708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204500,1080195670,19200,19200,19200,19200,897
|
|
20230802,204400,1080195670,19200,19200,19200,19200,0
|
|
20230802,204300,1080195670,19200,19200,19200,19200,0
|
|
20230802,204200,1080195670,19200,19200,19200,19200,0
|
|
20230802,204100,1080195670,19200,19200,19200,19200,0
|
|
20230802,204000,1080195670,19200,19200,19200,19200,0
|
|
20230802,203900,1080195670,19200,19200,19200,19200,0
|
|
20230802,203800,1080195670,19200,19200,19200,19200,0
|
|
20230802,203700,1080195670,19200,19200,19200,19200,0
|
|
20230802,203600,1080195670,19200,19200,19200,19200,0
|
|
20230802,203500,1080195670,19200,19200,19200,19200,0
|
|
20230802,203400,1080195670,19200,19200,19200,19200,0
|
|
20230802,203300,1080195670,19200,19200,19200,19200,0
|
|
20230802,203200,1080195670,19200,19200,19200,19200,0
|
|
20230802,203100,1080195670,19200,19200,19200,19200,0
|
|
20230802,203000,1080195670,19200,19200,19200,19200,0
|
|
20230802,202900,1080195670,19200,19200,19200,19200,0
|
|
20230802,202800,1080195670,19200,19200,19200,19200,0
|
|
20230802,202700,1080195670,19200,19200,19200,19200,0
|
|
20230802,202600,1080195670,19200,19200,19200,19200,0
|
|
20230802,202500,1080195670,19200,19200,19200,19200,0
|
|
20230802,202400,1080195670,19200,19200,19200,19200,0
|
|
20230802,202300,1080195670,19200,19200,19200,19200,0
|
|
20230802,202200,1080195670,19200,19200,19200,19200,0
|
|
20230802,202100,1080195670,19200,19200,19200,19200,0
|
|
20230802,202000,1080195670,19200,19200,19200,19200,0
|
|
20230802,201900,1080195670,19200,19200,19200,19200,0
|
|
20230802,201800,1080195670,19200,19200,19200,19200,0
|
|
20230802,201700,1080195670,19200,19200,19200,19200,0
|
|
20230802,201600,1080195670,19200,19200,19200,19200,0
|
|
20230802,201500,1080195670,19200,19200,19200,19200,897
|
|
20230802,201400,1080195670,19200,19200,19200,19200,0
|
|
20230802,201300,1080195670,19200,19200,19200,19200,0
|
|
20230802,201200,1080195670,19200,19200,19200,19200,0
|
|
20230802,201100,1080195670,19200,19200,19200,19200,0
|
|
20230802,201000,1080195670,19200,19200,19200,19200,0
|
|
20230802,200900,1080195670,19200,19200,19200,19200,0
|
|
20230802,200800,1080195670,19200,19200,19200,19200,0
|
|
20230802,200700,1080195670,19200,19200,19200,19200,0
|
|
20230802,200600,1080195670,19200,19200,19200,19200,0
|
|
20230802,200500,1080195670,19200,19200,19200,19200,0
|
|
20230802,200400,1080195670,19200,19200,19200,19200,0
|
|
20230802,200300,1080195670,19200,19200,19200,19200,0
|
|
20230802,200200,1080195670,19200,19200,19200,19200,0
|
|
20230802,200100,1080195670,19200,19200,19200,19200,0
|
|
20230802,200000,1080195670,19200,19200,19200,19200,0
|
|
20230802,195900,1080195670,19200,19200,19200,19200,0
|
|
20230802,195800,1080195670,19200,19200,19200,19200,0
|
|
20230802,195700,1080195670,19200,19200,19200,19200,0
|
|
20230802,195600,1080195670,19200,19200,19200,19200,0
|
|
20230802,195500,1080195670,19200,19200,19200,19200,0
|
|
20230802,195400,1080195670,19200,19200,19200,19200,0
|
|
20230802,195300,1080195670,19200,19200,19200,19200,0
|
|
20230802,195200,1080195670,19200,19200,19200,19200,0
|
|
20230802,195100,1080195670,19200,19200,19200,19200,0
|
|
20230802,195000,1080195670,19200,19200,19200,19200,0
|
|
20230802,194900,1080195670,19200,19200,19200,19200,0
|
|
20230802,194800,1080195670,19200,19200,19200,19200,0
|
|
20230802,194700,1080195670,19200,19200,19200,19200,0
|
|
20230802,194600,1080195670,19200,19200,19200,19200,0
|
|
20230802,194500,1080195670,19200,19200,19200,19200,897
|
|
20230802,194400,1080195670,19200,19200,19200,19200,0
|
|
20230802,194300,1080195670,19200,19200,19200,19200,0
|
|
20230802,194200,1080195670,19200,19200,19200,19200,0
|
|
20230802,194100,1080195670,19200,19200,19200,19200,0
|
|
20230802,194000,1080195670,19200,19200,19200,19200,0
|
|
20230802,193900,1080195670,19200,19200,19200,19200,0
|
|
20230802,193800,1080195670,19200,19200,19200,19200,0
|
|
20230802,193700,1080195670,19200,19200,19200,19200,0
|
|
20230802,193600,1080195670,19200,19200,19200,19200,0
|
|
20230802,193500,1080195670,19200,19200,19200,19200,0
|
|
20230802,193400,1080195670,19200,19200,19200,19200,0
|
|
20230802,193300,1080195670,19200,19200,19200,19200,0
|
|
20230802,193200,1080195670,19200,19200,19200,19200,0
|
|
20230802,193100,1080195670,19200,19200,19200,19200,0
|
|
20230802,193000,1080195670,19200,19200,19200,19200,0
|
|
20230802,192900,1080195670,19200,19200,19200,19200,0
|
|
20230802,192800,1080195670,19200,19200,19200,19200,0
|
|
20230802,192700,1080195670,19200,19200,19200,19200,0
|
|
20230802,192600,1080195670,19200,19200,19200,19200,0
|
|
20230802,192500,1080195670,19200,19200,19200,19200,0
|
|
20230802,192400,1080195670,19200,19200,19200,19200,0
|
|
20230802,192300,1080195670,19200,19200,19200,19200,0
|
|
20230802,192200,1080195670,19200,19200,19200,19200,0
|
|
20230802,192100,1080195670,19200,19200,19200,19200,0
|
|
20230802,192000,1080195670,19200,19200,19200,19200,0
|
|
20230802,191900,1080195670,19200,19200,19200,19200,0
|
|
20230802,191800,1080195670,19200,19200,19200,19200,0
|
|
20230802,191700,1080195670,19200,19200,19200,19200,0
|
|
20230802,191600,1080195670,19200,19200,19200,19200,0
|
|
20230802,191500,1080195670,19200,19200,19200,19200,897
|
|
20230802,191400,1080195670,19200,19200,19200,19200,0
|
|
20230802,191300,1080195670,19200,19200,19200,19200,0
|
|
20230802,191200,1080195670,19200,19200,19200,19200,0
|
|
20230802,191100,1080195670,19200,19200,19200,19200,0
|
|
20230802,191000,1080195670,19200,19200,19200,19200,0
|
|
20230802,190900,1080195670,19200,19200,19200,19200,0
|
|
20230802,190800,1080195670,19200,19200,19200,19200,0
|
|
20230802,190700,1080195670,19200,19200,19200,19200,0
|
|
20230802,190600,1080195670,19200,19200,19200,19200,0
|
|
20230802,190500,1080195670,19200,19200,19200,19200,0
|
|
20230802,190400,1080195670,19200,19200,19200,19200,0
|
|
20230802,190300,1080195670,19200,19200,19200,19200,0
|
|
20230802,190200,1080195670,19200,19200,19200,19200,0
|
|
20230802,190100,1080195670,19200,19200,19200,19200,0
|
|
20230802,190000,1080195670,19200,19200,19200,19200,0
|
|
20230802,185900,1080195670,19200,19200,19200,19200,0
|
|
20230802,185800,1080195670,19200,19200,19200,19200,0
|
|
20230802,185700,1080195670,19200,19200,19200,19200,0
|
|
20230802,185600,1080195670,19200,19200,19200,19200,0
|
|
20230802,185500,1080195670,19200,19200,19200,19200,0
|
|
20230802,185400,1080195670,19200,19200,19200,19200,0
|
|
20230802,185300,1080195670,19200,19200,19200,19200,0
|
|
20230802,185200,1080195670,19200,19200,19200,19200,0
|
|
20230802,185100,1080195670,19200,19200,19200,19200,0
|
|
20230802,185000,1080195670,19200,19200,19200,19200,0
|
|
20230802,184900,1080195670,19200,19200,19200,19200,0
|
|
20230802,184800,1080195670,19200,19200,19200,19200,0
|
|
20230802,184700,1080195670,19200,19200,19200,19200,0
|
|
20230802,184600,1080195670,19200,19200,19200,19200,0
|
|
20230802,184500,1080195670,19200,19200,19200,19200,897
|
|
20230802,184400,1080195670,19200,19200,19200,19200,0
|
|
20230802,184300,1080195670,19200,19200,19200,19200,0
|
|
20230802,184200,1080195670,19200,19200,19200,19200,0
|
|
20230802,184100,1080195670,19200,19200,19200,19200,0
|
|
20230802,184000,1080195670,19200,19200,19200,19200,0
|
|
20230802,183900,1080195670,19200,19200,19200,19200,0
|
|
20230802,183800,1080195670,19200,19200,19200,19200,0
|
|
20230802,183700,1080195670,19200,19200,19200,19200,0
|
|
20230802,183600,1080195670,19200,19200,19200,19200,0
|
|
20230802,183500,1080195670,19200,19200,19200,19200,0
|
|
20230802,183400,1080195670,19200,19200,19200,19200,0
|
|
20230802,183300,1080195670,19200,19200,19200,19200,0
|
|
20230802,183200,1080195670,19200,19200,19200,19200,0
|
|
20230802,183100,1080195670,19200,19200,19200,19200,0
|
|
20230802,183000,1080195670,19200,19200,19200,19200,0
|
|
20230802,182900,1080195670,19200,19200,19200,19200,0
|
|
20230802,182800,1080195670,19200,19200,19200,19200,0
|
|
20230802,182700,1080195670,19200,19200,19200,19200,0
|
|
20230802,182600,1080195670,19200,19200,19200,19200,0
|
|
20230802,182500,1080195670,19200,19200,19200,19200,0
|
|
20230802,182400,1080195670,19200,19200,19200,19200,0
|
|
20230802,182300,1080195670,19200,19200,19200,19200,0
|
|
20230802,182200,1080195670,19200,19200,19200,19200,0
|
|
20230802,182100,1080195670,19200,19200,19200,19200,0
|
|
20230802,182000,1080195670,19200,19200,19200,19200,0
|
|
20230802,181900,1080195670,19200,19200,19200,19200,0
|
|
20230802,181800,1080195670,19200,19200,19200,19200,0
|
|
20230802,181700,1080195670,19200,19200,19200,19200,0
|
|
20230802,181600,1080195670,19200,19200,19200,19200,0
|
|
20230802,181500,1080195670,19200,19200,19200,19200,897
|
|
20230802,181400,1080195670,19200,19200,19200,19200,0
|
|
20230802,181300,1080195670,19200,19200,19200,19200,0
|
|
20230802,181200,1080195670,19200,19200,19200,19200,0
|
|
20230802,181100,1080195670,19200,19200,19200,19200,0
|
|
20230802,181000,1080195670,19200,19200,19200,19200,0
|
|
20230802,180900,1080195670,19200,19200,19200,19200,0
|
|
20230802,180800,1080195670,19200,19200,19200,19200,0
|
|
20230802,180700,1080195670,19200,19200,19200,19200,0
|
|
20230802,180600,1080195670,19200,19200,19200,19200,0
|
|
20230802,180500,1080195670,19200,19200,19200,19200,0
|
|
20230802,180400,1080195670,19200,19200,19200,19200,0
|
|
20230802,180300,1080195670,19200,19200,19200,19200,0
|
|
20230802,180200,1080195670,19200,19200,19200,19200,0
|
|
20230802,180100,1080195670,19200,19200,19200,19200,0
|
|
20230802,180000,1080195670,19200,19200,19200,19200,0
|
|
20230802,175900,1080195670,19200,19200,19200,19200,0
|
|
20230802,175800,1080195670,19200,19200,19200,19200,0
|
|
20230802,175700,1080195670,19200,19200,19200,19200,0
|
|
20230802,175600,1080195670,19200,19200,19200,19200,0
|
|
20230802,175500,1080195670,19200,19200,19200,19200,0
|
|
20230802,175400,1080195670,19200,19200,19200,19200,0
|
|
20230802,175300,1080195670,19200,19200,19200,19200,0
|
|
20230802,175200,1080195670,19200,19200,19200,19200,0
|
|
20230802,175100,1080195670,19200,19200,19200,19200,0
|
|
20230802,175000,1080195670,19200,19200,19200,19200,0
|
|
20230802,174900,1080195670,19200,19200,19200,19200,0
|
|
20230802,174800,1080195670,19200,19200,19200,19200,0
|
|
20230802,174700,1080195670,19200,19200,19200,19200,0
|
|
20230802,174600,1080195670,19200,19200,19200,19200,0
|
|
20230802,174500,1080195670,19200,19200,19200,19200,897
|
|
20230802,174400,1080195670,19200,19200,19200,19200,0
|
|
20230802,174300,1080195670,19200,19200,19200,19200,0
|
|
20230802,174200,1080195670,19200,19200,19200,19200,0
|
|
20230802,174100,1080195670,19200,19200,19200,19200,0
|
|
20230802,174000,1080195670,19200,19200,19200,19200,0
|
|
20230802,173900,1080195670,19200,19200,19200,19200,0
|
|
20230802,173800,1080195670,19200,19200,19200,19200,0
|
|
20230802,173700,1080195670,19200,19200,19200,19200,0
|
|
20230802,173600,1080195670,19200,19200,19200,19200,0
|
|
20230802,173500,1080195670,19200,19200,19200,19200,0
|
|
20230802,173400,1080195670,19200,19200,19200,19200,0
|
|
20230802,173300,1080195670,19200,19200,19200,19200,0
|
|
20230802,173200,1080195670,19200,19200,19200,19200,0
|
|
20230802,173100,1080195670,19200,19200,19200,19200,0
|
|
20230802,173000,1080195670,19200,19200,19200,19200,0
|
|
20230802,172900,1080195670,19200,19200,19200,19200,0
|
|
20230802,172800,1080195670,19200,19200,19200,19200,0
|
|
20230802,172700,1080195670,19200,19200,19200,19200,0
|
|
20230802,172600,1080195670,19200,19200,19200,19200,0
|
|
20230802,172500,1080195670,19200,19200,19200,19200,0
|
|
20230802,172400,1080195670,19200,19200,19200,19200,0
|
|
20230802,172300,1080195670,19200,19200,19200,19200,0
|
|
20230802,172200,1080195670,19200,19200,19200,19200,0
|
|
20230802,172100,1080195670,19200,19200,19200,19200,0
|
|
20230802,172000,1080195670,19200,19200,19200,19200,0
|
|
20230802,171900,1080195670,19200,19200,19200,19200,0
|
|
20230802,171800,1080195670,19200,19200,19200,19200,0
|
|
20230802,171700,1080195670,19200,19200,19200,19200,0
|
|
20230802,171600,1080195670,19200,19200,19200,19200,0
|
|
20230802,171500,1080195670,19200,19200,19200,19200,897
|
|
20230802,171400,1080195670,19200,19200,19200,19200,0
|
|
20230802,171300,1080195670,19200,19200,19200,19200,0
|
|
20230802,171200,1080195670,19200,19200,19200,19200,0
|
|
20230802,171100,1080195670,19200,19200,19200,19200,0
|
|
20230802,171000,1080195670,19200,19200,19200,19200,0
|
|
20230802,170900,1080195670,19200,19200,19200,19200,0
|
|
20230802,170800,1080195670,19200,19200,19200,19200,0
|
|
20230802,170700,1080195670,19200,19200,19200,19200,0
|
|
20230802,170600,1080195670,19200,19200,19200,19200,0
|
|
20230802,170500,1080195670,19200,19200,19200,19200,0
|
|
20230802,170400,1080195670,19200,19200,19200,19200,0
|
|
20230802,170300,1080195670,19200,19200,19200,19200,0
|
|
20230802,170200,1080195670,19200,19200,19200,19200,0
|
|
20230802,170100,1080195670,19200,19200,19200,19200,0
|
|
20230802,170000,1080195670,19200,19200,19200,19200,0
|
|
20230802,165900,1080195670,19200,19200,19200,19200,0
|
|
20230802,165800,1080195670,19200,19200,19200,19200,0
|
|
20230802,165700,1080195670,19200,19200,19200,19200,0
|
|
20230802,165600,1080195670,19200,19200,19200,19200,0
|
|
20230802,165500,1080195670,19200,19200,19200,19200,0
|
|
20230802,165400,1080195670,19200,19200,19200,19200,0
|
|
20230802,165300,1080195670,19200,19200,19200,19200,0
|
|
20230802,165200,1080195670,19200,19200,19200,19200,0
|
|
20230802,165100,1080195670,19200,19200,19200,19200,0
|
|
20230802,165000,1080195670,19200,19200,19200,19200,0
|
|
20230802,164900,1080195670,19200,19200,19200,19200,0
|
|
20230802,164800,1080195670,19200,19200,19200,19200,0
|
|
20230802,164700,1080195670,19200,19200,19200,19200,0
|
|
20230802,164600,1080195670,19200,19200,19200,19200,0
|
|
20230802,164500,1080195670,19200,19200,19200,19200,897
|
|
20230802,164400,1080195670,19200,19200,19200,19200,0
|
|
20230802,164300,1080195670,19200,19200,19200,19200,0
|
|
20230802,164200,1080195670,19200,19200,19200,19200,0
|
|
20230802,164100,1080195670,19200,19200,19200,19200,0
|
|
20230802,164000,1080195670,19200,19200,19200,19200,0
|
|
20230802,163900,1080195670,19200,19200,19200,19200,0
|
|
20230802,163800,1080195670,19200,19200,19200,19200,0
|
|
20230802,163700,1080195670,19200,19200,19200,19200,0
|
|
20230802,163600,1080195670,19200,19200,19200,19200,0
|
|
20230802,163500,1080195670,19200,19200,19200,19200,0
|
|
20230802,163400,1080195670,19200,19200,19200,19200,0
|
|
20230802,163300,1080195670,19200,19200,19200,19200,0
|
|
20230802,163200,1080195670,19200,19200,19200,19200,0
|
|
20230802,163100,1080195670,19200,19200,19200,19200,0
|
|
20230802,163000,1080195670,19200,19200,19200,19200,0
|
|
20230802,162900,1080195670,19200,19200,19200,19200,0
|
|
20230802,162800,1080195670,19200,19200,19200,19200,0
|
|
20230802,162700,1080195670,19200,19200,19200,19200,0
|
|
20230802,162600,1080195670,19200,19200,19200,19200,0
|
|
20230802,162500,1080195670,19200,19200,19200,19200,0
|
|
20230802,162400,1080195670,19200,19200,19200,19200,0
|
|
20230802,162300,1080195670,19200,19200,19200,19200,0
|
|
20230802,162200,1080195670,19200,19200,19200,19200,0
|
|
20230802,162100,1080195670,19200,19200,19200,19200,0
|
|
20230802,162000,1080195670,19200,19200,19200,19200,0
|
|
20230802,161900,1080195670,19200,19200,19200,19200,0
|
|
20230802,161800,1080195670,19200,19200,19200,19200,0
|
|
20230802,161700,1080195670,19200,19200,19200,19200,0
|
|
20230802,161600,1080195670,19200,19200,19200,19200,0
|
|
20230802,161500,1080195670,19200,19200,19200,19200,897
|
|
20230802,161400,1080195670,19200,19200,19200,19200,0
|
|
20230802,161300,1080195670,19200,19200,19200,19200,0
|
|
20230802,161200,1080195670,19200,19200,19200,19200,0
|
|
20230802,161100,1080195670,19200,19200,19200,19200,0
|
|
20230802,161000,1080195670,19200,19200,19200,19200,0
|
|
20230802,160900,1080195670,19200,19200,19200,19200,0
|
|
20230802,160800,1080195670,19200,19200,19200,19200,0
|
|
20230802,160700,1080195670,19200,19200,19200,19200,0
|
|
20230802,160600,1080195670,19200,19200,19200,19200,0
|
|
20230802,160500,1080195670,19200,19200,19200,19200,0
|
|
20230802,160400,1080195670,19200,19200,19200,19200,0
|
|
20230802,160300,1080195670,19200,19200,19200,19200,0
|
|
20230802,160200,1080195670,19200,19200,19200,19200,0
|
|
20230802,160100,1080195670,19200,19200,19200,19200,0
|
|
20230802,160000,1080195670,19200,19200,19200,19200,0
|
|
20230802,155900,1080195670,19200,19200,19200,19200,0
|
|
20230802,155800,1080195670,19200,19200,19200,19200,0
|
|
20230802,155700,1080195670,19200,19200,19200,19200,0
|
|
20230802,155600,1080195670,19200,19200,19200,19200,0
|
|
20230802,155500,1080195670,19200,19200,19200,19200,0
|
|
20230802,155400,1080195670,19200,19200,19200,19200,0
|
|
20230802,155300,1080195670,19200,19200,19200,19200,0
|
|
20230802,155200,1080195670,19200,19200,19200,19200,0
|
|
20230802,155100,1080195670,19200,19200,19200,19200,0
|
|
20230802,155000,1080195670,19200,19200,19200,19200,0
|
|
20230802,154900,1080195670,19200,19200,19200,19200,0
|
|
20230802,154800,1080195670,19200,19200,19200,19200,0
|
|
20230802,154700,1080195670,19200,19200,19200,19200,0
|
|
20230802,154600,1080195670,19200,19200,19200,19200,0
|
|
20230802,154500,1080195670,19200,19200,19200,19200,897
|
|
20230802,154400,1080195670,19200,19200,19200,19200,0
|
|
20230802,154300,1080195670,19200,19200,19200,19200,0
|
|
20230802,154200,1080195670,19200,19200,19200,19200,0
|
|
20230802,154100,1080195670,19200,19200,19200,19200,0
|
|
20230802,154000,1080195670,19200,19200,19200,19200,0
|
|
20230802,153900,1080195670,19200,19200,19200,19200,0
|
|
20230802,153800,1080195670,19200,19200,19200,19200,0
|
|
20230802,153700,1080195670,19200,19200,19200,19200,0
|
|
20230802,153600,1080195670,19200,19200,19200,19200,0
|
|
20230802,153500,1080195670,19200,19200,19200,19200,0
|
|
20230802,153400,1080195670,19200,19200,19200,19200,0
|
|
20230802,153300,1080195670,19200,19200,19200,19200,0
|
|
20230802,153200,1080195670,19200,19200,19200,19200,0
|
|
20230802,153100,1080195670,19200,19200,19200,19200,0
|
|
20230802,153000,1080195670,19200,19200,19200,19200,897
|
|
20230802,152900,1062973270,19280,19280,19280,19280,0
|
|
20230802,152800,1062973270,19280,19280,19280,19280,0
|
|
20230802,152700,1062973270,19280,19280,19280,19280,0
|
|
20230802,152600,1062973270,19280,19280,19280,19280,0
|
|
20230802,152500,1062973270,19280,19280,19280,19280,0
|
|
20230802,152400,1062973270,19280,19280,19280,19280,0
|
|
20230802,152300,1062973270,19280,19280,19280,19280,0
|
|
20230802,152200,1062973270,19280,19280,19280,19280,0
|
|
20230802,152100,1062973270,19280,19280,19280,19280,0
|
|
20230802,152000,1062973270,19280,19280,19280,19280,0
|
|
20230802,151900,1062973270,19280,19220,19280,19220,189
|
|
20230802,151800,1059335200,19240,19240,19240,19240,0
|
|
20230802,151700,1059335200,19240,19240,19240,19230,210
|
|
20230802,151600,1055294880,19240,19150,19240,19150,116
|
|
20230802,151500,1053063490,19150,19150,19150,19150,5
|
|
20230802,151400,1052967740,19140,19140,19140,19140,0
|
|
20230802,151300,1052967740,19140,19140,19140,19140,0
|
|
20230802,151200,1052967740,19140,19140,19140,19140,0
|
|
20230802,151100,1052967740,19140,19130,19140,19130,10
|
|
20230802,151000,1052776370,19140,19140,19140,19010,77
|
|
20230802,150900,1051305400,19140,19140,19140,19140,9
|
|
20230802,150800,1051133140,19140,19140,19140,19140,47
|
|
20230802,150700,1050233560,19140,19140,19140,19140,100
|
|
20230802,150600,1048319560,19140,19140,19140,19140,2
|
|
20230802,150500,1048281280,19140,19140,19140,19140,3
|
|
20230802,150400,1048223860,19140,19140,19140,19140,2
|
|
20230802,150300,1048185580,19140,19010,19140,19010,249
|
|
20230802,150200,1043426850,19010,19000,19010,19000,29
|
|
20230802,150100,1042875700,19000,19010,19010,19000,216
|
|
20230802,150000,1038771500,19010,19010,19010,19010,5
|
|
20230802,145900,1038676450,19010,19030,19030,19010,369
|
|
20230802,145800,1031660600,19030,19050,19050,19030,45
|
|
20230802,145700,1030804040,19050,19060,19060,19050,44
|
|
20230802,145600,1029965640,19100,19100,19100,19100,10
|
|
20230802,145500,1029774640,19100,19100,19100,19100,143
|
|
20230802,145400,1027043340,19190,19180,19190,19180,307
|
|
20230802,145300,1021154960,19210,19200,19210,19200,41
|
|
20230802,145200,1020367450,19220,19250,19250,19220,5
|
|
20230802,145100,1020271290,19200,19020,19200,19020,1225
|
|
20230802,145000,996808850,19170,19080,19170,19080,6
|
|
20230802,144900,996694280,19070,19010,19190,19010,223
|
|
20230802,144800,992435980,19000,19000,19000,19000,4
|
|
20230802,144700,992359980,19000,19000,19000,19000,4
|
|
20230802,144600,992283980,19030,19030,19030,19030,0
|
|
20230802,144500,992283980,19030,18990,19030,18990,172
|
|
20230802,144400,989016100,18990,18980,18990,18970,450
|
|
20230802,144300,980477720,18990,18990,18990,18990,49
|
|
20230802,144200,979547210,18990,18990,18990,18990,5
|
|
20230802,144100,979452260,18990,18990,18990,18990,20
|
|
20230802,144000,979072460,18990,18980,18990,18970,425
|
|
20230802,143900,971006000,18980,18980,18980,18980,0
|
|
20230802,143800,971006000,18980,19000,19000,18980,191
|
|
20230802,143700,967379080,19000,19000,19000,19000,10
|
|
20230802,143600,967189080,19000,19000,19000,19000,65
|
|
20230802,143500,965954080,19030,19030,19030,19030,0
|
|
20230802,143400,965954080,19030,19030,19030,19030,0
|
|
20230802,143300,965954080,19030,19030,19030,19030,2
|
|
20230802,143200,965916020,19000,19000,19000,19000,0
|
|
20230802,143100,965916020,19000,19000,19000,19000,3
|
|
20230802,143000,965859020,19030,19030,19030,19030,106
|
|
20230802,142900,963841840,18990,18980,18990,18980,117
|
|
20230802,142800,961620500,18970,18970,18970,18970,182
|
|
20230802,142700,958167960,18980,18980,18980,18980,43
|
|
20230802,142600,957351820,18970,18970,18970,18970,70
|
|
20230802,142500,956023920,18980,18980,18980,18980,26
|
|
20230802,142400,955530440,18980,18980,18980,18980,33
|
|
20230802,142300,954904100,18980,18980,18980,18980,28
|
|
20230802,142200,954372660,18980,18980,18980,18980,0
|
|
20230802,142100,954372660,18980,18970,18980,18970,90
|
|
20230802,142000,952665290,18980,18980,18980,18980,2
|
|
20230802,141900,952627330,18970,18970,18970,18970,0
|
|
20230802,141800,952627330,18970,19000,19000,18970,833
|
|
20230802,141700,936810070,19000,19030,19030,19000,128
|
|
20230802,141600,934377820,19010,19010,19010,19010,1
|
|
20230802,141500,934358810,19000,19010,19010,18990,118
|
|
20230802,141400,932117230,19010,19010,19010,19010,0
|
|
20230802,141300,932117230,19010,19010,19010,19010,59
|
|
20230802,141200,930995640,19010,19020,19020,19010,69
|
|
20230802,141100,929683640,19020,19020,19020,19020,31
|
|
20230802,141000,929094020,19020,19020,19020,19020,29
|
|
20230802,140900,928542440,19030,19030,19030,19030,17
|
|
20230802,140800,928218930,19030,19020,19030,19020,43
|
|
20230802,140700,927400660,19010,19000,19010,18980,1977
|
|
20230802,140600,889874980,19000,19020,19020,19000,815
|
|
20230802,140500,874376140,19030,19120,19120,19030,516
|
|
20230802,140400,864524590,19130,19150,19150,19130,7
|
|
20230802,140300,864390560,19140,19140,19140,19140,0
|
|
20230802,140200,864390560,19140,19140,19140,19140,73
|
|
20230802,140100,862993340,19100,19120,19120,19100,15
|
|
20230802,140000,862706810,19100,19300,19300,19100,66
|
|
20230802,135900,861445210,19320,19280,19320,19280,15
|
|
20230802,135800,861155510,19240,19240,19240,19240,1
|
|
20230802,135700,861136270,19360,19360,19360,19360,98
|
|
20230802,135600,859238990,19360,19360,19360,19360,3
|
|
20230802,135500,859180910,19240,19240,19240,19240,69
|
|
20230802,135400,857853350,19160,19160,19240,19160,337
|
|
20230802,135300,851389550,19160,19090,19160,19000,412
|
|
20230802,135200,843519620,19040,19030,19040,19030,76
|
|
20230802,135100,842073250,19000,19000,19000,19000,0
|
|
20230802,135000,842073250,19000,18990,19000,18990,129
|
|
20230802,134900,839622820,18970,18970,18970,18970,76
|
|
20230802,134800,838181100,19000,19010,19010,19000,528
|
|
20230802,134700,828148670,19010,19050,19050,19010,212
|
|
20230802,134600,824113250,19050,19050,19050,19050,1
|
|
20230802,134500,824094200,19050,19110,19110,19050,353
|
|
20230802,134400,817353120,19110,19120,19120,19110,9
|
|
20230802,134300,817181120,19140,19140,19140,19140,68
|
|
20230802,134200,815879600,19140,19140,19140,19140,9
|
|
20230802,134100,815707340,19150,19150,19150,19150,279
|
|
20230802,134000,810364490,19150,19150,19150,19150,136
|
|
20230802,133900,807760090,19150,19200,19200,19150,331
|
|
20230802,133800,801420360,19220,19210,19220,19190,117
|
|
20230802,133700,799174010,19220,19220,19220,19200,360
|
|
20230802,133600,792260400,19210,19260,19260,19210,79
|
|
20230802,133500,790741960,19240,19280,19280,19240,515
|
|
20230802,133400,780820540,19280,19300,19300,19280,73
|
|
20230802,133300,779411810,19360,19360,19360,19360,0
|
|
20230802,133200,779411810,19360,19360,19360,19360,52
|
|
20230802,133100,778405090,19490,19490,19490,19490,0
|
|
20230802,133000,778405090,19490,19350,19490,19350,515
|
|
20230802,132900,768436100,19300,19300,19300,19300,0
|
|
20230802,132800,768436100,19300,19300,19300,19300,140
|
|
20230802,132700,765734100,19300,19350,19350,19300,1459
|
|
20230802,132600,737549720,19340,19340,19340,19340,80
|
|
20230802,132500,736002520,19350,19360,19360,19350,227
|
|
20230802,132400,731609900,19360,19350,19360,19340,509
|
|
20230802,132300,721760620,19360,19350,19360,19350,38
|
|
20230802,132200,721025310,19350,19360,19360,19350,206
|
|
20230802,132100,717038650,19370,19390,19390,19370,558
|
|
20230802,132000,706226190,19390,19400,19400,19390,24
|
|
20230802,131900,705760690,19430,19410,19430,19400,22
|
|
20230802,131800,705333750,19420,19430,19430,19420,656
|
|
20230802,131700,692594130,19420,19420,19420,19420,0
|
|
20230802,131600,692594130,19420,19420,19420,19420,63
|
|
20230802,131500,691370670,19520,19490,19520,19490,66
|
|
20230802,131400,690084240,19490,19510,19510,19430,389
|
|
20230802,131300,682503260,19530,19540,19540,19520,164
|
|
20230802,131200,679301210,19530,19530,19530,19530,0
|
|
20230802,131100,679301210,19530,19670,19670,19530,212
|
|
20230802,131000,675141690,19670,19670,19670,19670,36
|
|
20230802,130900,674433570,19680,19680,19680,19680,17
|
|
20230802,130800,674099010,19710,19710,19710,19710,0
|
|
20230802,130700,674099010,19710,19650,19710,19650,100
|
|
20230802,130600,672131210,19650,19630,19650,19630,100
|
|
20230802,130500,670167260,19650,19520,19650,19520,100
|
|
20230802,130400,668204590,19520,19520,19520,19520,6
|
|
20230802,130300,668087470,19640,19640,19640,19640,0
|
|
20230802,130200,668087470,19640,19640,19640,19640,0
|
|
20230802,130100,668087470,19640,19640,19640,19640,3
|
|
20230802,130000,668028550,19520,19520,19520,19520,5
|
|
20230802,125900,667930950,19520,19510,19520,19510,58
|
|
20230802,125800,666799350,19520,19520,19520,19520,1
|
|
20230802,125700,666779830,19520,19520,19520,19520,11
|
|
20230802,125600,666565110,19530,19530,19530,19530,20
|
|
20230802,125500,666174510,19520,19680,19680,19520,38
|
|
20230802,125400,665431620,19680,19680,19680,19530,32
|
|
20230802,125300,664804260,19510,19690,19690,19510,21
|
|
20230802,125200,664394190,19670,19650,19670,19650,15
|
|
20230802,125100,664099220,19500,19540,19540,19500,10
|
|
20230802,125000,663904080,19700,19700,19700,19700,0
|
|
20230802,124900,663904080,19700,19590,19700,19590,395
|
|
20230802,124800,656162340,19530,19530,19530,19530,162
|
|
20230802,124700,652998480,19490,19490,19490,19490,0
|
|
20230802,124600,652998480,19490,19500,19500,19490,10
|
|
20230802,124500,652803500,19530,19530,19530,19530,0
|
|
20230802,124400,652803500,19530,19510,19530,19510,25
|
|
20230802,124300,652315590,19510,19490,19510,19490,58
|
|
20230802,124200,651185110,19490,19480,19490,19480,153
|
|
20230802,124100,648204450,19480,19480,19480,19480,0
|
|
20230802,124000,648204450,19480,19480,19480,19480,0
|
|
20230802,123900,648204450,19480,19480,19480,19480,1
|
|
20230802,123800,648184970,19480,19480,19480,19480,105
|
|
20230802,123700,646139570,19480,19480,19480,19480,101
|
|
20230802,123600,644172090,19480,19480,19480,19480,0
|
|
20230802,123500,644172090,19480,19480,19480,19480,0
|
|
20230802,123400,644172090,19480,19480,19480,19480,0
|
|
20230802,123300,644172090,19480,19480,19480,19480,0
|
|
20230802,123200,644172090,19480,19480,19480,19480,0
|
|
20230802,123100,644172090,19480,19480,19480,19480,0
|
|
20230802,123000,644172090,19480,19480,19480,19480,0
|
|
20230802,122900,644172090,19480,19480,19480,19480,0
|
|
20230802,122800,644172090,19480,19480,19480,19480,0
|
|
20230802,122700,644172090,19480,19480,19480,19480,55
|
|
20230802,122600,643100690,19490,19490,19490,19490,19
|
|
20230802,122500,642730380,19490,19490,19490,19490,0
|
|
20230802,122400,642730380,19490,19490,19490,19480,5
|
|
20230802,122300,642632940,19480,19480,19480,19480,0
|
|
20230802,122200,642632940,19480,19480,19480,19480,0
|
|
20230802,122100,642632940,19480,19480,19480,19480,0
|
|
20230802,122000,642632940,19480,19480,19480,19480,0
|
|
20230802,121900,642632940,19480,19480,19480,19480,1
|
|
20230802,121800,642613460,19480,19480,19480,19480,10
|
|
20230802,121700,642418660,19480,19480,19480,19480,0
|
|
20230802,121600,642418660,19480,19480,19480,19480,0
|
|
20230802,121500,642418660,19480,19480,19480,19480,0
|
|
20230802,121400,642418660,19480,19480,19480,19480,0
|
|
20230802,121300,642418660,19480,19470,19480,19470,2
|
|
20230802,121200,642379710,19380,19380,19380,19380,0
|
|
20230802,121100,642379710,19380,19380,19380,19380,0
|
|
20230802,121000,642379710,19380,19380,19380,19380,1
|
|
20230802,120900,642360330,19380,19380,19380,19380,0
|
|
20230802,120800,642360330,19380,19380,19380,19380,0
|
|
20230802,120700,642360330,19380,19380,19380,19380,1
|
|
20230802,120600,642340950,19470,19470,19470,19470,3
|
|
20230802,120500,642282540,19370,19370,19370,19370,15
|
|
20230802,120400,641991990,19360,19360,19360,19360,0
|
|
20230802,120300,641991990,19360,19360,19360,19360,0
|
|
20230802,120200,641991990,19360,19360,19360,19360,0
|
|
20230802,120100,641991990,19360,19360,19360,19360,0
|
|
20230802,120000,641991990,19360,19360,19370,19360,93
|
|
20230802,115900,640191480,19360,19360,19360,19360,0
|
|
20230802,115800,640191480,19360,19360,19360,19360,0
|
|
20230802,115700,640191480,19360,19360,19360,19360,0
|
|
20230802,115600,640191480,19360,19360,19360,19360,1
|
|
20230802,115500,640172120,19380,19380,19380,19380,10
|
|
20230802,115400,639978320,19480,19480,19480,19480,0
|
|
20230802,115300,639978320,19480,19480,19480,19480,0
|
|
20230802,115200,639978320,19480,19480,19480,19480,0
|
|
20230802,115100,639978320,19480,19390,19480,19350,71
|
|
20230802,115000,638603430,19350,19350,19350,19350,5
|
|
20230802,114900,638506680,19360,19360,19360,19360,0
|
|
20230802,114800,638506680,19360,19470,19470,19360,539
|
|
20230802,114700,628070650,19470,19470,19470,19470,3
|
|
20230802,114600,628012240,19470,19470,19470,19470,0
|
|
20230802,114500,628012240,19470,19470,19470,19470,2
|
|
20230802,114400,627973300,19350,19350,19350,19350,0
|
|
20230802,114300,627973300,19350,19350,19350,19350,85
|
|
20230802,114200,626328550,19350,19350,19350,19350,14
|
|
20230802,114100,626057650,19350,19360,19360,19350,257
|
|
20230802,114000,621084490,19370,19380,19380,19370,241
|
|
20230802,113900,616415220,19380,19410,19410,19380,327
|
|
20230802,113800,610074280,19410,19480,19490,19410,554
|
|
20230802,113700,599312320,19440,19450,19450,19440,224
|
|
20230802,113600,594956760,19450,19470,19470,19450,632
|
|
20230802,113500,582663520,19480,19480,19480,19480,67
|
|
20230802,113400,581358360,19490,19500,19500,19490,616
|
|
20230802,113300,569352510,19490,19490,19490,19490,100
|
|
20230802,113200,567403510,19490,19510,19510,19490,7
|
|
20230802,113100,567267040,19530,19530,19530,19460,57
|
|
20230802,113000,566157540,19460,19460,19460,19460,0
|
|
20230802,112900,566157540,19460,19490,19530,19460,380
|
|
20230802,112800,558762490,19500,19500,19500,19500,119
|
|
20230802,112700,556441990,19550,19550,19550,19550,0
|
|
20230802,112600,556441990,19550,19550,19550,19550,10
|
|
20230802,112500,556246490,19550,19540,19550,19540,100
|
|
20230802,112400,554291590,19550,19550,19550,19550,6
|
|
20230802,112300,554174290,19490,19490,19490,19490,0
|
|
20230802,112200,554174290,19490,19490,19490,19490,100
|
|
20230802,112100,552225290,19490,19530,19530,19490,15
|
|
20230802,112000,551932540,19540,19590,19590,19540,342
|
|
20230802,111900,545249590,19590,19590,19590,19590,0
|
|
20230802,111800,545249590,19590,19590,19590,19590,1
|
|
20230802,111700,545230000,19590,19590,19590,19590,0
|
|
20230802,111600,545230000,19590,19590,19590,19590,10
|
|
20230802,111500,545034100,19560,19550,19560,19550,49
|
|
20230802,111400,544075740,19530,19530,19530,19530,119
|
|
20230802,111300,541751670,19530,19530,19530,19530,0
|
|
20230802,111200,541751670,19530,19530,19530,19530,2
|
|
20230802,111100,541712610,19530,19530,19530,19530,3
|
|
20230802,111000,541654020,19460,19460,19460,19460,0
|
|
20230802,110900,541654020,19460,19460,19460,19460,0
|
|
20230802,110800,541654020,19460,19560,19560,19460,39
|
|
20230802,110700,540893880,19450,19450,19450,19450,0
|
|
20230802,110600,540893880,19450,19560,19560,19450,76
|
|
20230802,110500,539415500,19460,19470,19470,19460,17
|
|
20230802,110400,539084650,19500,19480,19500,19480,83
|
|
20230802,110300,537466450,19500,19500,19500,19500,0
|
|
20230802,110200,537466450,19500,19500,19500,19500,0
|
|
20230802,110100,537466450,19500,19500,19500,19500,0
|
|
20230802,110000,537466450,19500,19490,19500,19490,51
|
|
20230802,105900,536471990,19490,19490,19490,19490,0
|
|
20230802,105800,536471990,19490,19490,19490,19490,4
|
|
20230802,105700,536394030,19520,19480,19520,19440,763
|
|
20230802,105600,521537250,19480,19490,19490,19480,254
|
|
20230802,105500,516588190,19500,19530,19530,19500,854
|
|
20230802,105400,499923420,19580,19590,19590,19580,41
|
|
20230802,105300,499120240,19580,19580,19580,19580,1
|
|
20230802,105200,499100660,19590,19590,19590,19590,3
|
|
20230802,105100,499041890,19600,19590,19600,19590,2
|
|
20230802,105000,499002700,19600,19580,19600,19580,6
|
|
20230802,104900,498885170,19600,19570,19600,19570,4
|
|
20230802,104800,498806830,19600,19570,19600,19570,4
|
|
20230802,104700,498728490,19590,19560,19590,19560,200
|
|
20230802,104600,494810550,19590,19570,19590,19570,5
|
|
20230802,104500,494712650,19560,19560,19560,19560,4
|
|
20230802,104400,494634410,19600,19600,19600,19600,0
|
|
20230802,104300,494634410,19600,19600,19600,19600,0
|
|
20230802,104200,494634410,19600,19600,19600,19600,0
|
|
20230802,104100,494634410,19600,19600,19600,19600,2
|
|
20230802,104000,494595210,19510,19510,19510,19510,0
|
|
20230802,103900,494595210,19510,19600,19600,19510,251
|
|
20230802,103800,489698110,19600,19600,19600,19600,63
|
|
20230802,103700,488463310,19600,19620,19620,19600,101
|
|
20230802,103600,486482740,19630,19650,19650,19630,102
|
|
20230802,103500,484479610,19680,19690,19690,19680,456
|
|
20230802,103400,475503650,19740,19740,19740,19740,3
|
|
20230802,103300,475444430,19740,19740,19740,19740,5
|
|
20230802,103200,475345730,19770,19770,19770,19770,0
|
|
20230802,103100,475345730,19770,19770,19770,19770,0
|
|
20230802,103000,475345730,19770,19770,19770,19770,0
|
|
20230802,102900,475345730,19770,19770,19770,19770,0
|
|
20230802,102800,475345730,19770,19680,19770,19680,50
|
|
20230802,102700,474359120,19680,19700,19700,19680,319
|
|
20230802,102600,468080820,19770,19780,19780,19770,208
|
|
20230802,102500,463968650,19770,19770,19770,19770,1
|
|
20230802,102400,463948880,19700,19700,19700,19700,0
|
|
20230802,102300,463948880,19700,19700,19700,19700,0
|
|
20230802,102200,463948880,19700,19700,19700,19700,0
|
|
20230802,102100,463948880,19700,19700,19700,19700,0
|
|
20230802,102000,463948880,19700,19710,19710,19700,37
|
|
20230802,101900,463219950,19700,19700,19700,19700,100
|
|
20230802,101800,461249950,19790,19790,19790,19790,0
|
|
20230802,101700,461249950,19790,19790,19790,19790,0
|
|
20230802,101600,461249950,19790,19790,19790,19790,0
|
|
20230802,101500,461249950,19790,19690,19790,19670,484
|
|
20230802,101400,451724480,19690,19790,19790,19690,22
|
|
20230802,101300,451291180,19680,19680,19680,19680,0
|
|
20230802,101200,451291180,19680,19700,19700,19680,20
|
|
20230802,101100,450897490,19700,19700,19700,19700,50
|
|
20230802,101000,449912490,19690,19690,19690,19690,0
|
|
20230802,100900,449912490,19690,19690,19690,19690,1
|
|
20230802,100800,449892800,19670,19670,19670,19670,0
|
|
20230802,100700,449892800,19670,19730,19730,19670,100
|
|
20230802,100600,447924150,19790,19790,19790,19790,0
|
|
20230802,100500,447924150,19790,19780,19790,19780,96
|
|
20230802,100400,446024750,19780,19780,19780,19780,17
|
|
20230802,100300,445688490,19780,19780,19780,19780,0
|
|
20230802,100200,445688490,19780,19760,19780,19760,17
|
|
20230802,100100,445352370,19760,19690,19760,19690,453
|
|
20230802,100000,436410690,19690,19630,19690,19630,39
|
|
20230802,095900,435643040,19630,19630,19630,19630,1
|
|
20230802,095800,435623410,19620,19580,19620,19580,1385
|
|
20230802,095700,408466510,19580,19570,19580,19570,22
|
|
20230802,095600,408035760,19490,19490,19490,19490,0
|
|
20230802,095500,408035760,19490,19490,19490,19490,0
|
|
20230802,095400,408035760,19490,19490,19490,19490,38
|
|
20230802,095300,407295140,19490,19490,19490,19490,8
|
|
20230802,095200,407139220,19580,19580,19580,19580,0
|
|
20230802,095100,407139220,19580,19580,19580,19580,0
|
|
20230802,095000,407139220,19580,19580,19580,19580,25
|
|
20230802,094900,406649720,19580,19470,19580,19470,70
|
|
20230802,094800,405284730,19470,19470,19470,19470,0
|
|
20230802,094700,405284730,19470,19470,19470,19470,15
|
|
20230802,094600,404992680,19480,19480,19480,19480,85
|
|
20230802,094500,403336880,19500,19500,19500,19500,64
|
|
20230802,094400,402088880,19500,19500,19500,19500,0
|
|
20230802,094300,402088880,19500,19500,19500,19500,61
|
|
20230802,094200,400899380,19500,19500,19500,19500,35
|
|
20230802,094100,400216880,19500,19500,19500,19500,898
|
|
20230802,094000,382705880,19500,19480,19600,19480,819
|
|
20230802,093900,366675960,19480,19490,19600,19480,112
|
|
20230802,093800,364493420,19490,19490,19490,19490,300
|
|
20230802,093700,358646420,19490,19490,19490,19490,400
|
|
20230802,093600,350850420,19490,19490,19490,19490,26
|
|
20230802,093500,350343680,19490,19590,19600,19490,503
|
|
20230802,093400,340539880,19600,19600,19600,19540,140
|
|
20230802,093300,337796310,19600,19620,19620,19600,211
|
|
20230802,093200,333659580,19620,19630,19630,19620,5
|
|
20230802,093100,333561450,19610,19680,19680,19610,868
|
|
20230802,093000,316519920,19690,19690,19690,19690,10
|
|
20230802,092900,316323020,19690,19710,19710,19690,101
|
|
20230802,092800,314334110,19710,19680,19710,19680,138
|
|
20230802,092700,311618240,19680,19680,19680,19670,116
|
|
20230802,092600,309336030,19750,19750,19750,19750,1
|
|
20230802,092500,309316280,19690,19700,19700,19690,126
|
|
20230802,092400,306835290,19690,19680,19690,19680,26
|
|
20230802,092300,306323410,19730,19730,19730,19730,74
|
|
20230802,092200,304863390,19720,19680,19730,19670,269
|
|
20230802,092100,299563220,19650,19670,19670,19650,85
|
|
20230802,092000,297892490,19670,19740,19740,19650,362
|
|
20230802,091900,290761150,19760,19770,19780,19760,67
|
|
20230802,091800,289436940,19770,19790,19790,19770,205
|
|
20230802,091700,285380790,19850,19850,19860,19840,834
|
|
20230802,091600,268818980,19850,19840,19850,19770,361
|
|
20230802,091500,261674940,19830,19850,19850,19830,50
|
|
20230802,091400,260683240,19950,20050,20050,19950,285
|
|
20230802,091300,254987540,20050,20050,20150,20050,2521
|
|
20230802,091200,204358940,20050,20000,20050,19980,2261
|
|
20230802,091100,159072650,20000,19720,20000,19720,3621
|
|
20230802,091000,86934870,19710,19790,19790,19710,535
|
|
20230802,090900,76377350,19790,19790,19790,19790,122
|
|
20230802,090800,73962970,19790,19790,19790,19790,50
|
|
20230802,090700,72973470,19830,19730,19830,19710,1363
|
|
20230802,090600,46007440,19730,19730,19730,19730,257
|
|
20230802,090500,40936830,19800,19800,19800,19800,25
|
|
20230802,090400,40441830,19800,19800,19800,19800,583
|
|
20230802,090300,28898430,19800,19610,19800,19610,687
|
|
20230802,090200,15356660,19600,19600,19610,19590,416
|
|
20230802,090100,7203090,19360,19380,19380,19360,45
|
|
20230802,090000,6331570,19350,19640,19640,19320,323
|