705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,204200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,204100,5334635610,18490,18490,18490,18490,0
|
|
20230804,204000,5334635610,18490,18490,18490,18490,0
|
|
20230804,203900,5334635610,18490,18490,18490,18490,0
|
|
20230804,203800,5334635610,18490,18490,18490,18490,0
|
|
20230804,203700,5334635610,18490,18490,18490,18490,0
|
|
20230804,203600,5334635610,18490,18490,18490,18490,0
|
|
20230804,203500,5334635610,18490,18490,18490,18490,0
|
|
20230804,203400,5334635610,18490,18490,18490,18490,0
|
|
20230804,203300,5334635610,18490,18490,18490,18490,0
|
|
20230804,203200,5334635610,18490,18490,18490,18490,0
|
|
20230804,203100,5334635610,18490,18490,18490,18490,0
|
|
20230804,203000,5334635610,18490,18490,18490,18490,0
|
|
20230804,202900,5334635610,18490,18490,18490,18490,0
|
|
20230804,202800,5334635610,18490,18490,18490,18490,0
|
|
20230804,202700,5334635610,18490,18490,18490,18490,0
|
|
20230804,202600,5334635610,18490,18490,18490,18490,0
|
|
20230804,202500,5334635610,18490,18490,18490,18490,0
|
|
20230804,202400,5334635610,18490,18490,18490,18490,0
|
|
20230804,202300,5334635610,18490,18490,18490,18490,0
|
|
20230804,202200,5334635610,18490,18490,18490,18490,0
|
|
20230804,202100,5334635610,18490,18490,18490,18490,0
|
|
20230804,202000,5334635610,18490,18490,18490,18490,0
|
|
20230804,201900,5334635610,18490,18490,18490,18490,0
|
|
20230804,201800,5334635610,18490,18490,18490,18490,0
|
|
20230804,201700,5334635610,18490,18490,18490,18490,0
|
|
20230804,201600,5334635610,18490,18490,18490,18490,0
|
|
20230804,201500,5334635610,18490,18490,18490,18490,0
|
|
20230804,201400,5334635610,18490,18490,18490,18490,0
|
|
20230804,201300,5334635610,18490,18490,18490,18490,0
|
|
20230804,201200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,201100,5334635610,18490,18490,18490,18490,0
|
|
20230804,201000,5334635610,18490,18490,18490,18490,0
|
|
20230804,200900,5334635610,18490,18490,18490,18490,0
|
|
20230804,200800,5334635610,18490,18490,18490,18490,0
|
|
20230804,200700,5334635610,18490,18490,18490,18490,0
|
|
20230804,200600,5334635610,18490,18490,18490,18490,0
|
|
20230804,200500,5334635610,18490,18490,18490,18490,0
|
|
20230804,200400,5334635610,18490,18490,18490,18490,0
|
|
20230804,200300,5334635610,18490,18490,18490,18490,0
|
|
20230804,200200,5334635610,18490,18490,18490,18490,0
|
|
20230804,200100,5334635610,18490,18490,18490,18490,0
|
|
20230804,200000,5334635610,18490,18490,18490,18490,0
|
|
20230804,195900,5334635610,18490,18490,18490,18490,0
|
|
20230804,195800,5334635610,18490,18490,18490,18490,0
|
|
20230804,195700,5334635610,18490,18490,18490,18490,0
|
|
20230804,195600,5334635610,18490,18490,18490,18490,0
|
|
20230804,195500,5334635610,18490,18490,18490,18490,0
|
|
20230804,195400,5334635610,18490,18490,18490,18490,0
|
|
20230804,195300,5334635610,18490,18490,18490,18490,0
|
|
20230804,195200,5334635610,18490,18490,18490,18490,0
|
|
20230804,195100,5334635610,18490,18490,18490,18490,0
|
|
20230804,195000,5334635610,18490,18490,18490,18490,0
|
|
20230804,194900,5334635610,18490,18490,18490,18490,0
|
|
20230804,194800,5334635610,18490,18490,18490,18490,0
|
|
20230804,194700,5334635610,18490,18490,18490,18490,0
|
|
20230804,194600,5334635610,18490,18490,18490,18490,0
|
|
20230804,194500,5334635610,18490,18490,18490,18490,0
|
|
20230804,194400,5334635610,18490,18490,18490,18490,0
|
|
20230804,194300,5334635610,18490,18490,18490,18490,0
|
|
20230804,194200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,194100,5334635610,18490,18490,18490,18490,0
|
|
20230804,194000,5334635610,18490,18490,18490,18490,0
|
|
20230804,193900,5334635610,18490,18490,18490,18490,0
|
|
20230804,193800,5334635610,18490,18490,18490,18490,0
|
|
20230804,193700,5334635610,18490,18490,18490,18490,0
|
|
20230804,193600,5334635610,18490,18490,18490,18490,0
|
|
20230804,193500,5334635610,18490,18490,18490,18490,0
|
|
20230804,193400,5334635610,18490,18490,18490,18490,0
|
|
20230804,193300,5334635610,18490,18490,18490,18490,0
|
|
20230804,193200,5334635610,18490,18490,18490,18490,0
|
|
20230804,193100,5334635610,18490,18490,18490,18490,0
|
|
20230804,193000,5334635610,18490,18490,18490,18490,0
|
|
20230804,192900,5334635610,18490,18490,18490,18490,0
|
|
20230804,192800,5334635610,18490,18490,18490,18490,0
|
|
20230804,192700,5334635610,18490,18490,18490,18490,0
|
|
20230804,192600,5334635610,18490,18490,18490,18490,0
|
|
20230804,192500,5334635610,18490,18490,18490,18490,0
|
|
20230804,192400,5334635610,18490,18490,18490,18490,0
|
|
20230804,192300,5334635610,18490,18490,18490,18490,0
|
|
20230804,192200,5334635610,18490,18490,18490,18490,0
|
|
20230804,192100,5334635610,18490,18490,18490,18490,0
|
|
20230804,192000,5334635610,18490,18490,18490,18490,0
|
|
20230804,191900,5334635610,18490,18490,18490,18490,0
|
|
20230804,191800,5334635610,18490,18490,18490,18490,0
|
|
20230804,191700,5334635610,18490,18490,18490,18490,0
|
|
20230804,191600,5334635610,18490,18490,18490,18490,0
|
|
20230804,191500,5334635610,18490,18490,18490,18490,0
|
|
20230804,191400,5334635610,18490,18490,18490,18490,0
|
|
20230804,191300,5334635610,18490,18490,18490,18490,0
|
|
20230804,191200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,191100,5334635610,18490,18490,18490,18490,0
|
|
20230804,191000,5334635610,18490,18490,18490,18490,0
|
|
20230804,190900,5334635610,18490,18490,18490,18490,0
|
|
20230804,190800,5334635610,18490,18490,18490,18490,0
|
|
20230804,190700,5334635610,18490,18490,18490,18490,0
|
|
20230804,190600,5334635610,18490,18490,18490,18490,0
|
|
20230804,190500,5334635610,18490,18490,18490,18490,0
|
|
20230804,190400,5334635610,18490,18490,18490,18490,0
|
|
20230804,190300,5334635610,18490,18490,18490,18490,0
|
|
20230804,190200,5334635610,18490,18490,18490,18490,0
|
|
20230804,190100,5334635610,18490,18490,18490,18490,0
|
|
20230804,190000,5334635610,18490,18490,18490,18490,0
|
|
20230804,185900,5334635610,18490,18490,18490,18490,0
|
|
20230804,185800,5334635610,18490,18490,18490,18490,0
|
|
20230804,185700,5334635610,18490,18490,18490,18490,0
|
|
20230804,185600,5334635610,18490,18490,18490,18490,0
|
|
20230804,185500,5334635610,18490,18490,18490,18490,0
|
|
20230804,185400,5334635610,18490,18490,18490,18490,0
|
|
20230804,185300,5334635610,18490,18490,18490,18490,0
|
|
20230804,185200,5334635610,18490,18490,18490,18490,0
|
|
20230804,185100,5334635610,18490,18490,18490,18490,0
|
|
20230804,185000,5334635610,18490,18490,18490,18490,0
|
|
20230804,184900,5334635610,18490,18490,18490,18490,0
|
|
20230804,184800,5334635610,18490,18490,18490,18490,0
|
|
20230804,184700,5334635610,18490,18490,18490,18490,0
|
|
20230804,184600,5334635610,18490,18490,18490,18490,0
|
|
20230804,184500,5334635610,18490,18490,18490,18490,0
|
|
20230804,184400,5334635610,18490,18490,18490,18490,0
|
|
20230804,184300,5334635610,18490,18490,18490,18490,0
|
|
20230804,184200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,184100,5334635610,18490,18490,18490,18490,0
|
|
20230804,184000,5334635610,18490,18490,18490,18490,0
|
|
20230804,183900,5334635610,18490,18490,18490,18490,0
|
|
20230804,183800,5334635610,18490,18490,18490,18490,0
|
|
20230804,183700,5334635610,18490,18490,18490,18490,0
|
|
20230804,183600,5334635610,18490,18490,18490,18490,0
|
|
20230804,183500,5334635610,18490,18490,18490,18490,0
|
|
20230804,183400,5334635610,18490,18490,18490,18490,0
|
|
20230804,183300,5334635610,18490,18490,18490,18490,0
|
|
20230804,183200,5334635610,18490,18490,18490,18490,0
|
|
20230804,183100,5334635610,18490,18490,18490,18490,0
|
|
20230804,183000,5334635610,18490,18490,18490,18490,0
|
|
20230804,182900,5334635610,18490,18490,18490,18490,0
|
|
20230804,182800,5334635610,18490,18490,18490,18490,0
|
|
20230804,182700,5334635610,18490,18490,18490,18490,0
|
|
20230804,182600,5334635610,18490,18490,18490,18490,0
|
|
20230804,182500,5334635610,18490,18490,18490,18490,0
|
|
20230804,182400,5334635610,18490,18490,18490,18490,0
|
|
20230804,182300,5334635610,18490,18490,18490,18490,0
|
|
20230804,182200,5334635610,18490,18490,18490,18490,0
|
|
20230804,182100,5334635610,18490,18490,18490,18490,0
|
|
20230804,182000,5334635610,18490,18490,18490,18490,0
|
|
20230804,181900,5334635610,18490,18490,18490,18490,0
|
|
20230804,181800,5334635610,18490,18490,18490,18490,0
|
|
20230804,181700,5334635610,18490,18490,18490,18490,0
|
|
20230804,181600,5334635610,18490,18490,18490,18490,0
|
|
20230804,181500,5334635610,18490,18490,18490,18490,0
|
|
20230804,181400,5334635610,18490,18490,18490,18490,0
|
|
20230804,181300,5334635610,18490,18490,18490,18490,0
|
|
20230804,181200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,181100,5334635610,18490,18490,18490,18490,0
|
|
20230804,181000,5334635610,18490,18490,18490,18490,0
|
|
20230804,180900,5334635610,18490,18490,18490,18490,0
|
|
20230804,180800,5334635610,18490,18490,18490,18490,0
|
|
20230804,180700,5334635610,18490,18490,18490,18490,0
|
|
20230804,180600,5334635610,18490,18490,18490,18490,0
|
|
20230804,180500,5334635610,18490,18490,18490,18490,0
|
|
20230804,180400,5334635610,18490,18490,18490,18490,0
|
|
20230804,180300,5334635610,18490,18490,18490,18490,0
|
|
20230804,180200,5334635610,18490,18490,18490,18490,0
|
|
20230804,180100,5334635610,18490,18490,18490,18490,0
|
|
20230804,180000,5334635610,18490,18490,18490,18490,0
|
|
20230804,175900,5334635610,18490,18490,18490,18490,0
|
|
20230804,175800,5334635610,18490,18490,18490,18490,0
|
|
20230804,175700,5334635610,18490,18490,18490,18490,0
|
|
20230804,175600,5334635610,18490,18490,18490,18490,0
|
|
20230804,175500,5334635610,18490,18490,18490,18490,0
|
|
20230804,175400,5334635610,18490,18490,18490,18490,0
|
|
20230804,175300,5334635610,18490,18490,18490,18490,0
|
|
20230804,175200,5334635610,18490,18490,18490,18490,0
|
|
20230804,175100,5334635610,18490,18490,18490,18490,0
|
|
20230804,175000,5334635610,18490,18490,18490,18490,0
|
|
20230804,174900,5334635610,18490,18490,18490,18490,0
|
|
20230804,174800,5334635610,18490,18490,18490,18490,0
|
|
20230804,174700,5334635610,18490,18490,18490,18490,0
|
|
20230804,174600,5334635610,18490,18490,18490,18490,0
|
|
20230804,174500,5334635610,18490,18490,18490,18490,0
|
|
20230804,174400,5334635610,18490,18490,18490,18490,0
|
|
20230804,174300,5334635610,18490,18490,18490,18490,0
|
|
20230804,174200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,174100,5334635610,18490,18490,18490,18490,0
|
|
20230804,174000,5334635610,18490,18490,18490,18490,0
|
|
20230804,173900,5334635610,18490,18490,18490,18490,0
|
|
20230804,173800,5334635610,18490,18490,18490,18490,0
|
|
20230804,173700,5334635610,18490,18490,18490,18490,0
|
|
20230804,173600,5334635610,18490,18490,18490,18490,0
|
|
20230804,173500,5334635610,18490,18490,18490,18490,0
|
|
20230804,173400,5334635610,18490,18490,18490,18490,0
|
|
20230804,173300,5334635610,18490,18490,18490,18490,0
|
|
20230804,173200,5334635610,18490,18490,18490,18490,0
|
|
20230804,173100,5334635610,18490,18490,18490,18490,0
|
|
20230804,173000,5334635610,18490,18490,18490,18490,0
|
|
20230804,172900,5334635610,18490,18490,18490,18490,0
|
|
20230804,172800,5334635610,18490,18490,18490,18490,0
|
|
20230804,172700,5334635610,18490,18490,18490,18490,0
|
|
20230804,172600,5334635610,18490,18490,18490,18490,0
|
|
20230804,172500,5334635610,18490,18490,18490,18490,0
|
|
20230804,172400,5334635610,18490,18490,18490,18490,0
|
|
20230804,172300,5334635610,18490,18490,18490,18490,0
|
|
20230804,172200,5334635610,18490,18490,18490,18490,0
|
|
20230804,172100,5334635610,18490,18490,18490,18490,0
|
|
20230804,172000,5334635610,18490,18490,18490,18490,0
|
|
20230804,171900,5334635610,18490,18490,18490,18490,0
|
|
20230804,171800,5334635610,18490,18490,18490,18490,0
|
|
20230804,171700,5334635610,18490,18490,18490,18490,0
|
|
20230804,171600,5334635610,18490,18490,18490,18490,0
|
|
20230804,171500,5334635610,18490,18490,18490,18490,0
|
|
20230804,171400,5334635610,18490,18490,18490,18490,0
|
|
20230804,171300,5334635610,18490,18490,18490,18490,0
|
|
20230804,171200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,171100,5334635610,18490,18490,18490,18490,0
|
|
20230804,171000,5334635610,18490,18490,18490,18490,0
|
|
20230804,170900,5334635610,18490,18490,18490,18490,0
|
|
20230804,170800,5334635610,18490,18490,18490,18490,0
|
|
20230804,170700,5334635610,18490,18490,18490,18490,0
|
|
20230804,170600,5334635610,18490,18490,18490,18490,0
|
|
20230804,170500,5334635610,18490,18490,18490,18490,0
|
|
20230804,170400,5334635610,18490,18490,18490,18490,0
|
|
20230804,170300,5334635610,18490,18490,18490,18490,0
|
|
20230804,170200,5334635610,18490,18490,18490,18490,0
|
|
20230804,170100,5334635610,18490,18490,18490,18490,0
|
|
20230804,170000,5334635610,18490,18490,18490,18490,0
|
|
20230804,165900,5334635610,18490,18490,18490,18490,0
|
|
20230804,165800,5334635610,18490,18490,18490,18490,0
|
|
20230804,165700,5334635610,18490,18490,18490,18490,0
|
|
20230804,165600,5334635610,18490,18490,18490,18490,0
|
|
20230804,165500,5334635610,18490,18490,18490,18490,0
|
|
20230804,165400,5334635610,18490,18490,18490,18490,0
|
|
20230804,165300,5334635610,18490,18490,18490,18490,0
|
|
20230804,165200,5334635610,18490,18490,18490,18490,0
|
|
20230804,165100,5334635610,18490,18490,18490,18490,0
|
|
20230804,165000,5334635610,18490,18490,18490,18490,0
|
|
20230804,164900,5334635610,18490,18490,18490,18490,0
|
|
20230804,164800,5334635610,18490,18490,18490,18490,0
|
|
20230804,164700,5334635610,18490,18490,18490,18490,0
|
|
20230804,164600,5334635610,18490,18490,18490,18490,0
|
|
20230804,164500,5334635610,18490,18490,18490,18490,0
|
|
20230804,164400,5334635610,18490,18490,18490,18490,0
|
|
20230804,164300,5334635610,18490,18490,18490,18490,0
|
|
20230804,164200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,164100,5334635610,18490,18490,18490,18490,0
|
|
20230804,164000,5334635610,18490,18490,18490,18490,0
|
|
20230804,163900,5334635610,18490,18490,18490,18490,0
|
|
20230804,163800,5334635610,18490,18490,18490,18490,0
|
|
20230804,163700,5334635610,18490,18490,18490,18490,0
|
|
20230804,163600,5334635610,18490,18490,18490,18490,0
|
|
20230804,163500,5334635610,18490,18490,18490,18490,0
|
|
20230804,163400,5334635610,18490,18490,18490,18490,0
|
|
20230804,163300,5334635610,18490,18490,18490,18490,0
|
|
20230804,163200,5334635610,18490,18490,18490,18490,0
|
|
20230804,163100,5334635610,18490,18490,18490,18490,0
|
|
20230804,163000,5334635610,18490,18490,18490,18490,0
|
|
20230804,162900,5334635610,18490,18490,18490,18490,0
|
|
20230804,162800,5334635610,18490,18490,18490,18490,0
|
|
20230804,162700,5334635610,18490,18490,18490,18490,0
|
|
20230804,162600,5334635610,18490,18490,18490,18490,0
|
|
20230804,162500,5334635610,18490,18490,18490,18490,0
|
|
20230804,162400,5334635610,18490,18490,18490,18490,0
|
|
20230804,162300,5334635610,18490,18490,18490,18490,0
|
|
20230804,162200,5334635610,18490,18490,18490,18490,0
|
|
20230804,162100,5334635610,18490,18490,18490,18490,0
|
|
20230804,162000,5334635610,18490,18490,18490,18490,0
|
|
20230804,161900,5334635610,18490,18490,18490,18490,0
|
|
20230804,161800,5334635610,18490,18490,18490,18490,0
|
|
20230804,161700,5334635610,18490,18490,18490,18490,0
|
|
20230804,161600,5334635610,18490,18490,18490,18490,0
|
|
20230804,161500,5334635610,18490,18490,18490,18490,0
|
|
20230804,161400,5334635610,18490,18490,18490,18490,0
|
|
20230804,161300,5334635610,18490,18490,18490,18490,0
|
|
20230804,161200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,161100,5334635610,18490,18490,18490,18490,0
|
|
20230804,161000,5334635610,18490,18490,18490,18490,0
|
|
20230804,160900,5334635610,18490,18490,18490,18490,0
|
|
20230804,160800,5334635610,18490,18490,18490,18490,0
|
|
20230804,160700,5334635610,18490,18490,18490,18490,0
|
|
20230804,160600,5334635610,18490,18490,18490,18490,0
|
|
20230804,160500,5334635610,18490,18490,18490,18490,0
|
|
20230804,160400,5334635610,18490,18490,18490,18490,0
|
|
20230804,160300,5334635610,18490,18490,18490,18490,0
|
|
20230804,160200,5334635610,18490,18490,18490,18490,0
|
|
20230804,160100,5334635610,18490,18490,18490,18490,0
|
|
20230804,160000,5334635610,18490,18490,18490,18490,0
|
|
20230804,155900,5334635610,18490,18490,18490,18490,0
|
|
20230804,155800,5334635610,18490,18490,18490,18490,0
|
|
20230804,155700,5334635610,18490,18490,18490,18490,0
|
|
20230804,155600,5334635610,18490,18490,18490,18490,0
|
|
20230804,155500,5334635610,18490,18490,18490,18490,0
|
|
20230804,155400,5334635610,18490,18490,18490,18490,0
|
|
20230804,155300,5334635610,18490,18490,18490,18490,0
|
|
20230804,155200,5334635610,18490,18490,18490,18490,0
|
|
20230804,155100,5334635610,18490,18490,18490,18490,0
|
|
20230804,155000,5334635610,18490,18490,18490,18490,0
|
|
20230804,154900,5334635610,18490,18490,18490,18490,0
|
|
20230804,154800,5334635610,18490,18490,18490,18490,0
|
|
20230804,154700,5334635610,18490,18490,18490,18490,0
|
|
20230804,154600,5334635610,18490,18490,18490,18490,0
|
|
20230804,154500,5334635610,18490,18490,18490,18490,0
|
|
20230804,154400,5334635610,18490,18490,18490,18490,0
|
|
20230804,154300,5334635610,18490,18490,18490,18490,0
|
|
20230804,154200,5334635610,18490,18490,18490,18490,4043
|
|
20230804,154100,5334635610,18490,18490,18490,18490,0
|
|
20230804,154000,5334635610,18490,18490,18490,18490,0
|
|
20230804,153900,5334635610,18490,18490,18490,18490,0
|
|
20230804,153800,5334635610,18490,18490,18490,18490,0
|
|
20230804,153700,5334635610,18490,18490,18490,18490,0
|
|
20230804,153600,5334635610,18490,18490,18490,18490,0
|
|
20230804,153500,5334635610,18490,18490,18490,18490,0
|
|
20230804,153400,5334635610,18490,18490,18490,18490,0
|
|
20230804,153300,5334635610,18490,18490,18490,18490,0
|
|
20230804,153200,5334635610,18490,18490,18490,18490,0
|
|
20230804,153100,5334635610,18490,18490,18490,18490,0
|
|
20230804,153000,5334635610,18490,18490,18490,18490,4043
|
|
20230804,152900,5259880540,18440,18440,18440,18440,0
|
|
20230804,152800,5259880540,18440,18440,18440,18440,0
|
|
20230804,152700,5259880540,18440,18440,18440,18440,0
|
|
20230804,152600,5259880540,18440,18440,18440,18440,0
|
|
20230804,152500,5259880540,18440,18440,18440,18440,0
|
|
20230804,152400,5259880540,18440,18440,18440,18440,0
|
|
20230804,152300,5259880540,18440,18440,18440,18440,0
|
|
20230804,152200,5259880540,18440,18440,18440,18440,0
|
|
20230804,152100,5259880540,18440,18440,18440,18440,0
|
|
20230804,152000,5259880540,18440,18440,18440,18440,0
|
|
20230804,151900,5259880540,18440,18390,18440,18310,244
|
|
20230804,151800,5255393520,18390,18300,18390,18300,96
|
|
20230804,151700,5253633670,18310,18310,18310,18310,50
|
|
20230804,151600,5252718170,18270,18260,18270,18260,387
|
|
20230804,151500,5245650600,18250,18250,18250,18250,18
|
|
20230804,151400,5245322100,18250,18250,18250,18200,382
|
|
20230804,151300,5238355410,18200,18200,18200,18200,0
|
|
20230804,151200,5238355410,18200,18200,18200,18200,0
|
|
20230804,151100,5238355410,18200,18260,18260,18200,24
|
|
20230804,151000,5237917470,18270,18270,18270,18270,138
|
|
20230804,150900,5235396210,18200,18200,18200,18200,406
|
|
20230804,150800,5228007010,18200,18230,18230,18200,354
|
|
20230804,150700,5221564150,18200,18200,18200,18200,339
|
|
20230804,150600,5215394350,18200,18210,18210,18200,2175
|
|
20230804,150500,5175809250,18200,18270,18270,18200,320
|
|
20230804,150400,5169973130,18270,18340,18340,18270,1978
|
|
20230804,150300,5133778920,18370,18370,18370,18370,0
|
|
20230804,150200,5133778920,18370,18360,18370,18350,97
|
|
20230804,150100,5131997580,18370,18360,18370,18360,193
|
|
20230804,150000,5128453320,18360,18360,18380,18360,98
|
|
20230804,145900,5126654010,18350,18350,18380,18350,26
|
|
20230804,145800,5126176220,18330,18330,18390,18330,261
|
|
20230804,145700,5121388890,18330,18330,18330,18330,29
|
|
20230804,145600,5120857320,18330,18340,18340,18310,148
|
|
20230804,145500,5118145680,18330,18350,18350,18330,230
|
|
20230804,145400,5113928740,18340,18420,18430,18340,790
|
|
20230804,145300,5099410050,18430,18390,18430,18390,65
|
|
20230804,145200,5098213970,18400,18380,18400,18370,291
|
|
20230804,145100,5092862210,18380,18380,18380,18380,50
|
|
20230804,145000,5091943210,18380,18390,18390,18380,75
|
|
20230804,144900,5090564060,18400,18400,18400,18400,12
|
|
20230804,144800,5090343260,18390,18390,18390,18390,3
|
|
20230804,144700,5090288090,18400,18400,18400,18400,5
|
|
20230804,144600,5090196090,18400,18370,18400,18370,15
|
|
20230804,144500,5089920270,18400,18400,18400,18400,40
|
|
20230804,144400,5089184270,18400,18390,18400,18390,11
|
|
20230804,144300,5088981880,18380,18340,18380,18340,21
|
|
20230804,144200,5088596640,18330,18320,18330,18320,61
|
|
20230804,144100,5087478520,18320,18320,18320,18320,16
|
|
20230804,144000,5087185400,18320,18330,18330,18300,476
|
|
20230804,143900,5078471660,18340,18360,18360,18340,282
|
|
20230804,143800,5073297370,18360,18400,18400,18350,91
|
|
20230804,143700,5071625010,18360,18450,18450,18360,953
|
|
20230804,143600,5054099580,18450,18450,18450,18450,151
|
|
20230804,143500,5051313630,18450,18400,18450,18400,279
|
|
20230804,143400,5046169410,18400,18400,18400,18400,5
|
|
20230804,143300,5046077410,18400,18400,18420,18400,45
|
|
20230804,143200,5045248620,18390,18400,18400,18390,108
|
|
20230804,143100,5043261800,18390,18390,18390,18390,250
|
|
20230804,143000,5038664300,18390,18390,18390,18390,10
|
|
20230804,142900,5038480400,18390,18390,18390,18390,10
|
|
20230804,142800,5038296500,18370,18370,18370,18370,0
|
|
20230804,142700,5038296500,18370,18380,18380,18370,32
|
|
20230804,142600,5037708610,18360,18360,18360,18360,0
|
|
20230804,142500,5037708610,18360,18360,18360,18360,20
|
|
20230804,142400,5037341410,18350,18430,18430,18350,1398
|
|
20230804,142300,5011631280,18450,18450,18450,18450,33
|
|
20230804,142200,5011022430,18460,18430,18460,18430,978
|
|
20230804,142100,4992983780,18430,18430,18430,18430,48
|
|
20230804,142000,4992099140,18430,18430,18430,18430,0
|
|
20230804,141900,4992099140,18430,18430,18430,18430,42
|
|
20230804,141800,4991325080,18430,18430,18430,18430,0
|
|
20230804,141700,4991325080,18430,18430,18430,18430,69
|
|
20230804,141600,4990053410,18430,18410,18430,18410,222
|
|
20230804,141500,4985964250,18430,18360,18430,18300,290
|
|
20230804,141400,4980639930,18360,18360,18360,18360,7
|
|
20230804,141300,4980511410,18320,18350,18360,18320,327
|
|
20230804,141200,4974515470,18350,18350,18350,18350,50
|
|
20230804,141100,4973597970,18350,18350,18350,18350,0
|
|
20230804,141000,4973597970,18350,18330,18350,18330,176
|
|
20230804,140900,4970370270,18340,18330,18340,18330,292
|
|
20230804,140800,4965017750,18340,18340,18340,18340,22
|
|
20230804,140700,4964614270,18340,18350,18350,18340,211
|
|
20230804,140600,4960742440,18350,18350,18350,18350,5
|
|
20230804,140500,4960650690,18350,18350,18350,18350,32
|
|
20230804,140400,4960063490,18330,18340,18340,18330,124
|
|
20230804,140300,4957790200,18350,18350,18350,18350,21
|
|
20230804,140200,4957404850,18350,18350,18350,18350,0
|
|
20230804,140100,4957404850,18350,18430,18430,18350,758
|
|
20230804,140000,4943484350,18440,18360,18440,18350,201
|
|
20230804,135900,4939786000,18350,18350,18350,18350,0
|
|
20230804,135800,4939786000,18350,18350,18350,18350,0
|
|
20230804,135700,4939786000,18350,18350,18350,18350,12
|
|
20230804,135600,4939565800,18440,18440,18440,18440,1
|
|
20230804,135500,4939547360,18340,18340,18340,18340,0
|
|
20230804,135400,4939547360,18340,18440,18440,18340,509
|
|
20230804,135300,4930209400,18440,18440,18440,18440,15
|
|
20230804,135200,4929932800,18440,18440,18440,18440,14
|
|
20230804,135100,4929674640,18440,18410,18450,18410,293
|
|
20230804,135000,4924278880,18410,18400,18410,18400,43
|
|
20230804,134900,4923487260,18410,18400,18410,18400,27
|
|
20230804,134800,4922990200,18320,18230,18320,18230,23
|
|
20230804,134700,4922570550,18230,18240,18240,18230,5
|
|
20230804,134600,4922479390,18230,18230,18230,18230,15
|
|
20230804,134500,4922205940,18300,18280,18300,18280,49
|
|
20230804,134400,4921309760,18280,18280,18280,18280,1
|
|
20230804,134300,4921291480,18220,18210,18230,18210,372
|
|
20230804,134200,4914516540,18290,18330,18330,18290,312
|
|
20230804,134100,4908808770,18370,18370,18370,18370,1
|
|
20230804,134000,4908790400,18370,18370,18370,18370,6
|
|
20230804,133900,4908680180,18450,18440,18450,18440,55
|
|
20230804,133800,4907665830,18370,18440,18440,18370,41
|
|
20230804,133700,4906912540,18450,18370,18450,18370,19
|
|
20230804,133600,4906562700,18370,18370,18370,18370,6
|
|
20230804,133500,4906452480,18370,18370,18370,18370,0
|
|
20230804,133400,4906452480,18370,18400,18400,18370,3
|
|
20230804,133300,4906397340,18450,18450,18450,18450,0
|
|
20230804,133200,4906397340,18450,18450,18450,18450,6
|
|
20230804,133100,4906286640,18470,18470,18470,18470,0
|
|
20230804,133000,4906286640,18470,18470,18470,18470,1
|
|
20230804,132900,4906268170,18480,18480,18480,18480,190
|
|
20230804,132800,4902756970,18480,18370,18480,18370,25
|
|
20230804,132700,4902297610,18370,18480,18480,18370,295
|
|
20230804,132600,4896877000,18490,18490,18490,18430,404
|
|
20230804,132500,4889426910,18430,18530,18540,18430,859
|
|
20230804,132400,4873569440,18540,18530,18540,18520,69
|
|
20230804,132300,4872291350,18520,18510,18550,18510,41
|
|
20230804,132200,4871531570,18520,18560,18560,18510,21
|
|
20230804,132100,4871142610,18460,18560,18560,18460,90
|
|
20230804,132000,4869480910,18580,18450,18580,18450,80
|
|
20230804,131900,4868002310,18450,18500,18500,18450,100
|
|
20230804,131800,4866155540,18580,18580,18580,18580,2
|
|
20230804,131700,4866118380,18580,18480,18580,18480,28
|
|
20230804,131600,4865599740,18460,18580,18580,18460,298
|
|
20230804,131500,4860085690,18580,18570,18650,18540,451
|
|
20230804,131400,4851689830,18650,18450,18650,18450,3125
|
|
20230804,131300,4793814450,18400,18220,18400,18220,1962
|
|
20230804,131200,4757829020,18220,18140,18220,18140,777
|
|
20230804,131100,4743734160,18140,18070,18140,18070,754
|
|
20230804,131000,4730069480,18050,18050,18050,18050,0
|
|
20230804,130900,4730069480,18050,18050,18050,18050,47
|
|
20230804,130800,4729221130,18020,18020,18020,18020,0
|
|
20230804,130700,4729221130,18020,18020,18020,18020,31
|
|
20230804,130600,4728662510,18000,18000,18000,18000,0
|
|
20230804,130500,4728662510,18000,18000,18000,18000,0
|
|
20230804,130400,4728662510,18000,18000,18000,18000,0
|
|
20230804,130300,4728662510,18000,18000,18000,18000,0
|
|
20230804,130200,4728662510,18000,18000,18050,18000,203
|
|
20230804,130100,4725003940,18000,18000,18000,18000,5
|
|
20230804,130000,4724913940,17980,17980,17980,17980,0
|
|
20230804,125900,4724913940,17980,17980,17980,17980,0
|
|
20230804,125800,4724913940,17980,17980,17980,17980,0
|
|
20230804,125700,4724913940,17980,18010,18010,17980,44
|
|
20230804,125600,4724122660,18050,18050,18050,18050,0
|
|
20230804,125500,4724122660,18050,18050,18050,18050,0
|
|
20230804,125400,4724122660,18050,18050,18050,18050,1
|
|
20230804,125300,4724104610,17990,17990,17990,17990,0
|
|
20230804,125200,4724104610,17990,17990,17990,17990,0
|
|
20230804,125100,4724104610,17990,18000,18000,17990,60
|
|
20230804,125000,4723025190,17990,18050,18050,17990,70
|
|
20230804,124900,4721761970,18050,18050,18050,18050,0
|
|
20230804,124800,4721761970,18050,18050,18050,18050,5
|
|
20230804,124700,4721671720,18050,18050,18050,18050,8
|
|
20230804,124600,4721527320,18050,18050,18050,18050,7
|
|
20230804,124500,4721400970,18050,18050,18050,18050,1
|
|
20230804,124400,4721382920,18050,18050,18050,18050,36
|
|
20230804,124300,4720733120,17970,17970,17970,17970,77
|
|
20230804,124200,4719349430,17970,17970,17970,17970,20
|
|
20230804,124100,4718990030,17920,17920,17920,17920,0
|
|
20230804,124000,4718990030,17920,17920,17920,17920,0
|
|
20230804,123900,4718990030,17920,17940,17940,17920,675
|
|
20230804,123800,4706887270,17940,17970,17970,17940,558
|
|
20230804,123700,4696863890,17970,17990,17990,17970,55
|
|
20230804,123600,4695875460,17990,18010,18070,17980,563
|
|
20230804,123500,4685745350,18100,18100,18100,18100,1
|
|
20230804,123400,4685727250,18120,18120,18120,18120,1
|
|
20230804,123300,4685709130,17970,18130,18130,17970,2819
|
|
20230804,123200,4634938520,18130,18130,18130,18130,1
|
|
20230804,123100,4634920390,18040,17990,18040,17990,394
|
|
20230804,123000,4627824040,17980,17990,17990,17980,368
|
|
20230804,122900,4621207120,17990,18000,18000,17990,435
|
|
20230804,122800,4613377890,18000,18010,18010,18000,397
|
|
20230804,122700,4606227930,18010,18020,18020,18010,40
|
|
20230804,122600,4605507430,18010,18010,18010,18010,30
|
|
20230804,122500,4604967130,18030,18010,18030,18010,108
|
|
20230804,122400,4603019910,18010,18010,18010,18010,20
|
|
20230804,122300,4602659710,18010,18020,18020,18010,111
|
|
20230804,122200,4600659690,18020,18020,18020,18020,131
|
|
20230804,122100,4598299070,18010,18070,18070,18010,1113
|
|
20230804,122000,4578220660,18100,18130,18130,18100,1036
|
|
20230804,121900,4559448670,18160,18170,18170,18130,715
|
|
20230804,121800,4546468690,18170,18230,18230,18170,1456
|
|
20230804,121700,4519974610,18220,18230,18230,18220,104
|
|
20230804,121600,4518078720,18230,18270,18270,18230,54
|
|
20230804,121500,4517094000,18230,18230,18270,18200,422
|
|
20230804,121400,4509403510,18230,18240,18300,18230,500
|
|
20230804,121300,4500273220,18240,18250,18250,18240,12
|
|
20230804,121200,4500054330,18250,18170,18250,18170,558
|
|
20230804,121100,4489909610,18170,18180,18180,18170,207
|
|
20230804,121000,4486147930,18180,18180,18200,18180,135
|
|
20230804,120900,4483691820,18180,18170,18180,18160,142
|
|
20230804,120800,4481112960,18170,18160,18170,18160,35
|
|
20230804,120700,4480477250,18150,18150,18150,18150,67
|
|
20230804,120600,4479261200,18140,18140,18140,18140,0
|
|
20230804,120500,4479261200,18140,18130,18140,18130,141
|
|
20230804,120400,4476704760,18130,18030,18130,18030,154
|
|
20230804,120300,4473920900,18030,18020,18030,18020,108
|
|
20230804,120200,4471974480,18030,18030,18030,18030,0
|
|
20230804,120100,4471974480,18030,18030,18030,18030,25
|
|
20230804,120000,4471523730,18030,18030,18030,18030,0
|
|
20230804,115900,4471523730,18030,18030,18030,18030,25
|
|
20230804,115800,4471072980,18030,18040,18040,18030,105
|
|
20230804,115700,4469178860,18040,18050,18050,18040,77
|
|
20230804,115600,4467789020,18050,18130,18130,18050,428
|
|
20230804,115500,4460057270,18130,18130,18130,18130,0
|
|
20230804,115400,4460057270,18130,18120,18130,18110,153
|
|
20230804,115300,4457285670,18120,18130,18130,18120,151
|
|
20230804,115200,4454549450,18130,18150,18150,18130,212
|
|
20230804,115100,4450704120,18210,18210,18210,18210,252
|
|
20230804,115000,4446115200,18160,18170,18170,18160,81
|
|
20230804,114900,4444643690,18170,18250,18260,18170,910
|
|
20230804,114800,4428082280,18250,18160,18250,18160,526
|
|
20230804,114700,4418495860,18160,18170,18190,18160,528
|
|
20230804,114600,4408902100,18170,18200,18210,18110,491
|
|
20230804,114500,4399972710,18200,18080,18200,17950,1194
|
|
20230804,114400,4378327550,18030,17890,18080,17890,2829
|
|
20230804,114300,4327555340,17890,17850,17890,17850,570
|
|
20230804,114200,4317369400,17850,17770,17850,17760,489
|
|
20230804,114100,4308647380,17770,17770,17770,17770,91
|
|
20230804,114000,4307030310,17770,17740,17770,17740,580
|
|
20230804,113900,4296726400,17700,17700,17700,17700,29
|
|
20230804,113800,4296213100,17650,17640,17650,17640,36
|
|
20230804,113700,4295577710,17640,17650,17650,17630,19
|
|
20230804,113600,4295242570,17650,17630,17650,17630,13
|
|
20230804,113500,4295013340,17660,17690,17700,17660,249
|
|
20230804,113400,4290612820,17700,17700,17700,17700,61
|
|
20230804,113300,4289533120,17710,17750,17750,17710,318
|
|
20230804,113200,4283892710,17750,17750,17750,17750,3
|
|
20230804,113100,4283839460,17750,17710,17750,17680,125
|
|
20230804,113000,4281623000,17710,17710,17730,17710,73
|
|
20230804,112900,4280329470,17730,17740,17740,17720,58
|
|
20230804,112800,4279301540,17610,17610,17610,17610,0
|
|
20230804,112700,4279301540,17610,17690,17690,17610,787
|
|
20230804,112600,4265415160,17680,17720,17720,17680,145
|
|
20230804,112500,4262850060,17700,17700,17700,17700,50
|
|
20230804,112400,4261965060,17700,17670,17700,17670,13
|
|
20230804,112300,4261735190,17690,17690,17690,17690,10
|
|
20230804,112200,4261558290,17690,17690,17690,17690,6
|
|
20230804,112100,4261452150,17660,17680,17680,17660,63
|
|
20230804,112000,4260339220,17690,17700,17700,17690,113
|
|
20230804,111900,4258339200,17700,17650,17700,17650,104
|
|
20230804,111800,4256503280,17660,17650,17660,17650,42
|
|
20230804,111700,4255761580,17660,17620,17660,17580,15
|
|
20230804,111600,4255497680,17660,17660,17660,17660,72
|
|
20230804,111500,4254226160,17660,17610,17660,17610,102
|
|
20230804,111400,4252427590,17610,17620,17620,17610,7
|
|
20230804,111300,4252304260,17580,17580,17580,17580,5
|
|
20230804,111200,4252216360,17620,17610,17620,17610,134
|
|
20230804,111100,4249855310,17620,17540,17620,17540,2
|
|
20230804,111000,4249820150,17540,17630,17630,17540,1099
|
|
20230804,110900,4230478950,17620,17630,17630,17620,273
|
|
20230804,110800,4225668680,17630,17680,17680,17630,799
|
|
20230804,110700,4211581900,17640,17680,17680,17640,78
|
|
20230804,110600,4210205880,17630,17630,17630,17620,727
|
|
20230804,110500,4197393440,17630,17750,17750,17630,416
|
|
20230804,110400,4190018960,17800,17800,17800,17800,58
|
|
20230804,110300,4188986560,17800,17650,17800,17610,222
|
|
20230804,110200,4185050890,17770,17680,17770,17580,268
|
|
20230804,110100,4180302730,17690,17600,17690,17600,216
|
|
20230804,110000,4176493570,17530,17530,17530,17530,1
|
|
20230804,105900,4176476040,17510,17580,17580,17500,2258
|
|
20230804,105800,4136867480,17570,17620,17620,17570,269
|
|
20230804,105700,4132131630,17620,17620,17620,17610,264
|
|
20230804,105600,4127480250,17620,17610,17620,17610,117
|
|
20230804,105500,4125419020,17590,17620,17630,17590,705
|
|
20230804,105400,4113001230,17660,17650,17660,17650,55
|
|
20230804,105300,4112029980,17610,17610,17650,17610,90
|
|
20230804,105200,4110443480,17660,17660,17660,17660,60
|
|
20230804,105100,4109383880,17660,17560,17660,17560,294
|
|
20230804,105000,4104214120,17560,17560,17560,17560,114
|
|
20230804,104900,4102212280,17590,17590,17590,17590,109
|
|
20230804,104800,4100294970,17540,17550,17550,17540,83
|
|
20230804,104700,4098839130,17550,17670,17670,17540,676
|
|
20230804,104600,4086949450,17580,17680,17680,17580,748
|
|
20230804,104500,4073770290,17680,17730,17790,17680,1262
|
|
20230804,104400,4051421640,17730,17790,17800,17730,791
|
|
20230804,104300,4037388190,17800,17840,17840,17740,1991
|
|
20230804,104200,4001992580,17810,17770,17850,17760,582
|
|
20230804,104100,3991629890,17770,17770,17780,17740,141
|
|
20230804,104000,3989123780,17770,17730,17770,17720,425
|
|
20230804,103900,3981589080,17660,17730,17730,17650,806
|
|
20230804,103800,3967338530,17730,17680,17730,17680,110
|
|
20230804,103700,3965392180,17660,17730,17730,17660,18
|
|
20230804,103600,3965074160,17650,17630,17660,17630,541
|
|
20230804,103500,3955525520,17620,17630,17630,17620,174
|
|
20230804,103400,3952457920,17640,17630,17640,17630,280
|
|
20230804,103300,3947519370,17560,17540,17610,17530,1698
|
|
20230804,103200,3917734000,17480,17480,17480,17390,92
|
|
20230804,103100,3916130320,17390,17480,17500,17350,953
|
|
20230804,103000,3899551620,17480,17480,17480,17380,67
|
|
20230804,102900,3898381230,17500,17330,17500,17320,642
|
|
20230804,102800,3887236280,17330,17420,17420,17320,570
|
|
20230804,102700,3877361800,17440,17360,17440,17290,2398
|
|
20230804,102600,3835824680,17350,17470,17470,17330,4233
|
|
20230804,102500,3762257150,17480,17520,17530,17470,2301
|
|
20230804,102400,3722009230,17540,17640,17640,17540,720
|
|
20230804,102300,3709340560,17640,17750,17750,17630,2606
|
|
20230804,102200,3663212620,17740,17750,17750,17740,530
|
|
20230804,102100,3653807320,17750,17720,17840,17720,435
|
|
20230804,102000,3646096320,17720,17750,17830,17720,1663
|
|
20230804,101900,3616560950,17750,17760,17830,17750,302
|
|
20230804,101800,3611195440,17760,17850,17850,17750,1438
|
|
20230804,101700,3585616710,17850,17890,17890,17820,1212
|
|
20230804,101600,3563960370,17750,17760,17760,17750,325
|
|
20230804,101500,3558190570,17670,17570,17910,17470,3594
|
|
20230804,101400,3494725890,17520,17810,17900,17510,5709
|
|
20230804,101300,3393623710,17810,17940,17960,17810,4750
|
|
20230804,101200,3308634650,17950,17680,17990,17680,3519
|
|
20230804,101100,3245832620,17680,17600,17880,17530,8241
|
|
20230804,101000,3099524510,17540,17150,17540,17140,7208
|
|
20230804,100900,2974450900,17150,16790,17220,16790,8560
|
|
20230804,100800,2828484560,16790,16900,16900,16600,8628
|
|
20230804,100700,2684373620,16900,17050,17050,16850,9435
|
|
20230804,100600,2523884040,17110,17110,17110,17110,0
|
|
20230804,100500,2523884040,17110,17260,17380,17110,16114
|
|
20230804,100400,2246865710,17260,17940,17940,17260,9688
|
|
20230804,100300,2076115060,17960,17700,18170,17690,6413
|
|
20230804,100200,1961215980,17690,18560,18580,17680,10753
|
|
20230804,100100,1764877170,18550,18810,18810,18470,6961
|
|
20230804,100000,1635614360,18800,19040,19040,18630,7583
|
|
20230804,095900,1492274230,19050,18980,19190,18920,9461
|
|
20230804,095800,1312345540,18960,19000,19260,18470,14020
|
|
20230804,095700,1047623660,18400,18400,18400,18400,0
|
|
20230804,095600,1047623660,18400,18400,18400,18400,0
|
|
20230804,095500,1047623660,18400,20050,20350,18400,45347
|
|
20230804,095400,143370540,19700,19700,19700,19700,0
|
|
20230804,095300,143370540,19700,19700,19700,19700,0
|
|
20230804,095200,143370540,19700,19700,19700,19700,0
|
|
20230804,095100,143370540,19700,19700,19700,19700,0
|
|
20230804,095000,143370540,19700,19700,19700,19700,0
|
|
20230804,094900,143370540,19700,19700,19700,19700,0
|
|
20230804,094800,143370540,19700,19700,19700,19700,0
|
|
20230804,094700,143370540,19700,19700,19700,19700,0
|
|
20230804,094600,143370540,19700,19700,19700,19700,0
|
|
20230804,094500,143370540,19700,19700,19700,19700,0
|
|
20230804,094400,143370540,19700,19700,19700,19700,0
|
|
20230804,094300,143370540,19700,19700,19700,19700,0
|
|
20230804,094200,143370540,19700,19700,19700,19700,0
|
|
20230804,094100,143370540,19700,19700,19700,19700,0
|
|
20230804,094000,143370540,19700,19700,19700,19700,0
|
|
20230804,093900,143370540,19700,19700,19700,19700,0
|
|
20230804,093800,143370540,19700,19700,19700,19700,0
|
|
20230804,093700,143370540,19700,19700,19700,19700,0
|
|
20230804,093600,143370540,19700,19700,19700,19700,0
|
|
20230804,093500,143370540,19700,19700,19700,19700,0
|
|
20230804,093400,143370540,19700,19700,19700,19700,0
|
|
20230804,093300,143370540,19700,19700,19700,19700,0
|
|
20230804,093200,143370540,19700,19700,19700,19700,0
|
|
20230804,093100,143370540,19700,19700,19700,19700,0
|
|
20230804,093000,143370540,19700,19700,19700,19700,0
|
|
20230804,092900,143370540,19700,19700,19700,19700,0
|
|
20230804,092800,143370540,19700,19700,19700,19700,0
|
|
20230804,092700,143370540,19700,19700,19700,19700,0
|
|
20230804,092600,143370540,19700,19700,19700,19700,0
|
|
20230804,092500,143370540,19700,19700,19700,19700,0
|
|
20230804,092400,143370540,19700,19700,19700,19700,0
|
|
20230804,092300,143370540,19700,19700,19700,19700,0
|
|
20230804,092200,143370540,19700,19700,19700,19700,0
|
|
20230804,092100,143370540,19700,19700,19700,19700,0
|
|
20230804,092000,143370540,19700,19700,19700,19700,0
|
|
20230804,091900,143370540,19700,19700,19700,19700,0
|
|
20230804,091800,143370540,19700,19700,19700,19700,0
|
|
20230804,091700,143370540,19700,19700,19700,19700,0
|
|
20230804,091600,143370540,19700,19700,19700,19700,0
|
|
20230804,091500,143370540,19700,19700,19700,19700,0
|
|
20230804,091400,143370540,19700,19700,19710,19700,13
|
|
20230804,091300,143114400,19700,19900,19900,19700,697
|
|
20230804,091200,129291660,19900,19840,19900,19840,23
|
|
20230804,091100,128834680,19910,19650,19910,19640,1627
|
|
20230804,091000,96580970,19750,19630,19750,19630,618
|
|
20230804,090900,84400020,19630,19630,19660,19630,382
|
|
20230804,090800,76898900,19480,19480,19480,19480,0
|
|
20230804,090700,76898900,19480,19470,19480,19470,688
|
|
20230804,090600,63503210,19470,19470,19470,19470,1
|
|
20230804,090500,63483740,19470,19470,19470,19470,0
|
|
20230804,090400,63483740,19470,19470,19470,19470,0
|
|
20230804,090300,63483740,19470,19480,19480,19380,1996
|
|
20230804,090200,24688350,19480,19480,19480,19480,248
|
|
20230804,090100,19857310,19480,19490,19490,19480,502
|
|
20230804,090000,10076330,19490,19490,19490,19490,517
|