708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,204500,1781886020,18070,18070,18070,18070,729
|
|
20230808,204400,1781886020,18070,18070,18070,18070,0
|
|
20230808,204300,1781886020,18070,18070,18070,18070,0
|
|
20230808,204200,1781886020,18070,18070,18070,18070,0
|
|
20230808,204100,1781886020,18070,18070,18070,18070,0
|
|
20230808,204000,1781886020,18070,18070,18070,18070,0
|
|
20230808,203900,1781886020,18070,18070,18070,18070,0
|
|
20230808,203800,1781886020,18070,18070,18070,18070,0
|
|
20230808,203700,1781886020,18070,18070,18070,18070,0
|
|
20230808,203600,1781886020,18070,18070,18070,18070,0
|
|
20230808,203500,1781886020,18070,18070,18070,18070,0
|
|
20230808,203400,1781886020,18070,18070,18070,18070,0
|
|
20230808,203300,1781886020,18070,18070,18070,18070,0
|
|
20230808,203200,1781886020,18070,18070,18070,18070,0
|
|
20230808,203100,1781886020,18070,18070,18070,18070,0
|
|
20230808,203000,1781886020,18070,18070,18070,18070,0
|
|
20230808,202900,1781886020,18070,18070,18070,18070,0
|
|
20230808,202800,1781886020,18070,18070,18070,18070,0
|
|
20230808,202700,1781886020,18070,18070,18070,18070,0
|
|
20230808,202600,1781886020,18070,18070,18070,18070,0
|
|
20230808,202500,1781886020,18070,18070,18070,18070,0
|
|
20230808,202400,1781886020,18070,18070,18070,18070,0
|
|
20230808,202300,1781886020,18070,18070,18070,18070,0
|
|
20230808,202200,1781886020,18070,18070,18070,18070,0
|
|
20230808,202100,1781886020,18070,18070,18070,18070,0
|
|
20230808,202000,1781886020,18070,18070,18070,18070,0
|
|
20230808,201900,1781886020,18070,18070,18070,18070,0
|
|
20230808,201800,1781886020,18070,18070,18070,18070,0
|
|
20230808,201700,1781886020,18070,18070,18070,18070,0
|
|
20230808,201600,1781886020,18070,18070,18070,18070,0
|
|
20230808,201500,1781886020,18070,18070,18070,18070,729
|
|
20230808,201400,1781886020,18070,18070,18070,18070,0
|
|
20230808,201300,1781886020,18070,18070,18070,18070,0
|
|
20230808,201200,1781886020,18070,18070,18070,18070,0
|
|
20230808,201100,1781886020,18070,18070,18070,18070,0
|
|
20230808,201000,1781886020,18070,18070,18070,18070,0
|
|
20230808,200900,1781886020,18070,18070,18070,18070,0
|
|
20230808,200800,1781886020,18070,18070,18070,18070,0
|
|
20230808,200700,1781886020,18070,18070,18070,18070,0
|
|
20230808,200600,1781886020,18070,18070,18070,18070,0
|
|
20230808,200500,1781886020,18070,18070,18070,18070,0
|
|
20230808,200400,1781886020,18070,18070,18070,18070,0
|
|
20230808,200300,1781886020,18070,18070,18070,18070,0
|
|
20230808,200200,1781886020,18070,18070,18070,18070,0
|
|
20230808,200100,1781886020,18070,18070,18070,18070,0
|
|
20230808,200000,1781886020,18070,18070,18070,18070,0
|
|
20230808,195900,1781886020,18070,18070,18070,18070,0
|
|
20230808,195800,1781886020,18070,18070,18070,18070,0
|
|
20230808,195700,1781886020,18070,18070,18070,18070,0
|
|
20230808,195600,1781886020,18070,18070,18070,18070,0
|
|
20230808,195500,1781886020,18070,18070,18070,18070,0
|
|
20230808,195400,1781886020,18070,18070,18070,18070,0
|
|
20230808,195300,1781886020,18070,18070,18070,18070,0
|
|
20230808,195200,1781886020,18070,18070,18070,18070,0
|
|
20230808,195100,1781886020,18070,18070,18070,18070,0
|
|
20230808,195000,1781886020,18070,18070,18070,18070,0
|
|
20230808,194900,1781886020,18070,18070,18070,18070,0
|
|
20230808,194800,1781886020,18070,18070,18070,18070,0
|
|
20230808,194700,1781886020,18070,18070,18070,18070,0
|
|
20230808,194600,1781886020,18070,18070,18070,18070,0
|
|
20230808,194500,1781886020,18070,18070,18070,18070,729
|
|
20230808,194400,1781886020,18070,18070,18070,18070,0
|
|
20230808,194300,1781886020,18070,18070,18070,18070,0
|
|
20230808,194200,1781886020,18070,18070,18070,18070,0
|
|
20230808,194100,1781886020,18070,18070,18070,18070,0
|
|
20230808,194000,1781886020,18070,18070,18070,18070,0
|
|
20230808,193900,1781886020,18070,18070,18070,18070,0
|
|
20230808,193800,1781886020,18070,18070,18070,18070,0
|
|
20230808,193700,1781886020,18070,18070,18070,18070,0
|
|
20230808,193600,1781886020,18070,18070,18070,18070,0
|
|
20230808,193500,1781886020,18070,18070,18070,18070,0
|
|
20230808,193400,1781886020,18070,18070,18070,18070,0
|
|
20230808,193300,1781886020,18070,18070,18070,18070,0
|
|
20230808,193200,1781886020,18070,18070,18070,18070,0
|
|
20230808,193100,1781886020,18070,18070,18070,18070,0
|
|
20230808,193000,1781886020,18070,18070,18070,18070,0
|
|
20230808,192900,1781886020,18070,18070,18070,18070,0
|
|
20230808,192800,1781886020,18070,18070,18070,18070,0
|
|
20230808,192700,1781886020,18070,18070,18070,18070,0
|
|
20230808,192600,1781886020,18070,18070,18070,18070,0
|
|
20230808,192500,1781886020,18070,18070,18070,18070,0
|
|
20230808,192400,1781886020,18070,18070,18070,18070,0
|
|
20230808,192300,1781886020,18070,18070,18070,18070,0
|
|
20230808,192200,1781886020,18070,18070,18070,18070,0
|
|
20230808,192100,1781886020,18070,18070,18070,18070,0
|
|
20230808,192000,1781886020,18070,18070,18070,18070,0
|
|
20230808,191900,1781886020,18070,18070,18070,18070,0
|
|
20230808,191800,1781886020,18070,18070,18070,18070,0
|
|
20230808,191700,1781886020,18070,18070,18070,18070,0
|
|
20230808,191600,1781886020,18070,18070,18070,18070,0
|
|
20230808,191500,1781886020,18070,18070,18070,18070,729
|
|
20230808,191400,1781886020,18070,18070,18070,18070,0
|
|
20230808,191300,1781886020,18070,18070,18070,18070,0
|
|
20230808,191200,1781886020,18070,18070,18070,18070,0
|
|
20230808,191100,1781886020,18070,18070,18070,18070,0
|
|
20230808,191000,1781886020,18070,18070,18070,18070,0
|
|
20230808,190900,1781886020,18070,18070,18070,18070,0
|
|
20230808,190800,1781886020,18070,18070,18070,18070,0
|
|
20230808,190700,1781886020,18070,18070,18070,18070,0
|
|
20230808,190600,1781886020,18070,18070,18070,18070,0
|
|
20230808,190500,1781886020,18070,18070,18070,18070,0
|
|
20230808,190400,1781886020,18070,18070,18070,18070,0
|
|
20230808,190300,1781886020,18070,18070,18070,18070,0
|
|
20230808,190200,1781886020,18070,18070,18070,18070,0
|
|
20230808,190100,1781886020,18070,18070,18070,18070,0
|
|
20230808,190000,1781886020,18070,18070,18070,18070,0
|
|
20230808,185900,1781886020,18070,18070,18070,18070,0
|
|
20230808,185800,1781886020,18070,18070,18070,18070,0
|
|
20230808,185700,1781886020,18070,18070,18070,18070,0
|
|
20230808,185600,1781886020,18070,18070,18070,18070,0
|
|
20230808,185500,1781886020,18070,18070,18070,18070,0
|
|
20230808,185400,1781886020,18070,18070,18070,18070,0
|
|
20230808,185300,1781886020,18070,18070,18070,18070,0
|
|
20230808,185200,1781886020,18070,18070,18070,18070,0
|
|
20230808,185100,1781886020,18070,18070,18070,18070,0
|
|
20230808,185000,1781886020,18070,18070,18070,18070,0
|
|
20230808,184900,1781886020,18070,18070,18070,18070,0
|
|
20230808,184800,1781886020,18070,18070,18070,18070,0
|
|
20230808,184700,1781886020,18070,18070,18070,18070,0
|
|
20230808,184600,1781886020,18070,18070,18070,18070,0
|
|
20230808,184500,1781886020,18070,18070,18070,18070,729
|
|
20230808,184400,1781886020,18070,18070,18070,18070,0
|
|
20230808,184300,1781886020,18070,18070,18070,18070,0
|
|
20230808,184200,1781886020,18070,18070,18070,18070,0
|
|
20230808,184100,1781886020,18070,18070,18070,18070,0
|
|
20230808,184000,1781886020,18070,18070,18070,18070,0
|
|
20230808,183900,1781886020,18070,18070,18070,18070,0
|
|
20230808,183800,1781886020,18070,18070,18070,18070,0
|
|
20230808,183700,1781886020,18070,18070,18070,18070,0
|
|
20230808,183600,1781886020,18070,18070,18070,18070,0
|
|
20230808,183500,1781886020,18070,18070,18070,18070,0
|
|
20230808,183400,1781886020,18070,18070,18070,18070,0
|
|
20230808,183300,1781886020,18070,18070,18070,18070,0
|
|
20230808,183200,1781886020,18070,18070,18070,18070,0
|
|
20230808,183100,1781886020,18070,18070,18070,18070,0
|
|
20230808,183000,1781886020,18070,18070,18070,18070,0
|
|
20230808,182900,1781886020,18070,18070,18070,18070,0
|
|
20230808,182800,1781886020,18070,18070,18070,18070,0
|
|
20230808,182700,1781886020,18070,18070,18070,18070,0
|
|
20230808,182600,1781886020,18070,18070,18070,18070,0
|
|
20230808,182500,1781886020,18070,18070,18070,18070,0
|
|
20230808,182400,1781886020,18070,18070,18070,18070,0
|
|
20230808,182300,1781886020,18070,18070,18070,18070,0
|
|
20230808,182200,1781886020,18070,18070,18070,18070,0
|
|
20230808,182100,1781886020,18070,18070,18070,18070,0
|
|
20230808,182000,1781886020,18070,18070,18070,18070,0
|
|
20230808,181900,1781886020,18070,18070,18070,18070,0
|
|
20230808,181800,1781886020,18070,18070,18070,18070,0
|
|
20230808,181700,1781886020,18070,18070,18070,18070,0
|
|
20230808,181600,1781886020,18070,18070,18070,18070,0
|
|
20230808,181500,1781886020,18070,18070,18070,18070,729
|
|
20230808,181400,1781886020,18070,18070,18070,18070,0
|
|
20230808,181300,1781886020,18070,18070,18070,18070,0
|
|
20230808,181200,1781886020,18070,18070,18070,18070,0
|
|
20230808,181100,1781886020,18070,18070,18070,18070,0
|
|
20230808,181000,1781886020,18070,18070,18070,18070,0
|
|
20230808,180900,1781886020,18070,18070,18070,18070,0
|
|
20230808,180800,1781886020,18070,18070,18070,18070,0
|
|
20230808,180700,1781886020,18070,18070,18070,18070,0
|
|
20230808,180600,1781886020,18070,18070,18070,18070,0
|
|
20230808,180500,1781886020,18070,18070,18070,18070,0
|
|
20230808,180400,1781886020,18070,18070,18070,18070,0
|
|
20230808,180300,1781886020,18070,18070,18070,18070,0
|
|
20230808,180200,1781886020,18070,18070,18070,18070,0
|
|
20230808,180100,1781886020,18070,18070,18070,18070,0
|
|
20230808,180000,1781886020,18070,18070,18070,18070,0
|
|
20230808,175900,1781886020,18070,18070,18070,18070,0
|
|
20230808,175800,1781886020,18070,18070,18070,18070,0
|
|
20230808,175700,1781886020,18070,18070,18070,18070,0
|
|
20230808,175600,1781886020,18070,18070,18070,18070,0
|
|
20230808,175500,1781886020,18070,18070,18070,18070,0
|
|
20230808,175400,1781886020,18070,18070,18070,18070,0
|
|
20230808,175300,1781886020,18070,18070,18070,18070,0
|
|
20230808,175200,1781886020,18070,18070,18070,18070,0
|
|
20230808,175100,1781886020,18070,18070,18070,18070,0
|
|
20230808,175000,1781886020,18070,18070,18070,18070,0
|
|
20230808,174900,1781886020,18070,18070,18070,18070,0
|
|
20230808,174800,1781886020,18070,18070,18070,18070,0
|
|
20230808,174700,1781886020,18070,18070,18070,18070,0
|
|
20230808,174600,1781886020,18070,18070,18070,18070,0
|
|
20230808,174500,1781886020,18070,18070,18070,18070,729
|
|
20230808,174400,1781886020,18070,18070,18070,18070,0
|
|
20230808,174300,1781886020,18070,18070,18070,18070,0
|
|
20230808,174200,1781886020,18070,18070,18070,18070,0
|
|
20230808,174100,1781886020,18070,18070,18070,18070,0
|
|
20230808,174000,1781886020,18070,18070,18070,18070,0
|
|
20230808,173900,1781886020,18070,18070,18070,18070,0
|
|
20230808,173800,1781886020,18070,18070,18070,18070,0
|
|
20230808,173700,1781886020,18070,18070,18070,18070,0
|
|
20230808,173600,1781886020,18070,18070,18070,18070,0
|
|
20230808,173500,1781886020,18070,18070,18070,18070,0
|
|
20230808,173400,1781886020,18070,18070,18070,18070,0
|
|
20230808,173300,1781886020,18070,18070,18070,18070,0
|
|
20230808,173200,1781886020,18070,18070,18070,18070,0
|
|
20230808,173100,1781886020,18070,18070,18070,18070,0
|
|
20230808,173000,1781886020,18070,18070,18070,18070,0
|
|
20230808,172900,1781886020,18070,18070,18070,18070,0
|
|
20230808,172800,1781886020,18070,18070,18070,18070,0
|
|
20230808,172700,1781886020,18070,18070,18070,18070,0
|
|
20230808,172600,1781886020,18070,18070,18070,18070,0
|
|
20230808,172500,1781886020,18070,18070,18070,18070,0
|
|
20230808,172400,1781886020,18070,18070,18070,18070,0
|
|
20230808,172300,1781886020,18070,18070,18070,18070,0
|
|
20230808,172200,1781886020,18070,18070,18070,18070,0
|
|
20230808,172100,1781886020,18070,18070,18070,18070,0
|
|
20230808,172000,1781886020,18070,18070,18070,18070,0
|
|
20230808,171900,1781886020,18070,18070,18070,18070,0
|
|
20230808,171800,1781886020,18070,18070,18070,18070,0
|
|
20230808,171700,1781886020,18070,18070,18070,18070,0
|
|
20230808,171600,1781886020,18070,18070,18070,18070,0
|
|
20230808,171500,1781886020,18070,18070,18070,18070,729
|
|
20230808,171400,1781886020,18070,18070,18070,18070,0
|
|
20230808,171300,1781886020,18070,18070,18070,18070,0
|
|
20230808,171200,1781886020,18070,18070,18070,18070,0
|
|
20230808,171100,1781886020,18070,18070,18070,18070,0
|
|
20230808,171000,1781886020,18070,18070,18070,18070,0
|
|
20230808,170900,1781886020,18070,18070,18070,18070,0
|
|
20230808,170800,1781886020,18070,18070,18070,18070,0
|
|
20230808,170700,1781886020,18070,18070,18070,18070,0
|
|
20230808,170600,1781886020,18070,18070,18070,18070,0
|
|
20230808,170500,1781886020,18070,18070,18070,18070,0
|
|
20230808,170400,1781886020,18070,18070,18070,18070,0
|
|
20230808,170300,1781886020,18070,18070,18070,18070,0
|
|
20230808,170200,1781886020,18070,18070,18070,18070,0
|
|
20230808,170100,1781886020,18070,18070,18070,18070,0
|
|
20230808,170000,1781886020,18070,18070,18070,18070,0
|
|
20230808,165900,1781886020,18070,18070,18070,18070,0
|
|
20230808,165800,1781886020,18070,18070,18070,18070,0
|
|
20230808,165700,1781886020,18070,18070,18070,18070,0
|
|
20230808,165600,1781886020,18070,18070,18070,18070,0
|
|
20230808,165500,1781886020,18070,18070,18070,18070,0
|
|
20230808,165400,1781886020,18070,18070,18070,18070,0
|
|
20230808,165300,1781886020,18070,18070,18070,18070,0
|
|
20230808,165200,1781886020,18070,18070,18070,18070,0
|
|
20230808,165100,1781886020,18070,18070,18070,18070,0
|
|
20230808,165000,1781886020,18070,18070,18070,18070,0
|
|
20230808,164900,1781886020,18070,18070,18070,18070,0
|
|
20230808,164800,1781886020,18070,18070,18070,18070,0
|
|
20230808,164700,1781886020,18070,18070,18070,18070,0
|
|
20230808,164600,1781886020,18070,18070,18070,18070,0
|
|
20230808,164500,1781886020,18070,18070,18070,18070,729
|
|
20230808,164400,1781886020,18070,18070,18070,18070,0
|
|
20230808,164300,1781886020,18070,18070,18070,18070,0
|
|
20230808,164200,1781886020,18070,18070,18070,18070,0
|
|
20230808,164100,1781886020,18070,18070,18070,18070,0
|
|
20230808,164000,1781886020,18070,18070,18070,18070,0
|
|
20230808,163900,1781886020,18070,18070,18070,18070,0
|
|
20230808,163800,1781886020,18070,18070,18070,18070,0
|
|
20230808,163700,1781886020,18070,18070,18070,18070,0
|
|
20230808,163600,1781886020,18070,18070,18070,18070,0
|
|
20230808,163500,1781886020,18070,18070,18070,18070,0
|
|
20230808,163400,1781886020,18070,18070,18070,18070,0
|
|
20230808,163300,1781886020,18070,18070,18070,18070,0
|
|
20230808,163200,1781886020,18070,18070,18070,18070,0
|
|
20230808,163100,1781886020,18070,18070,18070,18070,0
|
|
20230808,163000,1781886020,18070,18070,18070,18070,0
|
|
20230808,162900,1781886020,18070,18070,18070,18070,0
|
|
20230808,162800,1781886020,18070,18070,18070,18070,0
|
|
20230808,162700,1781886020,18070,18070,18070,18070,0
|
|
20230808,162600,1781886020,18070,18070,18070,18070,0
|
|
20230808,162500,1781886020,18070,18070,18070,18070,0
|
|
20230808,162400,1781886020,18070,18070,18070,18070,0
|
|
20230808,162300,1781886020,18070,18070,18070,18070,0
|
|
20230808,162200,1781886020,18070,18070,18070,18070,0
|
|
20230808,162100,1781886020,18070,18070,18070,18070,0
|
|
20230808,162000,1781886020,18070,18070,18070,18070,0
|
|
20230808,161900,1781886020,18070,18070,18070,18070,0
|
|
20230808,161800,1781886020,18070,18070,18070,18070,0
|
|
20230808,161700,1781886020,18070,18070,18070,18070,0
|
|
20230808,161600,1781886020,18070,18070,18070,18070,0
|
|
20230808,161500,1781886020,18070,18070,18070,18070,729
|
|
20230808,161400,1781886020,18070,18070,18070,18070,0
|
|
20230808,161300,1781886020,18070,18070,18070,18070,0
|
|
20230808,161200,1781886020,18070,18070,18070,18070,0
|
|
20230808,161100,1781886020,18070,18070,18070,18070,0
|
|
20230808,161000,1781886020,18070,18070,18070,18070,0
|
|
20230808,160900,1781886020,18070,18070,18070,18070,0
|
|
20230808,160800,1781886020,18070,18070,18070,18070,0
|
|
20230808,160700,1781886020,18070,18070,18070,18070,0
|
|
20230808,160600,1781886020,18070,18070,18070,18070,0
|
|
20230808,160500,1781886020,18070,18070,18070,18070,0
|
|
20230808,160400,1781886020,18070,18070,18070,18070,0
|
|
20230808,160300,1781886020,18070,18070,18070,18070,0
|
|
20230808,160200,1781886020,18070,18070,18070,18070,0
|
|
20230808,160100,1781886020,18070,18070,18070,18070,0
|
|
20230808,160000,1781886020,18070,18070,18070,18070,0
|
|
20230808,155900,1781886020,18070,18070,18070,18070,0
|
|
20230808,155800,1781886020,18070,18070,18070,18070,0
|
|
20230808,155700,1781886020,18070,18070,18070,18070,0
|
|
20230808,155600,1781886020,18070,18070,18070,18070,0
|
|
20230808,155500,1781886020,18070,18070,18070,18070,0
|
|
20230808,155400,1781886020,18070,18070,18070,18070,0
|
|
20230808,155300,1781886020,18070,18070,18070,18070,0
|
|
20230808,155200,1781886020,18070,18070,18070,18070,0
|
|
20230808,155100,1781886020,18070,18070,18070,18070,0
|
|
20230808,155000,1781886020,18070,18070,18070,18070,0
|
|
20230808,154900,1781886020,18070,18070,18070,18070,0
|
|
20230808,154800,1781886020,18070,18070,18070,18070,0
|
|
20230808,154700,1781886020,18070,18070,18070,18070,0
|
|
20230808,154600,1781886020,18070,18070,18070,18070,0
|
|
20230808,154500,1781886020,18070,18070,18070,18070,729
|
|
20230808,154400,1781886020,18070,18070,18070,18070,0
|
|
20230808,154300,1781886020,18070,18070,18070,18070,0
|
|
20230808,154200,1781886020,18070,18070,18070,18070,0
|
|
20230808,154100,1781886020,18070,18070,18070,18070,0
|
|
20230808,154000,1781886020,18070,18070,18070,18070,0
|
|
20230808,153900,1781886020,18070,18070,18070,18070,0
|
|
20230808,153800,1781886020,18070,18070,18070,18070,0
|
|
20230808,153700,1781886020,18070,18070,18070,18070,0
|
|
20230808,153600,1781886020,18070,18070,18070,18070,0
|
|
20230808,153500,1781886020,18070,18070,18070,18070,0
|
|
20230808,153400,1781886020,18070,18070,18070,18070,0
|
|
20230808,153300,1781886020,18070,18070,18070,18070,0
|
|
20230808,153200,1781886020,18070,18070,18070,18070,0
|
|
20230808,153100,1781886020,18070,18070,18070,18070,0
|
|
20230808,153000,1781886020,18070,18070,18070,18070,729
|
|
20230808,152900,1768712990,17990,17990,17990,17990,0
|
|
20230808,152800,1768712990,17990,17990,17990,17990,0
|
|
20230808,152700,1768712990,17990,17990,17990,17990,0
|
|
20230808,152600,1768712990,17990,17990,17990,17990,0
|
|
20230808,152500,1768712990,17990,17990,17990,17990,0
|
|
20230808,152400,1768712990,17990,17990,17990,17990,0
|
|
20230808,152300,1768712990,17990,17990,17990,17990,0
|
|
20230808,152200,1768712990,17990,17990,17990,17990,0
|
|
20230808,152100,1768712990,17990,17990,17990,17990,0
|
|
20230808,152000,1768712990,17990,17990,17990,17990,0
|
|
20230808,151900,1768712990,17990,17990,18050,17990,224
|
|
20230808,151800,1764682210,17990,18000,18000,17990,110
|
|
20230808,151700,1762702290,17990,18000,18000,17990,12
|
|
20230808,151600,1762486320,18000,18000,18010,18000,13
|
|
20230808,151500,1762252310,17990,17990,18110,17990,177
|
|
20230808,151400,1759053740,17980,17980,17980,17980,20
|
|
20230808,151300,1758694140,17960,17990,17990,17940,1490
|
|
20230808,151200,1731938470,17980,18000,18000,17980,570
|
|
20230808,151100,1721688370,17990,18010,18030,17990,152
|
|
20230808,151000,1718948820,18000,17980,18000,17980,37
|
|
20230808,150900,1718283110,17990,17980,17990,17980,51
|
|
20230808,150800,1717366120,17980,18020,18020,17980,54
|
|
20230808,150700,1716395030,17980,17980,17980,17980,0
|
|
20230808,150600,1716395030,17980,17980,17980,17980,0
|
|
20230808,150500,1716395030,17980,18020,18020,17980,19
|
|
20230808,150400,1716052730,18020,18010,18020,18010,42
|
|
20230808,150300,1715296290,18010,17990,18010,17990,5
|
|
20230808,150200,1715206260,18010,18000,18010,18000,500
|
|
20230808,150100,1706201320,17980,18010,18010,17980,28
|
|
20230808,150000,1705697520,17980,17990,17990,17980,5
|
|
20230808,145900,1705607590,18010,18010,18010,18010,7
|
|
20230808,145800,1705481520,18010,17990,18010,17990,33
|
|
20230808,145700,1704887290,17980,17980,17980,17980,19
|
|
20230808,145600,1704545670,17960,17960,17960,17960,0
|
|
20230808,145500,1704545670,17960,17980,17980,17960,436
|
|
20230808,145400,1696714390,17970,17970,17970,17970,15
|
|
20230808,145300,1696444840,17960,17960,17960,17960,4
|
|
20230808,145200,1696373000,17950,18000,18000,17950,543
|
|
20230808,145100,1686611300,18000,18000,18000,18000,4
|
|
20230808,145000,1686539300,18000,18000,18000,18000,90
|
|
20230808,144900,1684919300,18000,18010,18010,18000,703
|
|
20230808,144800,1672265290,18000,18030,18030,18000,74
|
|
20230808,144700,1670932580,18030,18000,18030,18000,51
|
|
20230808,144600,1670014550,18000,18030,18030,18000,87
|
|
20230808,144500,1668446150,18030,18030,18030,18030,1
|
|
20230808,144400,1668428120,18030,18050,18050,18030,1390
|
|
20230808,144300,1643365240,18050,18030,18050,18030,28
|
|
20230808,144200,1642860090,18030,18030,18030,18030,27
|
|
20230808,144100,1642373280,18040,18040,18040,18040,34
|
|
20230808,144000,1641759920,18030,18050,18060,18030,213
|
|
20230808,143900,1637915180,18030,18030,18030,18030,84
|
|
20230808,143800,1636400660,18030,18030,18030,18030,10
|
|
20230808,143700,1636220360,18030,18070,18070,18030,350
|
|
20230808,143600,1629904990,18070,18070,18070,18070,46
|
|
20230808,143500,1629073770,18070,18070,18070,18070,1
|
|
20230808,143400,1629055700,18110,18110,18110,18110,0
|
|
20230808,143300,1629055700,18110,18050,18110,18050,49
|
|
20230808,143200,1628169200,18040,18040,18040,18040,4
|
|
20230808,143100,1628097040,18050,18050,18050,18050,137
|
|
20230808,143000,1625624190,18050,18050,18050,18050,16
|
|
20230808,142900,1625335390,18030,18030,18030,18030,50
|
|
20230808,142800,1624433890,18030,18030,18030,18030,0
|
|
20230808,142700,1624433890,18030,18100,18100,18030,414
|
|
20230808,142600,1616963500,18120,18120,18120,18120,14
|
|
20230808,142500,1616709820,18130,18130,18130,18130,9
|
|
20230808,142400,1616546650,18150,18040,18150,18040,9
|
|
20230808,142300,1616384180,18190,18030,18190,18030,53
|
|
20230808,142200,1615424860,18030,18030,18030,18030,8
|
|
20230808,142100,1615280620,18030,18030,18030,18030,3
|
|
20230808,142000,1615226530,18030,18030,18030,18030,0
|
|
20230808,141900,1615226530,18030,18030,18030,18030,0
|
|
20230808,141800,1615226530,18030,18050,18060,18030,553
|
|
20230808,141700,1605251310,18040,18040,18040,18040,10
|
|
20230808,141600,1605070910,18040,18040,18040,18040,0
|
|
20230808,141500,1605070910,18040,18040,18040,18040,0
|
|
20230808,141400,1605070910,18040,18040,18040,18040,4
|
|
20230808,141300,1604998750,18040,18050,18050,18040,1064
|
|
20230808,141200,1585797040,18050,18050,18050,18050,15
|
|
20230808,141100,1585526290,18050,18050,18050,18050,0
|
|
20230808,141000,1585526290,18050,18050,18050,18050,188
|
|
20230808,140900,1582132890,18060,18090,18090,18060,578
|
|
20230808,140800,1571688470,18090,18100,18100,18080,216
|
|
20230808,140700,1567782260,18100,18110,18110,18090,10
|
|
20230808,140600,1567601270,18090,18090,18090,18090,4
|
|
20230808,140500,1567528910,18090,18090,18090,18090,40
|
|
20230808,140400,1566805310,18100,18100,18100,18100,126
|
|
20230808,140300,1564524710,18100,18130,18180,18100,148
|
|
20230808,140200,1561845080,18330,18330,18330,18330,0
|
|
20230808,140100,1561845080,18330,18160,18330,18160,291
|
|
20230808,140000,1556527730,18150,18150,18150,18150,4
|
|
20230808,135900,1556455130,18150,18140,18150,18140,456
|
|
20230808,135800,1548182090,18140,18110,18140,18110,24
|
|
20230808,135700,1547747120,18110,18100,18110,18100,18
|
|
20230808,135600,1547421280,18100,18050,18100,18050,37
|
|
20230808,135500,1546753130,18050,18050,18050,18050,121
|
|
20230808,135400,1544569080,18040,18000,18040,18000,215
|
|
20230808,135300,1540692220,18000,18000,18000,18000,24
|
|
20230808,135200,1540260220,17970,17970,17970,17970,50
|
|
20230808,135100,1539361720,18000,18000,18000,18000,189
|
|
20230808,135000,1535959720,17970,17980,17980,17970,87
|
|
20230808,134900,1534396260,17970,17970,17970,17970,0
|
|
20230808,134800,1534396260,17970,17980,17980,17970,166
|
|
20230808,134700,1531411590,18030,18030,18030,18030,0
|
|
20230808,134600,1531411590,18030,18030,18030,18030,12
|
|
20230808,134500,1531195230,18040,18000,18040,17970,123
|
|
20230808,134400,1528981300,17980,18000,18000,17980,23
|
|
20230808,134300,1528567630,18000,18020,18020,17990,28
|
|
20230808,134200,1528063730,18000,18000,18000,18000,100
|
|
20230808,134100,1526263730,18000,18000,18000,18000,1
|
|
20230808,134000,1526245730,18000,18010,18010,18000,305
|
|
20230808,133900,1520755710,18020,18030,18030,18020,14
|
|
20230808,133800,1520503310,18000,17950,18040,17950,63
|
|
20230808,133700,1519368630,17950,17940,17950,17900,196
|
|
20230808,133600,1515859570,17970,17970,17970,17970,0
|
|
20230808,133500,1515859570,17970,17900,17980,17900,102
|
|
20230808,133400,1514031770,17890,17890,17890,17890,13
|
|
20230808,133300,1513799200,17900,17900,17900,17900,13
|
|
20230808,133200,1513566500,17910,17870,17910,17870,15
|
|
20230808,133100,1513298410,17870,17830,17870,17830,27
|
|
20230808,133000,1512816640,17840,17910,17910,17840,3194
|
|
20230808,132900,1455727080,17910,17950,17950,17910,417
|
|
20230808,132800,1448252880,17980,17970,17980,17970,11
|
|
20230808,132700,1448055110,17970,17960,17970,17930,68
|
|
20230808,132600,1446834550,17960,17950,17980,17950,23
|
|
20230808,132500,1446421450,17950,17970,17970,17920,1008
|
|
20230808,132400,1428327000,17970,17970,17970,17970,166
|
|
20230808,132300,1425343980,17980,17990,17990,17980,143
|
|
20230808,132200,1422772790,17980,17970,17990,17970,63
|
|
20230808,132100,1421640530,17980,18000,18000,17980,498
|
|
20230808,132000,1412682040,18020,18020,18020,18020,166
|
|
20230808,131900,1409690720,18020,18000,18020,18000,11
|
|
20230808,131800,1409492700,18000,18000,18000,18000,10
|
|
20230808,131700,1409312700,18000,17990,18000,17990,19
|
|
20230808,131600,1408970880,17990,18020,18020,17990,1190
|
|
20230808,131500,1387552500,18010,18040,18040,18010,27
|
|
20230808,131400,1387065780,18040,18040,18050,18010,60
|
|
20230808,131300,1385984280,18050,18050,18050,18000,46
|
|
20230808,131200,1385154690,18000,18000,18000,17990,154
|
|
20230808,131100,1382382940,18000,18030,18030,18000,944
|
|
20230808,131000,1365380370,18030,18080,18080,18030,162
|
|
20230808,130900,1362457380,18070,18070,18070,18070,0
|
|
20230808,130800,1362457380,18070,18060,18070,18060,10
|
|
20230808,130700,1362276770,18060,18060,18060,18060,7
|
|
20230808,130600,1362150350,18060,18060,18060,18060,10
|
|
20230808,130500,1361969750,18030,18110,18110,18030,645
|
|
20230808,130400,1350321510,18110,18100,18110,18090,26
|
|
20230808,130300,1349850730,18110,18080,18110,18070,93
|
|
20230808,130200,1348169370,18090,18130,18130,18090,11
|
|
20230808,130100,1347970340,18090,18120,18120,18090,250
|
|
20230808,130000,1343446220,18110,18110,18110,18110,443
|
|
20230808,125900,1335423490,18110,18110,18110,18110,39
|
|
20230808,125800,1334717200,18110,18110,18110,18110,8
|
|
20230808,125700,1334572320,18110,18110,18110,18110,9
|
|
20230808,125600,1334409330,18140,18140,18140,18140,10
|
|
20230808,125500,1334227930,18110,18110,18110,18110,5
|
|
20230808,125400,1334137380,18110,18110,18110,18110,0
|
|
20230808,125300,1334137380,18110,18110,18110,18110,0
|
|
20230808,125200,1334137380,18110,18110,18110,18110,0
|
|
20230808,125100,1334137380,18110,18110,18110,18110,21
|
|
20230808,125000,1333757070,18130,18130,18130,18130,0
|
|
20230808,124900,1333757070,18130,18130,18130,18130,0
|
|
20230808,124800,1333757070,18130,18120,18130,18120,22
|
|
20230808,124700,1333358370,18110,18110,18110,18110,155
|
|
20230808,124600,1330551320,18100,18100,18100,18100,9
|
|
20230808,124500,1330388420,18100,18110,18110,18100,5
|
|
20230808,124400,1330297900,18110,18100,18110,18070,265
|
|
20230808,124300,1325502370,18070,18070,18070,18070,0
|
|
20230808,124200,1325502370,18070,18070,18070,18070,20
|
|
20230808,124100,1325140970,18070,18080,18100,18070,63
|
|
20230808,124000,1324001080,18100,18100,18100,18100,7
|
|
20230808,123900,1323874380,18100,18070,18100,18070,50
|
|
20230808,123800,1322969680,18070,18000,18070,18000,1125
|
|
20230808,123700,1302711280,18000,18020,18060,18000,1192
|
|
20230808,123600,1281243560,18000,18000,18000,18000,25
|
|
20230808,123500,1280793560,18000,17990,18000,17980,377
|
|
20230808,123400,1274014770,18000,18020,18020,17980,3290
|
|
20230808,123300,1214778290,18020,18070,18070,18020,667
|
|
20230808,123200,1202736520,18070,18090,18100,18070,643
|
|
20230808,123100,1191104840,18090,18100,18100,18090,682
|
|
20230808,123000,1178760910,18110,18160,18160,18110,818
|
|
20230808,122900,1163935060,18150,18160,18180,18150,183
|
|
20230808,122800,1160613320,18170,18190,18190,18160,204
|
|
20230808,122700,1156907860,18200,18210,18220,18200,3
|
|
20230808,122600,1156853230,18220,18220,18220,18220,2
|
|
20230808,122500,1156816790,18220,18220,18220,18200,674
|
|
20230808,122400,1144549940,18220,18220,18220,18220,0
|
|
20230808,122300,1144549940,18220,18220,18220,18220,0
|
|
20230808,122200,1144549940,18220,18220,18220,18220,0
|
|
20230808,122100,1144549940,18220,18220,18220,18220,0
|
|
20230808,122000,1144549940,18220,18220,18220,18220,0
|
|
20230808,121900,1144549940,18220,18200,18220,18200,41
|
|
20230808,121800,1143803720,18200,18200,18200,18200,7
|
|
20230808,121700,1143676320,18200,18200,18200,18200,324
|
|
20230808,121600,1137779520,18200,18200,18200,18200,0
|
|
20230808,121500,1137779520,18200,18250,18260,18200,821
|
|
20230808,121400,1122808100,18270,18270,18270,18270,21
|
|
20230808,121300,1122424430,18270,18290,18290,18270,509
|
|
20230808,121200,1113124980,18290,18290,18290,18290,30
|
|
20230808,121100,1112576280,18290,18300,18300,18290,55
|
|
20230808,121000,1111570100,18320,18300,18320,18300,151
|
|
20230808,120900,1108805150,18300,18300,18300,18300,68
|
|
20230808,120800,1107560750,18290,18290,18290,18290,68
|
|
20230808,120700,1106317030,18290,18260,18290,18260,203
|
|
20230808,120600,1102607200,18250,18250,18250,18250,50
|
|
20230808,120500,1101694700,18260,18250,18260,18250,24
|
|
20230808,120400,1101256540,18260,18240,18260,18240,17
|
|
20230808,120300,1100946350,18240,18240,18240,18240,3
|
|
20230808,120200,1100891630,18250,18250,18250,18250,110
|
|
20230808,120100,1098884130,18240,18240,18240,18240,0
|
|
20230808,120000,1098884130,18240,18250,18250,18240,313
|
|
20230808,115900,1093174980,18240,18240,18240,18240,88
|
|
20230808,115800,1091569860,18250,18240,18250,18240,34
|
|
20230808,115700,1090949430,18240,18250,18250,18240,25
|
|
20230808,115600,1090493350,18250,18230,18250,18230,82
|
|
20230808,115500,1088997980,18230,18200,18230,18200,57
|
|
20230808,115400,1087959080,18220,18220,18220,18220,0
|
|
20230808,115300,1087959080,18220,18220,18220,18220,275
|
|
20230808,115200,1082948580,18220,18200,18220,18200,55
|
|
20230808,115100,1081947380,18200,18200,18200,18190,24
|
|
20230808,115000,1081510600,18150,18140,18150,18120,435
|
|
20230808,114900,1073626250,18140,18140,18140,18130,154
|
|
20230808,114800,1070833390,18140,18140,18140,18130,165
|
|
20230808,114700,1067841550,18140,18170,18170,18130,106
|
|
20230808,114600,1065917190,18170,18170,18170,18170,4
|
|
20230808,114500,1065844510,18170,18130,18170,18130,47
|
|
20230808,114400,1064992280,18130,18170,18170,18130,30
|
|
20230808,114300,1064447630,18170,18170,18170,18170,307
|
|
20230808,114200,1058869440,18170,18130,18170,18130,141
|
|
20230808,114100,1056313070,18180,18170,18180,18140,2583
|
|
20230808,114000,1009421760,18170,18190,18190,18170,781
|
|
20230808,113900,995223690,18200,18210,18210,18200,17
|
|
20230808,113800,994914180,18190,18190,18190,18190,8
|
|
20230808,113700,994768660,18190,18190,18190,18190,20
|
|
20230808,113600,994404860,18190,18190,18190,18190,0
|
|
20230808,113500,994404860,18190,18190,18190,18190,17
|
|
20230808,113400,994095630,18230,18230,18230,18230,0
|
|
20230808,113300,994095630,18230,18230,18230,18230,1
|
|
20230808,113200,994077400,18230,18230,18230,18230,1
|
|
20230808,113100,994059170,18180,18180,18180,18180,0
|
|
20230808,113000,994059170,18180,18190,18190,18180,3
|
|
20230808,112900,994004620,18260,18220,18260,18220,70
|
|
20230808,112800,992727880,18190,18240,18240,18190,879
|
|
20230808,112700,976719740,18240,18260,18260,18240,652
|
|
20230808,112600,964820770,18260,18300,18300,18260,495
|
|
20230808,112500,955780070,18260,18250,18260,18250,19
|
|
20230808,112400,955433290,18220,18220,18220,18220,16
|
|
20230808,112300,955141770,18220,18220,18220,18220,7
|
|
20230808,112200,955014230,18220,18220,18220,18220,0
|
|
20230808,112100,955014230,18220,18220,18220,18220,20
|
|
20230808,112000,954649830,18220,18250,18250,18220,55
|
|
20230808,111900,953647700,18220,18220,18220,18220,24
|
|
20230808,111800,953210420,18220,18220,18220,18220,14
|
|
20230808,111700,952955340,18220,18230,18230,18220,82
|
|
20230808,111600,951461200,18230,18230,18230,18230,1
|
|
20230808,111500,951442970,18220,18210,18220,18210,120
|
|
20230808,111400,949256870,18210,18210,18210,18210,19
|
|
20230808,111300,948910880,18220,18230,18230,18220,85
|
|
20230808,111200,947361400,18240,18240,18240,18240,0
|
|
20230808,111100,947361400,18240,18310,18310,18240,40
|
|
20230808,111000,946630400,18310,18310,18310,18310,0
|
|
20230808,110900,946630400,18310,18310,18310,18310,5
|
|
20230808,110800,946538850,18330,18330,18330,18330,1
|
|
20230808,110700,946520520,18330,18330,18330,18330,0
|
|
20230808,110600,946520520,18330,18330,18330,18330,61
|
|
20230808,110500,945402390,18330,18270,18330,18270,25
|
|
20230808,110400,944945580,18260,18190,18260,18190,100
|
|
20230808,110300,943124020,18200,18260,18260,18190,211
|
|
20230808,110200,939285300,18270,18280,18280,18270,15
|
|
20230808,110100,939011110,18200,18210,18280,18200,430
|
|
20230808,110000,931185020,18210,18210,18210,18200,82
|
|
20230808,105900,929692010,18230,18220,18230,18210,132
|
|
20230808,105800,927287840,18230,18240,18240,18220,446
|
|
20230808,105700,919156380,18250,18250,18250,18250,5
|
|
20230808,105600,919065130,18350,18250,18380,18240,276
|
|
20230808,105500,914019460,18240,18260,18260,18240,237
|
|
20230808,105400,909694610,18270,18280,18280,18270,159
|
|
20230808,105300,906788800,18280,18280,18280,18280,0
|
|
20230808,105200,906788800,18280,18350,18350,18280,16
|
|
20230808,105100,906496180,18350,18350,18350,18350,50
|
|
20230808,105000,905578680,18400,18400,18400,18400,0
|
|
20230808,104900,905578680,18400,18410,18410,18400,52
|
|
20230808,104800,904621570,18410,18250,18410,18240,1878
|
|
20230808,104700,870257320,18230,18250,18250,18200,1890
|
|
20230808,104600,835816090,18250,18290,18290,18250,817
|
|
20230808,104500,820898400,18270,18290,18290,18270,67
|
|
20230808,104400,819673290,18280,18320,18320,18280,410
|
|
20230808,104300,812175850,18330,18300,18330,18280,1917
|
|
20230808,104200,777119170,18300,18350,18350,18290,805
|
|
20230808,104100,762382310,18360,18400,18410,18360,217
|
|
20230808,104000,758391120,18390,18410,18410,18390,65
|
|
20230808,103900,757194990,18410,18460,18460,18410,223
|
|
20230808,103800,753083050,18480,18480,18480,18480,30
|
|
20230808,103700,752528650,18480,18470,18480,18460,4
|
|
20230808,103600,752454760,18470,18470,18470,18470,9
|
|
20230808,103500,752288530,18480,18590,18590,18480,97
|
|
20230808,103400,750495810,18590,18590,18590,18590,1
|
|
20230808,103300,750477220,18570,18570,18570,18570,16
|
|
20230808,103200,750180100,18570,18450,18570,18450,101
|
|
20230808,103100,748314320,18430,18420,18430,18420,11
|
|
20230808,103000,748111690,18410,18460,18460,18410,43
|
|
20230808,102900,747319940,18410,18410,18410,18410,0
|
|
20230808,102800,747319940,18410,18400,18410,18400,1016
|
|
20230808,102700,728625310,18400,18550,18550,18300,5895
|
|
20230808,102600,619916240,18560,18600,18600,18560,48
|
|
20230808,102500,619024960,18560,18560,18560,18560,26
|
|
20230808,102400,618542400,18550,18600,18600,18550,3
|
|
20230808,102300,618486650,18590,18590,18590,18590,50
|
|
20230808,102200,617557150,18540,18570,18570,18540,586
|
|
20230808,102100,606683260,18560,18560,18560,18560,13
|
|
20230808,102000,606441980,18570,18570,18570,18570,0
|
|
20230808,101900,606441980,18570,18570,18570,18570,212
|
|
20230808,101800,602505140,18570,18570,18570,18570,21
|
|
20230808,101700,602115170,18570,18570,18570,18570,54
|
|
20230808,101600,601112390,18680,18580,18680,18570,211
|
|
20230808,101500,597188300,18680,18680,18680,18570,78
|
|
20230808,101400,595731700,18570,18670,18670,18570,934
|
|
20230808,101300,578385620,18690,18720,18800,18690,139
|
|
20230808,101200,575776090,18700,18710,18720,18700,882
|
|
20230808,101100,559282650,18700,18690,18700,18690,163
|
|
20230808,101000,556235270,18680,18640,18680,18630,38
|
|
20230808,100900,555527070,18630,18630,18630,18630,134
|
|
20230808,100800,553030650,18550,18590,18630,18550,2446
|
|
20230808,100700,507533560,18600,18630,18630,18530,811
|
|
20230808,100600,492470300,18630,18570,18630,18560,17
|
|
20230808,100500,492154400,18560,18550,18560,18550,12
|
|
20230808,100400,491931790,18550,18570,18570,18550,115
|
|
20230808,100300,489797970,18630,18630,18630,18550,12
|
|
20230808,100200,489575210,18550,18630,18630,18550,15
|
|
20230808,100100,489296880,18560,18570,18570,18560,319
|
|
20230808,100000,483376000,18630,18600,18630,18570,1097
|
|
20230808,095900,462971620,18600,18560,18600,18560,57
|
|
20230808,095800,461911700,18540,18630,18650,18540,323
|
|
20230808,095700,455891590,18560,18430,18580,18420,1008
|
|
20230808,095600,437254910,18430,18530,18530,18410,2164
|
|
20230808,095500,397246120,18530,18560,18630,18520,1411
|
|
20230808,095400,371093470,18560,18670,18700,18560,1698
|
|
20230808,095300,339488500,18670,18740,18740,18670,423
|
|
20230808,095200,331581770,18740,18670,18740,18670,77
|
|
20230808,095100,330138860,18750,18650,18750,18650,228
|
|
20230808,095000,325875150,18650,19020,19020,18640,5112
|
|
20230808,094900,229375510,18960,19040,19040,18960,1185
|
|
20230808,094800,206881600,19040,19040,19070,19040,19
|
|
20230808,094700,206519630,19070,18980,19070,18980,41
|
|
20230808,094600,205739070,18970,18970,18970,18970,29
|
|
20230808,094500,205188940,19040,18960,19050,18960,28
|
|
20230808,094400,204657750,18970,18990,18990,18960,90
|
|
20230808,094300,202949320,18990,18990,18990,18960,187
|
|
20230808,094200,199402590,18990,18960,18990,18950,25
|
|
20230808,094100,198928660,18950,18970,18970,18950,266
|
|
20230808,094000,193884690,18990,19060,19060,18990,1021
|
|
20230808,093900,174480120,19020,19020,19020,19010,29
|
|
20230808,093800,173928790,19060,19080,19080,19010,119
|
|
20230808,093700,171664230,19080,19030,19080,19030,88
|
|
20230808,093600,169989090,19090,19200,19200,19090,67
|
|
20230808,093500,168705780,19210,19210,19210,19210,70
|
|
20230808,093400,167361080,19200,19370,19370,19200,28
|
|
20230808,093300,166821800,19390,19390,19390,19350,10
|
|
20230808,093200,166628220,19390,19270,19390,19250,87
|
|
20230808,093100,164948170,19260,19110,19260,19010,341
|
|
20230808,093000,158438200,19110,19020,19120,19020,244
|
|
20230808,092900,153796760,19120,19140,19140,19020,45
|
|
20230808,092800,152936820,19190,19110,19190,19010,41
|
|
20230808,092700,152155470,19010,19110,19110,19010,9
|
|
20230808,092600,151983970,19010,19150,19150,19010,364
|
|
20230808,092500,145040240,19140,19130,19140,19130,82
|
|
20230808,092400,143471560,19190,19120,19190,19120,113
|
|
20230808,092300,141309370,19120,19070,19120,19010,419
|
|
20230808,092200,133309790,19000,19080,19090,18990,20
|
|
20230808,092100,132929690,18990,19100,19110,18990,27
|
|
20230808,092000,132415120,18990,19000,19010,18990,302
|
|
20230808,091900,126676390,19000,19000,19120,19000,90
|
|
20230808,091800,124965550,19120,19000,19120,19000,37
|
|
20230808,091700,124260390,19120,19100,19120,19100,279
|
|
20230808,091600,118929400,19000,19090,19100,19000,104
|
|
20230808,091500,116947600,19090,19090,19090,19090,6
|
|
20230808,091400,116833060,19090,19080,19100,18970,31
|
|
20230808,091300,116242790,19080,18990,19080,18950,139
|
|
20230808,091200,113605620,18950,18940,18990,18940,236
|
|
20230808,091100,109135570,18940,18950,18950,18930,276
|
|
20230808,091000,103908140,18950,18970,18980,18940,682
|
|
20230808,090900,90977170,18990,18970,19060,18960,781
|
|
20230808,090800,76143020,19000,19000,19000,19000,84
|
|
20230808,090700,74547020,18960,18950,18960,18940,354
|
|
20230808,090600,67840800,19000,19020,19030,19000,923
|
|
20230808,090500,50294760,19020,19000,19080,19000,74
|
|
20230808,090400,48887130,19000,19120,19120,19000,281
|
|
20230808,090300,43544550,19000,19010,19120,19000,333
|
|
20230808,090200,37205820,19000,19010,19010,18900,806
|
|
20230808,090100,21923450,19010,19200,19200,19010,901
|
|
20230808,090000,4742700,19220,19200,19220,19200,241
|