20230801,113000,1350027120,19510,19510,19510,19510,179
|
|
20230801,112900,1346534830,19520,19540,19540,19520,46
|
|
20230801,112800,1345636810,19540,19540,19540,19540,30
|
|
20230801,112700,1345050610,19550,19550,19550,19550,68
|
|
20230801,112600,1343721210,19560,19560,19560,19560,0
|
|
20230801,112500,1343721210,19560,19560,19560,19560,13
|
|
20230801,112400,1343466930,19560,19570,19570,19560,229
|
|
20230801,112300,1338985700,19570,19620,19620,19570,605
|
|
20230801,112200,1327138640,19620,19620,19620,19620,0
|
|
20230801,112100,1327138640,19620,19620,19620,19620,0
|
|
20230801,112000,1327138640,19620,19620,19620,19620,0
|
|
20230801,111900,1327138640,19620,19620,19620,19620,0
|
|
20230801,111800,1327138640,19620,19620,19620,19620,0
|
|
20230801,111700,1327138640,19620,19640,19640,19620,563
|
|
20230801,111600,1316091960,19650,19650,19650,19650,12
|
|
20230801,111500,1315856160,19650,19650,19650,19650,7
|
|
20230801,111400,1315718610,19650,19650,19650,19650,0
|
|
20230801,111300,1315718610,19650,19650,19650,19650,0
|
|
20230801,111200,1315718610,19650,19650,19650,19650,13
|
|
20230801,111100,1315463160,19700,19700,19700,19700,0
|
|
20230801,111000,1315463160,19700,19700,19700,19700,0
|
|
20230801,110900,1315463160,19700,19700,19700,19700,0
|
|
20230801,110800,1315463160,19700,19700,19700,19700,0
|
|
20230801,110700,1315463160,19700,19700,19700,19700,0
|
|
20230801,110600,1315463160,19700,19700,19700,19700,0
|
|
20230801,110500,1315463160,19700,19750,19750,19700,735
|
|
20230801,110400,1300974410,19750,19750,19750,19750,0
|
|
20230801,110300,1300974410,19750,19750,19750,19750,16
|
|
20230801,110200,1300658410,19750,19750,19750,19750,0
|
|
20230801,110100,1300658410,19750,19750,19750,19750,0
|
|
20230801,110000,1300658410,19750,19740,19750,19740,292
|
|
20230801,105900,1294891420,19750,19750,19750,19750,1
|
|
20230801,105800,1294871670,19800,19800,19800,19800,0
|
|
20230801,105700,1294871670,19800,19610,19800,19610,501
|
|
20230801,105600,1285007000,19570,19570,19570,19570,8
|
|
20230801,105500,1284850440,19630,19630,19630,19630,0
|
|
20230801,105400,1284850440,19630,19630,19630,19630,0
|
|
20230801,105300,1284850440,19630,19630,19630,19630,150
|
|
20230801,105200,1281905940,19630,19630,19630,19630,0
|
|
20230801,105100,1281905940,19630,19630,19630,19630,3
|
|
20230801,105000,1281847050,19650,19650,19650,19650,0
|
|
20230801,104900,1281847050,19650,19650,19650,19650,0
|
|
20230801,104800,1281847050,19650,19650,19650,19650,0
|
|
20230801,104700,1281847050,19650,19650,19650,19650,32
|
|
20230801,104600,1281218250,19650,19650,19650,19650,10
|
|
20230801,104500,1281021750,19650,19570,19650,19570,500
|
|
20230801,104400,1271199400,19550,19550,19550,19550,20
|
|
20230801,104300,1270808400,19550,19550,19550,19550,4
|
|
20230801,104200,1270730200,19570,19600,19600,19550,217
|
|
20230801,104100,1266477920,19600,19610,19610,19600,80
|
|
20230801,104000,1264909370,19620,19620,19620,19620,5
|
|
20230801,103900,1264811270,19620,19620,19620,19620,481
|
|
20230801,103800,1255374050,19620,19520,19620,19520,19
|
|
20230801,103700,1255001570,19520,19490,19520,19480,2969
|
|
20230801,103600,1197088630,19490,19420,19490,19420,744
|
|
20230801,103500,1182600790,19420,19390,19420,19390,51
|
|
20230801,103400,1181610940,19370,19390,19400,19370,8
|
|
20230801,103300,1181455840,19400,19390,19400,19390,6
|
|
20230801,103200,1181339490,19360,19380,19380,19360,200
|
|
20230801,103100,1177465890,19390,19450,19450,19390,58
|
|
20230801,103000,1176339760,19490,19480,19490,19450,303
|
|
20230801,102900,1170434990,19480,19390,19490,19380,425
|
|
20230801,102800,1162169440,19400,19370,19500,19360,317
|
|
20230801,102700,1156005670,19360,19360,19360,19350,521
|
|
20230801,102600,1145920160,19360,19390,19400,19360,2489
|
|
20230801,102500,1097643910,19390,19530,19530,19390,3589
|
|
20230801,102400,1027713230,19550,19660,19660,19550,1975
|
|
20230801,102300,989019030,19650,19750,19750,19650,384
|
|
20230801,102200,981469650,19750,19750,19760,19690,326
|
|
20230801,102100,975036390,19760,19760,19760,19760,0
|
|
20230801,102000,975036390,19760,19760,19890,19750,1013
|
|
20230801,101900,955023340,19750,19780,19780,19750,126
|
|
20230801,101800,952533730,19790,19840,19840,19790,916
|
|
20230801,101700,934390430,19850,19930,19930,19850,1256
|
|
20230801,101600,909429730,19950,19950,19950,19930,30
|
|
20230801,101500,908831690,19950,19950,19950,19950,61
|
|
20230801,101400,907614740,19950,19950,20000,19950,376
|
|
20230801,101300,900103990,19950,20000,20000,19950,611
|
|
20230801,101200,887900650,20000,20050,20050,19990,786
|
|
20230801,101100,872179700,20050,19980,20050,19960,3458
|
|
20230801,101000,803014190,19920,19980,19990,19920,528
|
|
20230801,100900,792463990,19980,19970,19980,19970,593
|
|
20230801,100800,780616500,19980,19980,19980,19980,106
|
|
20230801,100700,778498620,19980,19980,19980,19900,378
|
|
20230801,100600,770963430,19980,19980,19990,19980,150
|
|
20230801,100500,767966420,19980,19970,19990,19970,1052
|
|
20230801,100400,746946930,19930,19980,19980,19930,18
|
|
20230801,100300,746587790,19980,19890,19990,19890,234
|
|
20230801,100200,741913360,19990,20000,20000,19990,993
|
|
20230801,100100,722054440,20000,19870,20000,19870,1182
|
|
20230801,100000,698452670,19870,19960,20000,19850,3256
|
|
20230801,095900,633432410,19960,19960,19980,19960,120
|
|
20230801,095800,631036030,19980,19930,19980,19930,2010
|
|
20230801,095700,590934110,19930,19940,19940,19870,248
|
|
20230801,095600,585993380,19940,19900,19940,19900,1534
|
|
20230801,095500,555448190,19900,19810,19900,19810,3669
|
|
20230801,095400,482585700,19800,19750,19800,19750,816
|
|
20230801,095300,466452730,19650,19650,19650,19650,0
|
|
20230801,095200,466452730,19650,19650,19650,19650,100
|
|
20230801,095100,464487730,19650,19750,19750,19650,20
|
|
20230801,095000,464093900,19750,19760,19760,19750,862
|
|
20230801,094900,447069090,19760,19750,19760,19750,54
|
|
20230801,094800,446002070,19760,19720,19760,19680,1513
|
|
20230801,094700,416145020,19740,19730,19740,19730,208
|
|
20230801,094600,412040430,19730,19680,19730,19680,226
|
|
20230801,094500,407585100,19680,19670,19680,19670,86
|
|
20230801,094400,405892710,19670,19600,19670,19600,261
|
|
20230801,094300,400769780,19600,19600,19650,19600,93
|
|
20230801,094200,398943080,19630,19600,19630,19600,604
|
|
20230801,094100,387099770,19600,19600,19600,19570,877
|
|
20230801,094000,369912550,19610,19590,19610,19590,444
|
|
20230801,093900,361210230,19600,19600,19600,19600,108
|
|
20230801,093800,359093430,19600,19600,19600,19600,1
|
|
20230801,093700,359073830,19570,19570,19570,19570,203
|
|
20230801,093600,355101120,19570,19580,19580,19570,10
|
|
20230801,093500,354905400,19580,19580,19580,19580,275
|
|
20230801,093400,349520900,19600,19600,19600,19600,0
|
|
20230801,093300,349520900,19600,19590,19600,19590,58
|
|
20230801,093200,348384670,19590,19590,19590,19590,0
|
|
20230801,093100,348384670,19590,19600,19600,19590,333
|
|
20230801,093000,341860660,19580,19580,19580,19580,1
|
|
20230801,092900,341841080,19580,19680,19680,19580,202
|
|
20230801,092800,337885720,19580,19570,19580,19570,159
|
|
20230801,092700,334773000,19580,19560,19580,19560,306
|
|
20230801,092600,328781640,19560,19560,19560,19560,0
|
|
20230801,092500,328781640,19560,19560,19560,19560,569
|
|
20230801,092400,317652000,19570,19580,19580,19570,966
|
|
20230801,092300,298742660,19580,19680,19680,19580,38
|
|
20230801,092200,297998420,19580,19580,19580,19580,15
|
|
20230801,092100,297704720,19580,19580,19580,19580,10
|
|
20230801,092000,297508920,19570,19570,19570,19570,40
|
|
20230801,091900,296726120,19570,19670,19680,19550,1174
|
|
20230801,091800,273697400,19680,19750,19780,19680,2853
|
|
20230801,091700,217444680,19750,19790,19790,19750,59
|
|
20230801,091600,216277110,19790,19740,19790,19740,13
|
|
20230801,091500,216020440,19740,19790,19790,19740,68
|
|
20230801,091400,214677520,19750,19750,19750,19740,285
|
|
20230801,091300,209048790,19750,19760,19820,19750,619
|
|
20230801,091200,196820410,19810,19750,19810,19750,78
|
|
20230801,091100,195279850,19830,19750,19830,19750,510
|
|
20230801,091000,185206550,19830,19830,19830,19830,310
|
|
20230801,090900,179059250,19830,19730,19830,19730,203
|
|
20230801,090800,175033860,19840,19820,19850,19700,777
|
|
20230801,090700,159640810,19850,19820,19850,19820,204
|
|
20230801,090600,155596480,19840,19820,19840,19820,305
|
|
20230801,090500,149549620,19870,19870,19870,19660,1550
|
|
20230801,090400,118960530,19870,19870,19880,19850,698
|
|
20230801,090300,105088360,19870,19680,19880,19660,1630
|
|
20230801,090200,72828740,19680,19630,19680,19530,3355
|
|
20230801,090100,7262410,19650,19640,19650,19640,22
|
|
20230801,090000,6830170,19520,19510,19650,19510,350
|