702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,203800,1087852690,18210,18210,18210,18210,0
|
|
20230809,203700,1087852690,18210,18210,18210,18210,0
|
|
20230809,203600,1087852690,18210,18210,18210,18210,0
|
|
20230809,203500,1087852690,18210,18210,18210,18210,0
|
|
20230809,203400,1087852690,18210,18210,18210,18210,0
|
|
20230809,203300,1087852690,18210,18210,18210,18210,0
|
|
20230809,203200,1087852690,18210,18210,18210,18210,0
|
|
20230809,203100,1087852690,18210,18210,18210,18210,0
|
|
20230809,203000,1087852690,18210,18210,18210,18210,0
|
|
20230809,202900,1087852690,18210,18210,18210,18210,0
|
|
20230809,202800,1087852690,18210,18210,18210,18210,0
|
|
20230809,202700,1087852690,18210,18210,18210,18210,0
|
|
20230809,202600,1087852690,18210,18210,18210,18210,0
|
|
20230809,202500,1087852690,18210,18210,18210,18210,0
|
|
20230809,202400,1087852690,18210,18210,18210,18210,0
|
|
20230809,202300,1087852690,18210,18210,18210,18210,0
|
|
20230809,202200,1087852690,18210,18210,18210,18210,0
|
|
20230809,202100,1087852690,18210,18210,18210,18210,0
|
|
20230809,202000,1087852690,18210,18210,18210,18210,0
|
|
20230809,201900,1087852690,18210,18210,18210,18210,0
|
|
20230809,201800,1087852690,18210,18210,18210,18210,0
|
|
20230809,201700,1087852690,18210,18210,18210,18210,0
|
|
20230809,201600,1087852690,18210,18210,18210,18210,0
|
|
20230809,201500,1087852690,18210,18210,18210,18210,0
|
|
20230809,201400,1087852690,18210,18210,18210,18210,0
|
|
20230809,201300,1087852690,18210,18210,18210,18210,0
|
|
20230809,201200,1087852690,18210,18210,18210,18210,0
|
|
20230809,201100,1087852690,18210,18210,18210,18210,0
|
|
20230809,201000,1087852690,18210,18210,18210,18210,0
|
|
20230809,200900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,200800,1087852690,18210,18210,18210,18210,0
|
|
20230809,200700,1087852690,18210,18210,18210,18210,0
|
|
20230809,200600,1087852690,18210,18210,18210,18210,0
|
|
20230809,200500,1087852690,18210,18210,18210,18210,0
|
|
20230809,200400,1087852690,18210,18210,18210,18210,0
|
|
20230809,200300,1087852690,18210,18210,18210,18210,0
|
|
20230809,200200,1087852690,18210,18210,18210,18210,0
|
|
20230809,200100,1087852690,18210,18210,18210,18210,0
|
|
20230809,200000,1087852690,18210,18210,18210,18210,0
|
|
20230809,195900,1087852690,18210,18210,18210,18210,0
|
|
20230809,195800,1087852690,18210,18210,18210,18210,0
|
|
20230809,195700,1087852690,18210,18210,18210,18210,0
|
|
20230809,195600,1087852690,18210,18210,18210,18210,0
|
|
20230809,195500,1087852690,18210,18210,18210,18210,0
|
|
20230809,195400,1087852690,18210,18210,18210,18210,0
|
|
20230809,195300,1087852690,18210,18210,18210,18210,0
|
|
20230809,195200,1087852690,18210,18210,18210,18210,0
|
|
20230809,195100,1087852690,18210,18210,18210,18210,0
|
|
20230809,195000,1087852690,18210,18210,18210,18210,0
|
|
20230809,194900,1087852690,18210,18210,18210,18210,0
|
|
20230809,194800,1087852690,18210,18210,18210,18210,0
|
|
20230809,194700,1087852690,18210,18210,18210,18210,0
|
|
20230809,194600,1087852690,18210,18210,18210,18210,0
|
|
20230809,194500,1087852690,18210,18210,18210,18210,0
|
|
20230809,194400,1087852690,18210,18210,18210,18210,0
|
|
20230809,194300,1087852690,18210,18210,18210,18210,0
|
|
20230809,194200,1087852690,18210,18210,18210,18210,0
|
|
20230809,194100,1087852690,18210,18210,18210,18210,0
|
|
20230809,194000,1087852690,18210,18210,18210,18210,0
|
|
20230809,193900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,193800,1087852690,18210,18210,18210,18210,0
|
|
20230809,193700,1087852690,18210,18210,18210,18210,0
|
|
20230809,193600,1087852690,18210,18210,18210,18210,0
|
|
20230809,193500,1087852690,18210,18210,18210,18210,0
|
|
20230809,193400,1087852690,18210,18210,18210,18210,0
|
|
20230809,193300,1087852690,18210,18210,18210,18210,0
|
|
20230809,193200,1087852690,18210,18210,18210,18210,0
|
|
20230809,193100,1087852690,18210,18210,18210,18210,0
|
|
20230809,193000,1087852690,18210,18210,18210,18210,0
|
|
20230809,192900,1087852690,18210,18210,18210,18210,0
|
|
20230809,192800,1087852690,18210,18210,18210,18210,0
|
|
20230809,192700,1087852690,18210,18210,18210,18210,0
|
|
20230809,192600,1087852690,18210,18210,18210,18210,0
|
|
20230809,192500,1087852690,18210,18210,18210,18210,0
|
|
20230809,192400,1087852690,18210,18210,18210,18210,0
|
|
20230809,192300,1087852690,18210,18210,18210,18210,0
|
|
20230809,192200,1087852690,18210,18210,18210,18210,0
|
|
20230809,192100,1087852690,18210,18210,18210,18210,0
|
|
20230809,192000,1087852690,18210,18210,18210,18210,0
|
|
20230809,191900,1087852690,18210,18210,18210,18210,0
|
|
20230809,191800,1087852690,18210,18210,18210,18210,0
|
|
20230809,191700,1087852690,18210,18210,18210,18210,0
|
|
20230809,191600,1087852690,18210,18210,18210,18210,0
|
|
20230809,191500,1087852690,18210,18210,18210,18210,0
|
|
20230809,191400,1087852690,18210,18210,18210,18210,0
|
|
20230809,191300,1087852690,18210,18210,18210,18210,0
|
|
20230809,191200,1087852690,18210,18210,18210,18210,0
|
|
20230809,191100,1087852690,18210,18210,18210,18210,0
|
|
20230809,191000,1087852690,18210,18210,18210,18210,0
|
|
20230809,190900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,190800,1087852690,18210,18210,18210,18210,0
|
|
20230809,190700,1087852690,18210,18210,18210,18210,0
|
|
20230809,190600,1087852690,18210,18210,18210,18210,0
|
|
20230809,190500,1087852690,18210,18210,18210,18210,0
|
|
20230809,190400,1087852690,18210,18210,18210,18210,0
|
|
20230809,190300,1087852690,18210,18210,18210,18210,0
|
|
20230809,190200,1087852690,18210,18210,18210,18210,0
|
|
20230809,190100,1087852690,18210,18210,18210,18210,0
|
|
20230809,190000,1087852690,18210,18210,18210,18210,0
|
|
20230809,185900,1087852690,18210,18210,18210,18210,0
|
|
20230809,185800,1087852690,18210,18210,18210,18210,0
|
|
20230809,185700,1087852690,18210,18210,18210,18210,0
|
|
20230809,185600,1087852690,18210,18210,18210,18210,0
|
|
20230809,185500,1087852690,18210,18210,18210,18210,0
|
|
20230809,185400,1087852690,18210,18210,18210,18210,0
|
|
20230809,185300,1087852690,18210,18210,18210,18210,0
|
|
20230809,185200,1087852690,18210,18210,18210,18210,0
|
|
20230809,185100,1087852690,18210,18210,18210,18210,0
|
|
20230809,185000,1087852690,18210,18210,18210,18210,0
|
|
20230809,184900,1087852690,18210,18210,18210,18210,0
|
|
20230809,184800,1087852690,18210,18210,18210,18210,0
|
|
20230809,184700,1087852690,18210,18210,18210,18210,0
|
|
20230809,184600,1087852690,18210,18210,18210,18210,0
|
|
20230809,184500,1087852690,18210,18210,18210,18210,0
|
|
20230809,184400,1087852690,18210,18210,18210,18210,0
|
|
20230809,184300,1087852690,18210,18210,18210,18210,0
|
|
20230809,184200,1087852690,18210,18210,18210,18210,0
|
|
20230809,184100,1087852690,18210,18210,18210,18210,0
|
|
20230809,184000,1087852690,18210,18210,18210,18210,0
|
|
20230809,183900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,183800,1087852690,18210,18210,18210,18210,0
|
|
20230809,183700,1087852690,18210,18210,18210,18210,0
|
|
20230809,183600,1087852690,18210,18210,18210,18210,0
|
|
20230809,183500,1087852690,18210,18210,18210,18210,0
|
|
20230809,183400,1087852690,18210,18210,18210,18210,0
|
|
20230809,183300,1087852690,18210,18210,18210,18210,0
|
|
20230809,183200,1087852690,18210,18210,18210,18210,0
|
|
20230809,183100,1087852690,18210,18210,18210,18210,0
|
|
20230809,183000,1087852690,18210,18210,18210,18210,0
|
|
20230809,182900,1087852690,18210,18210,18210,18210,0
|
|
20230809,182800,1087852690,18210,18210,18210,18210,0
|
|
20230809,182700,1087852690,18210,18210,18210,18210,0
|
|
20230809,182600,1087852690,18210,18210,18210,18210,0
|
|
20230809,182500,1087852690,18210,18210,18210,18210,0
|
|
20230809,182400,1087852690,18210,18210,18210,18210,0
|
|
20230809,182300,1087852690,18210,18210,18210,18210,0
|
|
20230809,182200,1087852690,18210,18210,18210,18210,0
|
|
20230809,182100,1087852690,18210,18210,18210,18210,0
|
|
20230809,182000,1087852690,18210,18210,18210,18210,0
|
|
20230809,181900,1087852690,18210,18210,18210,18210,0
|
|
20230809,181800,1087852690,18210,18210,18210,18210,0
|
|
20230809,181700,1087852690,18210,18210,18210,18210,0
|
|
20230809,181600,1087852690,18210,18210,18210,18210,0
|
|
20230809,181500,1087852690,18210,18210,18210,18210,0
|
|
20230809,181400,1087852690,18210,18210,18210,18210,0
|
|
20230809,181300,1087852690,18210,18210,18210,18210,0
|
|
20230809,181200,1087852690,18210,18210,18210,18210,0
|
|
20230809,181100,1087852690,18210,18210,18210,18210,0
|
|
20230809,181000,1087852690,18210,18210,18210,18210,0
|
|
20230809,180900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,180800,1087852690,18210,18210,18210,18210,0
|
|
20230809,180700,1087852690,18210,18210,18210,18210,0
|
|
20230809,180600,1087852690,18210,18210,18210,18210,0
|
|
20230809,180500,1087852690,18210,18210,18210,18210,0
|
|
20230809,180400,1087852690,18210,18210,18210,18210,0
|
|
20230809,180300,1087852690,18210,18210,18210,18210,0
|
|
20230809,180200,1087852690,18210,18210,18210,18210,0
|
|
20230809,180100,1087852690,18210,18210,18210,18210,0
|
|
20230809,180000,1087852690,18210,18210,18210,18210,0
|
|
20230809,175900,1087852690,18210,18210,18210,18210,0
|
|
20230809,175800,1087852690,18210,18210,18210,18210,0
|
|
20230809,175700,1087852690,18210,18210,18210,18210,0
|
|
20230809,175600,1087852690,18210,18210,18210,18210,0
|
|
20230809,175500,1087852690,18210,18210,18210,18210,0
|
|
20230809,175400,1087852690,18210,18210,18210,18210,0
|
|
20230809,175300,1087852690,18210,18210,18210,18210,0
|
|
20230809,175200,1087852690,18210,18210,18210,18210,0
|
|
20230809,175100,1087852690,18210,18210,18210,18210,0
|
|
20230809,175000,1087852690,18210,18210,18210,18210,0
|
|
20230809,174900,1087852690,18210,18210,18210,18210,0
|
|
20230809,174800,1087852690,18210,18210,18210,18210,0
|
|
20230809,174700,1087852690,18210,18210,18210,18210,0
|
|
20230809,174600,1087852690,18210,18210,18210,18210,0
|
|
20230809,174500,1087852690,18210,18210,18210,18210,0
|
|
20230809,174400,1087852690,18210,18210,18210,18210,0
|
|
20230809,174300,1087852690,18210,18210,18210,18210,0
|
|
20230809,174200,1087852690,18210,18210,18210,18210,0
|
|
20230809,174100,1087852690,18210,18210,18210,18210,0
|
|
20230809,174000,1087852690,18210,18210,18210,18210,0
|
|
20230809,173900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,173800,1087852690,18210,18210,18210,18210,0
|
|
20230809,173700,1087852690,18210,18210,18210,18210,0
|
|
20230809,173600,1087852690,18210,18210,18210,18210,0
|
|
20230809,173500,1087852690,18210,18210,18210,18210,0
|
|
20230809,173400,1087852690,18210,18210,18210,18210,0
|
|
20230809,173300,1087852690,18210,18210,18210,18210,0
|
|
20230809,173200,1087852690,18210,18210,18210,18210,0
|
|
20230809,173100,1087852690,18210,18210,18210,18210,0
|
|
20230809,173000,1087852690,18210,18210,18210,18210,0
|
|
20230809,172900,1087852690,18210,18210,18210,18210,0
|
|
20230809,172800,1087852690,18210,18210,18210,18210,0
|
|
20230809,172700,1087852690,18210,18210,18210,18210,0
|
|
20230809,172600,1087852690,18210,18210,18210,18210,0
|
|
20230809,172500,1087852690,18210,18210,18210,18210,0
|
|
20230809,172400,1087852690,18210,18210,18210,18210,0
|
|
20230809,172300,1087852690,18210,18210,18210,18210,0
|
|
20230809,172200,1087852690,18210,18210,18210,18210,0
|
|
20230809,172100,1087852690,18210,18210,18210,18210,0
|
|
20230809,172000,1087852690,18210,18210,18210,18210,0
|
|
20230809,171900,1087852690,18210,18210,18210,18210,0
|
|
20230809,171800,1087852690,18210,18210,18210,18210,0
|
|
20230809,171700,1087852690,18210,18210,18210,18210,0
|
|
20230809,171600,1087852690,18210,18210,18210,18210,0
|
|
20230809,171500,1087852690,18210,18210,18210,18210,0
|
|
20230809,171400,1087852690,18210,18210,18210,18210,0
|
|
20230809,171300,1087852690,18210,18210,18210,18210,0
|
|
20230809,171200,1087852690,18210,18210,18210,18210,0
|
|
20230809,171100,1087852690,18210,18210,18210,18210,0
|
|
20230809,171000,1087852690,18210,18210,18210,18210,0
|
|
20230809,170900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,170800,1087852690,18210,18210,18210,18210,0
|
|
20230809,170700,1087852690,18210,18210,18210,18210,0
|
|
20230809,170600,1087852690,18210,18210,18210,18210,0
|
|
20230809,170500,1087852690,18210,18210,18210,18210,0
|
|
20230809,170400,1087852690,18210,18210,18210,18210,0
|
|
20230809,170300,1087852690,18210,18210,18210,18210,0
|
|
20230809,170200,1087852690,18210,18210,18210,18210,0
|
|
20230809,170100,1087852690,18210,18210,18210,18210,0
|
|
20230809,170000,1087852690,18210,18210,18210,18210,0
|
|
20230809,165900,1087852690,18210,18210,18210,18210,0
|
|
20230809,165800,1087852690,18210,18210,18210,18210,0
|
|
20230809,165700,1087852690,18210,18210,18210,18210,0
|
|
20230809,165600,1087852690,18210,18210,18210,18210,0
|
|
20230809,165500,1087852690,18210,18210,18210,18210,0
|
|
20230809,165400,1087852690,18210,18210,18210,18210,0
|
|
20230809,165300,1087852690,18210,18210,18210,18210,0
|
|
20230809,165200,1087852690,18210,18210,18210,18210,0
|
|
20230809,165100,1087852690,18210,18210,18210,18210,0
|
|
20230809,165000,1087852690,18210,18210,18210,18210,0
|
|
20230809,164900,1087852690,18210,18210,18210,18210,0
|
|
20230809,164800,1087852690,18210,18210,18210,18210,0
|
|
20230809,164700,1087852690,18210,18210,18210,18210,0
|
|
20230809,164600,1087852690,18210,18210,18210,18210,0
|
|
20230809,164500,1087852690,18210,18210,18210,18210,0
|
|
20230809,164400,1087852690,18210,18210,18210,18210,0
|
|
20230809,164300,1087852690,18210,18210,18210,18210,0
|
|
20230809,164200,1087852690,18210,18210,18210,18210,0
|
|
20230809,164100,1087852690,18210,18210,18210,18210,0
|
|
20230809,164000,1087852690,18210,18210,18210,18210,0
|
|
20230809,163900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,163800,1087852690,18210,18210,18210,18210,0
|
|
20230809,163700,1087852690,18210,18210,18210,18210,0
|
|
20230809,163600,1087852690,18210,18210,18210,18210,0
|
|
20230809,163500,1087852690,18210,18210,18210,18210,0
|
|
20230809,163400,1087852690,18210,18210,18210,18210,0
|
|
20230809,163300,1087852690,18210,18210,18210,18210,0
|
|
20230809,163200,1087852690,18210,18210,18210,18210,0
|
|
20230809,163100,1087852690,18210,18210,18210,18210,0
|
|
20230809,163000,1087852690,18210,18210,18210,18210,0
|
|
20230809,162900,1087852690,18210,18210,18210,18210,0
|
|
20230809,162800,1087852690,18210,18210,18210,18210,0
|
|
20230809,162700,1087852690,18210,18210,18210,18210,0
|
|
20230809,162600,1087852690,18210,18210,18210,18210,0
|
|
20230809,162500,1087852690,18210,18210,18210,18210,0
|
|
20230809,162400,1087852690,18210,18210,18210,18210,0
|
|
20230809,162300,1087852690,18210,18210,18210,18210,0
|
|
20230809,162200,1087852690,18210,18210,18210,18210,0
|
|
20230809,162100,1087852690,18210,18210,18210,18210,0
|
|
20230809,162000,1087852690,18210,18210,18210,18210,0
|
|
20230809,161900,1087852690,18210,18210,18210,18210,0
|
|
20230809,161800,1087852690,18210,18210,18210,18210,0
|
|
20230809,161700,1087852690,18210,18210,18210,18210,0
|
|
20230809,161600,1087852690,18210,18210,18210,18210,0
|
|
20230809,161500,1087852690,18210,18210,18210,18210,0
|
|
20230809,161400,1087852690,18210,18210,18210,18210,0
|
|
20230809,161300,1087852690,18210,18210,18210,18210,0
|
|
20230809,161200,1087852690,18210,18210,18210,18210,0
|
|
20230809,161100,1087852690,18210,18210,18210,18210,0
|
|
20230809,161000,1087852690,18210,18210,18210,18210,0
|
|
20230809,160900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,160800,1087852690,18210,18210,18210,18210,0
|
|
20230809,160700,1087852690,18210,18210,18210,18210,0
|
|
20230809,160600,1087852690,18210,18210,18210,18210,0
|
|
20230809,160500,1087852690,18210,18210,18210,18210,0
|
|
20230809,160400,1087852690,18210,18210,18210,18210,0
|
|
20230809,160300,1087852690,18210,18210,18210,18210,0
|
|
20230809,160200,1087852690,18210,18210,18210,18210,0
|
|
20230809,160100,1087852690,18210,18210,18210,18210,0
|
|
20230809,160000,1087852690,18210,18210,18210,18210,0
|
|
20230809,155900,1087852690,18210,18210,18210,18210,0
|
|
20230809,155800,1087852690,18210,18210,18210,18210,0
|
|
20230809,155700,1087852690,18210,18210,18210,18210,0
|
|
20230809,155600,1087852690,18210,18210,18210,18210,0
|
|
20230809,155500,1087852690,18210,18210,18210,18210,0
|
|
20230809,155400,1087852690,18210,18210,18210,18210,0
|
|
20230809,155300,1087852690,18210,18210,18210,18210,0
|
|
20230809,155200,1087852690,18210,18210,18210,18210,0
|
|
20230809,155100,1087852690,18210,18210,18210,18210,0
|
|
20230809,155000,1087852690,18210,18210,18210,18210,0
|
|
20230809,154900,1087852690,18210,18210,18210,18210,0
|
|
20230809,154800,1087852690,18210,18210,18210,18210,0
|
|
20230809,154700,1087852690,18210,18210,18210,18210,0
|
|
20230809,154600,1087852690,18210,18210,18210,18210,0
|
|
20230809,154500,1087852690,18210,18210,18210,18210,0
|
|
20230809,154400,1087852690,18210,18210,18210,18210,0
|
|
20230809,154300,1087852690,18210,18210,18210,18210,0
|
|
20230809,154200,1087852690,18210,18210,18210,18210,0
|
|
20230809,154100,1087852690,18210,18210,18210,18210,0
|
|
20230809,154000,1087852690,18210,18210,18210,18210,0
|
|
20230809,153900,1087852690,18210,18210,18210,18210,1172
|
|
20230809,153800,1087852690,18210,18210,18210,18210,0
|
|
20230809,153700,1087852690,18210,18210,18210,18210,0
|
|
20230809,153600,1087852690,18210,18210,18210,18210,0
|
|
20230809,153500,1087852690,18210,18210,18210,18210,0
|
|
20230809,153400,1087852690,18210,18210,18210,18210,0
|
|
20230809,153300,1087852690,18210,18210,18210,18210,0
|
|
20230809,153200,1087852690,18210,18210,18210,18210,0
|
|
20230809,153100,1087852690,18210,18210,18210,18210,0
|
|
20230809,153000,1087852690,18210,18210,18210,18210,1172
|
|
20230809,152900,1066510570,18210,18210,18210,18210,0
|
|
20230809,152800,1066510570,18210,18210,18210,18210,0
|
|
20230809,152700,1066510570,18210,18210,18210,18210,0
|
|
20230809,152600,1066510570,18210,18210,18210,18210,0
|
|
20230809,152500,1066510570,18210,18210,18210,18210,0
|
|
20230809,152400,1066510570,18210,18210,18210,18210,0
|
|
20230809,152300,1066510570,18210,18210,18210,18210,0
|
|
20230809,152200,1066510570,18210,18210,18210,18210,0
|
|
20230809,152100,1066510570,18210,18210,18210,18210,0
|
|
20230809,152000,1066510570,18210,18210,18210,18210,0
|
|
20230809,151900,1066510570,18210,18240,18240,18210,337
|
|
20230809,151800,1060369980,18240,18270,18270,18240,112
|
|
20230809,151700,1058325260,18280,18300,18300,18280,42
|
|
20230809,151600,1057557060,18350,18350,18350,18350,0
|
|
20230809,151500,1057557060,18350,18320,18360,18320,795
|
|
20230809,151400,1042981540,18320,18320,18320,18320,25
|
|
20230809,151300,1042523540,18290,18320,18320,18290,198
|
|
20230809,151200,1038896490,18320,18260,18320,18260,699
|
|
20230809,151100,1026115250,18210,18210,18210,18210,200
|
|
20230809,151000,1022473250,18270,18270,18270,18270,430
|
|
20230809,150900,1014617150,18270,18270,18270,18270,1
|
|
20230809,150800,1014598880,18270,18270,18270,18270,116
|
|
20230809,150700,1012479560,18230,18210,18230,18210,38
|
|
20230809,150600,1011787500,18180,18180,18180,18180,39
|
|
20230809,150500,1011078480,18180,18180,18180,18180,0
|
|
20230809,150400,1011078480,18180,18210,18210,18180,1100
|
|
20230809,150300,991066740,18210,18190,18210,18190,8
|
|
20230809,150200,990921190,18180,18160,18190,18130,324
|
|
20230809,150100,985043610,18160,18160,18160,18160,1
|
|
20230809,150000,985025450,18200,18210,18210,18180,1173
|
|
20230809,145900,963694360,18210,18210,18210,18210,60
|
|
20230809,145800,962601760,18230,18230,18230,18230,3
|
|
20230809,145700,962547070,18220,18220,18220,18220,19
|
|
20230809,145600,962200890,18210,18250,18250,18210,578
|
|
20230809,145500,951670020,18260,18320,18320,18260,139
|
|
20230809,145400,949127380,18330,18340,18340,18330,106
|
|
20230809,145300,947183740,18350,18350,18350,18350,0
|
|
20230809,145200,947183740,18350,18350,18350,18350,0
|
|
20230809,145100,947183740,18350,18350,18350,18340,296
|
|
20230809,145000,941752150,18350,18350,18350,18350,11
|
|
20230809,144900,941550300,18340,18340,18340,18340,2
|
|
20230809,144800,941513620,18350,18350,18350,18350,29
|
|
20230809,144700,940981470,18350,18350,18350,18350,45
|
|
20230809,144600,940155720,18350,18350,18350,18350,0
|
|
20230809,144500,940155720,18350,18340,18350,18340,13
|
|
20230809,144400,939917290,18330,18320,18330,18320,68
|
|
20230809,144300,938671420,18330,18330,18330,18330,198
|
|
20230809,144200,935042080,18330,18340,18340,18330,2
|
|
20230809,144100,935005410,18390,18390,18390,18390,0
|
|
20230809,144000,935005410,18390,18390,18390,18390,0
|
|
20230809,143900,935005410,18390,18390,18390,18390,44
|
|
20230809,143800,934196250,18360,18390,18390,18360,362
|
|
20230809,143700,927549870,18390,18380,18390,18380,16
|
|
20230809,143600,927255650,18370,18370,18370,18370,0
|
|
20230809,143500,927255650,18370,18370,18370,18370,0
|
|
20230809,143400,927255650,18370,18370,18370,18370,8
|
|
20230809,143300,927108690,18360,18330,18360,18330,756
|
|
20230809,143200,913228730,18330,18330,18330,18330,1
|
|
20230809,143100,913210400,18330,18330,18330,18330,10
|
|
20230809,143000,913027100,18320,18320,18320,18320,20
|
|
20230809,142900,912660700,18300,18310,18310,18300,237
|
|
20230809,142800,908322330,18310,18310,18310,18310,0
|
|
20230809,142700,908322330,18310,18300,18310,18300,18
|
|
20230809,142600,907992830,18280,18280,18280,18280,0
|
|
20230809,142500,907992830,18280,18280,18280,18280,0
|
|
20230809,142400,907992830,18280,18280,18280,18280,0
|
|
20230809,142300,907992830,18280,18300,18300,18280,250
|
|
20230809,142200,903419730,18360,18360,18360,18360,2
|
|
20230809,142100,903383010,18360,18360,18360,18360,330
|
|
20230809,142000,897324210,18360,18340,18360,18340,68
|
|
20230809,141900,896076410,18300,18300,18300,18300,2
|
|
20230809,141800,896039810,18290,18330,18330,18290,330
|
|
20230809,141700,890000750,18330,18330,18330,18330,0
|
|
20230809,141600,890000750,18330,18330,18330,18320,202
|
|
20230809,141500,886299370,18410,18320,18410,18320,22
|
|
20230809,141400,885896030,18320,18320,18320,18320,0
|
|
20230809,141300,885896030,18320,18290,18320,18290,13
|
|
20230809,141200,885658200,18290,18290,18290,18290,0
|
|
20230809,141100,885658200,18290,18290,18290,18290,2
|
|
20230809,141000,885621620,18280,18280,18280,18280,0
|
|
20230809,140900,885621620,18280,18280,18280,18280,1
|
|
20230809,140800,885603340,18290,18280,18290,18280,15
|
|
20230809,140700,885329040,18280,18280,18280,18280,2
|
|
20230809,140600,885292480,18280,18280,18280,18280,112
|
|
20230809,140500,883245120,18300,18300,18300,18300,0
|
|
20230809,140400,883245120,18300,18310,18310,18300,76
|
|
20230809,140300,881854300,18310,18320,18320,18310,38
|
|
20230809,140200,881158150,18320,18350,18350,18320,72
|
|
20230809,140100,879837180,18360,18360,18360,18350,107
|
|
20230809,140000,877872700,18370,18360,18370,18360,59
|
|
20230809,135900,876789430,18360,18360,18360,18360,5
|
|
20230809,135800,876697630,18390,18390,18390,18390,0
|
|
20230809,135700,876697630,18390,18390,18390,18390,0
|
|
20230809,135600,876697630,18390,18390,18390,18390,0
|
|
20230809,135500,876697630,18390,18390,18390,18390,0
|
|
20230809,135400,876697630,18390,18390,18390,18390,0
|
|
20230809,135300,876697630,18390,18390,18390,18390,133
|
|
20230809,135200,874251760,18390,18400,18400,18390,149
|
|
20230809,135100,871510170,18410,18410,18410,18410,0
|
|
20230809,135000,871510170,18410,18420,18420,18410,162
|
|
20230809,134900,868527450,18410,18410,18410,18410,0
|
|
20230809,134800,868527450,18410,18410,18410,18410,0
|
|
20230809,134700,868527450,18410,18400,18410,18400,2
|
|
20230809,134600,868490640,18400,18400,18400,18400,4
|
|
20230809,134500,868417040,18420,18420,18420,18420,0
|
|
20230809,134400,868417040,18420,18420,18420,18420,1
|
|
20230809,134300,868398620,18430,18430,18430,18430,0
|
|
20230809,134200,868398620,18430,18420,18430,18420,11
|
|
20230809,134100,868195990,18420,18420,18420,18420,0
|
|
20230809,134000,868195990,18420,18390,18420,18390,517
|
|
20230809,133900,858679710,18390,18390,18390,18390,20
|
|
20230809,133800,858311910,18390,18390,18390,18390,0
|
|
20230809,133700,858311910,18390,18390,18390,18390,0
|
|
20230809,133600,858311910,18390,18390,18390,18390,1
|
|
20230809,133500,858293520,18380,18380,18380,18380,0
|
|
20230809,133400,858293520,18380,18370,18380,18370,146
|
|
20230809,133300,855611410,18360,18360,18360,18360,0
|
|
20230809,133200,855611410,18360,18360,18360,18360,4
|
|
20230809,133100,855537970,18390,18390,18390,18390,0
|
|
20230809,133000,855537970,18390,18390,18390,18390,0
|
|
20230809,132900,855537970,18390,18390,18390,18390,0
|
|
20230809,132800,855537970,18390,18390,18390,18390,0
|
|
20230809,132700,855537970,18390,18390,18390,18390,0
|
|
20230809,132600,855537970,18390,18390,18390,18390,74
|
|
20230809,132500,854177110,18390,18370,18390,18370,126
|
|
20230809,132400,851860090,18390,18390,18390,18390,0
|
|
20230809,132300,851860090,18390,18390,18390,18390,2
|
|
20230809,132200,851823310,18400,18400,18400,18400,0
|
|
20230809,132100,851823310,18400,18400,18400,18400,0
|
|
20230809,132000,851823310,18400,18400,18400,18400,23
|
|
20230809,131900,851400110,18390,18390,18390,18390,0
|
|
20230809,131800,851400110,18390,18390,18390,18390,46
|
|
20230809,131700,850554170,18390,18390,18390,18390,46
|
|
20230809,131600,849708230,18380,18380,18380,18380,4
|
|
20230809,131500,849634710,18360,18360,18360,18360,0
|
|
20230809,131400,849634710,18360,18360,18360,18360,50
|
|
20230809,131300,848716710,18360,18360,18360,18360,10
|
|
20230809,131200,848533110,18360,18360,18360,18360,0
|
|
20230809,131100,848533110,18360,18360,18360,18360,27
|
|
20230809,131000,848037390,18350,18320,18350,18320,625
|
|
20230809,130900,836571290,18310,18310,18310,18310,78
|
|
20230809,130800,835143110,18350,18350,18350,18350,0
|
|
20230809,130700,835143110,18350,18350,18350,18350,0
|
|
20230809,130600,835143110,18350,18350,18350,18350,0
|
|
20230809,130500,835143110,18350,18350,18350,18350,1
|
|
20230809,130400,835124760,18360,18360,18360,18360,168
|
|
20230809,130300,832040280,18360,18360,18360,18360,0
|
|
20230809,130200,832040280,18360,18360,18360,18360,0
|
|
20230809,130100,832040280,18360,18390,18390,18360,90
|
|
20230809,130000,830387610,18380,18350,18380,18350,492
|
|
20230809,125900,821350920,18350,18350,18350,18350,0
|
|
20230809,125800,821350920,18350,18350,18350,18350,100
|
|
20230809,125700,819515920,18340,18320,18340,18320,25
|
|
20230809,125600,819057650,18320,18320,18320,18320,212
|
|
20230809,125500,815173810,18320,18310,18320,18310,96
|
|
20230809,125400,813416040,18300,18300,18300,18300,3
|
|
20230809,125300,813361140,18310,18310,18310,18310,3
|
|
20230809,125200,813306210,18310,18310,18310,18310,6
|
|
20230809,125100,813196350,18310,18310,18310,18310,1
|
|
20230809,125000,813178040,18290,18290,18290,18290,10
|
|
20230809,124900,812995140,18290,18290,18290,18290,0
|
|
20230809,124800,812995140,18290,18310,18310,18290,201
|
|
20230809,124700,809316490,18310,18310,18310,18310,0
|
|
20230809,124600,809316490,18310,18310,18310,18310,14
|
|
20230809,124500,809060150,18310,18310,18310,18310,19
|
|
20230809,124400,808712260,18310,18310,18310,18310,0
|
|
20230809,124300,808712260,18310,18310,18310,18310,0
|
|
20230809,124200,808712260,18310,18310,18310,18310,0
|
|
20230809,124100,808712260,18310,18310,18310,18310,0
|
|
20230809,124000,808712260,18310,18310,18310,18310,0
|
|
20230809,123900,808712260,18310,18310,18310,18310,0
|
|
20230809,123800,808712260,18310,18310,18310,18310,24
|
|
20230809,123700,808272820,18350,18350,18350,18350,1
|
|
20230809,123600,808254470,18310,18310,18310,18310,0
|
|
20230809,123500,808254470,18310,18310,18310,18310,0
|
|
20230809,123400,808254470,18310,18310,18310,18310,0
|
|
20230809,123300,808254470,18310,18310,18310,18310,4
|
|
20230809,123200,808181230,18350,18350,18350,18350,0
|
|
20230809,123100,808181230,18350,18350,18350,18350,390
|
|
20230809,123000,801024730,18350,18350,18350,18350,0
|
|
20230809,122900,801024730,18350,18350,18350,18350,1
|
|
20230809,122800,801006380,18380,18380,18380,18380,0
|
|
20230809,122700,801006380,18380,18380,18380,18380,300
|
|
20230809,122600,795492380,18350,18350,18350,18350,110
|
|
20230809,122500,793473880,18380,18380,18380,18380,0
|
|
20230809,122400,793473880,18380,18370,18380,18370,20
|
|
20230809,122300,793106330,18400,18400,18400,18400,0
|
|
20230809,122200,793106330,18400,18400,18400,18400,0
|
|
20230809,122100,793106330,18400,18400,18400,18400,0
|
|
20230809,122000,793106330,18400,18380,18400,18380,11
|
|
20230809,121900,792904020,18400,18400,18400,18400,0
|
|
20230809,121800,792904020,18400,18400,18400,18400,0
|
|
20230809,121700,792904020,18400,18400,18400,18400,0
|
|
20230809,121600,792904020,18400,18400,18400,18400,0
|
|
20230809,121500,792904020,18400,18400,18400,18400,2
|
|
20230809,121400,792867220,18400,18400,18400,18400,0
|
|
20230809,121300,792867220,18400,18290,18400,18290,51
|
|
20230809,121200,791928930,18400,18400,18400,18400,0
|
|
20230809,121100,791928930,18400,18400,18400,18400,2
|
|
20230809,121000,791892130,18380,18310,18380,18310,51
|
|
20230809,120900,790956080,18290,18300,18300,18290,4
|
|
20230809,120800,790882910,18290,18290,18290,18290,1
|
|
20230809,120700,790864620,18280,18280,18280,18280,0
|
|
20230809,120600,790864620,18280,18280,18280,18280,4
|
|
20230809,120500,790791500,18280,18280,18280,18280,0
|
|
20230809,120400,790791500,18280,18280,18280,18280,0
|
|
20230809,120300,790791500,18280,18280,18280,18280,4
|
|
20230809,120200,790718380,18270,18300,18300,18270,200
|
|
20230809,120100,787062760,18300,18300,18300,18300,0
|
|
20230809,120000,787062760,18300,18300,18300,18300,0
|
|
20230809,115900,787062760,18300,18300,18300,18300,0
|
|
20230809,115800,787062760,18300,18300,18300,18300,0
|
|
20230809,115700,787062760,18300,18320,18320,18300,57
|
|
20230809,115600,786018980,18320,18320,18320,18320,16
|
|
20230809,115500,785725860,18360,18360,18360,18360,0
|
|
20230809,115400,785725860,18360,18360,18360,18360,3
|
|
20230809,115300,785670780,18380,18380,18380,18380,0
|
|
20230809,115200,785670780,18380,18380,18380,18380,162
|
|
20230809,115100,782693220,18380,18380,18380,18380,0
|
|
20230809,115000,782693220,18380,18380,18380,18380,1
|
|
20230809,114900,782674840,18380,18380,18380,18380,0
|
|
20230809,114800,782674840,18380,18380,18380,18380,1
|
|
20230809,114700,782656460,18320,18320,18320,18320,304
|
|
20230809,114600,777087180,18310,18310,18310,18310,0
|
|
20230809,114500,777087180,18310,18310,18320,18310,9
|
|
20230809,114400,776922350,18310,18310,18310,18310,0
|
|
20230809,114300,776922350,18310,18310,18310,18310,0
|
|
20230809,114200,776922350,18310,18310,18310,18310,0
|
|
20230809,114100,776922350,18310,18320,18320,18310,123
|
|
20230809,114000,774669990,18320,18320,18320,18320,520
|
|
20230809,113900,765143590,18320,18310,18320,18310,121
|
|
20230809,113800,762926920,18270,18270,18270,18270,3
|
|
20230809,113700,762872110,18270,18270,18270,18270,0
|
|
20230809,113600,762872110,18270,18270,18270,18270,0
|
|
20230809,113500,762872110,18270,18270,18270,18270,0
|
|
20230809,113400,762872110,18270,18270,18270,18270,0
|
|
20230809,113300,762872110,18270,18270,18270,18270,0
|
|
20230809,113200,762872110,18270,18270,18270,18270,0
|
|
20230809,113100,762872110,18270,18270,18270,18270,0
|
|
20230809,113000,762872110,18270,18270,18270,18270,662
|
|
20230809,112900,750777370,18150,18150,18150,18150,0
|
|
20230809,112800,750777370,18150,18150,18150,18150,0
|
|
20230809,112700,750777370,18150,18150,18150,18150,0
|
|
20230809,112600,750777370,18150,18150,18150,18150,0
|
|
20230809,112500,750777370,18150,18310,18310,18150,167
|
|
20230809,112400,747728030,18400,18400,18400,18400,0
|
|
20230809,112300,747728030,18400,18390,18400,18390,3
|
|
20230809,112200,747672850,18400,18400,18400,18400,0
|
|
20230809,112100,747672850,18400,18380,18400,18380,100
|
|
20230809,112000,745832960,18360,18360,18360,18360,0
|
|
20230809,111900,745832960,18360,18360,18360,18360,0
|
|
20230809,111800,745832960,18360,18360,18360,18360,0
|
|
20230809,111700,745832960,18360,18340,18360,18340,19
|
|
20230809,111600,745484420,18330,18330,18330,18330,0
|
|
20230809,111500,745484420,18330,18330,18330,18330,1
|
|
20230809,111400,745466090,18300,18300,18300,18300,0
|
|
20230809,111300,745466090,18300,18300,18300,18300,0
|
|
20230809,111200,745466090,18300,18300,18300,18300,0
|
|
20230809,111100,745466090,18300,18300,18300,18300,0
|
|
20230809,111000,745466090,18300,18300,18300,18300,2
|
|
20230809,110900,745429490,18300,18300,18300,18300,0
|
|
20230809,110800,745429490,18300,18380,18380,18300,110
|
|
20230809,110700,743415850,18380,18360,18380,18360,12
|
|
20230809,110600,743195320,18310,18310,18310,18310,0
|
|
20230809,110500,743195320,18310,18310,18310,18310,1
|
|
20230809,110400,743177010,18380,18380,18380,18380,0
|
|
20230809,110300,743177010,18380,18380,18380,18380,182
|
|
20230809,110200,739831850,18450,18470,18470,18450,389
|
|
20230809,110100,732649020,18470,18470,18470,18470,1
|
|
20230809,110000,732630550,18470,18470,18470,18450,29
|
|
20230809,105900,732095420,18450,18450,18450,18450,144
|
|
20230809,105800,729438620,18450,18450,18450,18450,16
|
|
20230809,105700,729143420,18440,18440,18440,18440,0
|
|
20230809,105600,729143420,18440,18440,18440,18440,0
|
|
20230809,105500,729143420,18440,18440,18450,18440,167
|
|
20230809,105400,726063700,18420,18380,18420,18380,3
|
|
20230809,105300,726008490,18480,18480,18480,18480,0
|
|
20230809,105200,726008490,18480,18480,18480,18480,0
|
|
20230809,105100,726008490,18480,18480,18480,18480,9
|
|
20230809,105000,725842170,18490,18450,18490,18450,96
|
|
20230809,104900,724070570,18450,18450,18450,18450,25
|
|
20230809,104800,723609320,18450,18450,18450,18450,0
|
|
20230809,104700,723609320,18450,18440,18450,18440,326
|
|
20230809,104600,717595100,18440,18410,18440,18260,327
|
|
20230809,104500,711596520,18410,18300,18410,18300,87
|
|
20230809,104400,709997160,18280,18270,18280,18270,9
|
|
20230809,104300,709832660,18260,18260,18260,18260,0
|
|
20230809,104200,709832660,18260,18260,18260,18260,0
|
|
20230809,104100,709832660,18260,18260,18260,18260,0
|
|
20230809,104000,709832660,18260,18260,18260,18260,0
|
|
20230809,103900,709832660,18260,18250,18260,18250,433
|
|
20230809,103800,701926120,18260,18260,18260,18260,2
|
|
20230809,103700,701889600,18260,18240,18260,18240,28
|
|
20230809,103600,701378390,18220,18130,18220,18130,727
|
|
20230809,103500,688153720,18190,18190,18190,18190,4
|
|
20230809,103400,688080960,18200,18200,18200,18200,5
|
|
20230809,103300,687989960,18200,18200,18200,18200,0
|
|
20230809,103200,687989960,18200,18200,18200,18200,36
|
|
20230809,103100,687334760,18200,18110,18200,18110,169
|
|
20230809,103000,684260000,18110,18120,18120,18110,500
|
|
20230809,102900,675204970,18110,18110,18110,18110,0
|
|
20230809,102800,675204970,18110,18110,18110,18110,25
|
|
20230809,102700,674752220,18100,18100,18100,18100,1
|
|
20230809,102600,674734120,18100,18100,18100,18100,200
|
|
20230809,102500,671114120,18140,18140,18140,18140,257
|
|
20230809,102400,666452140,18140,18140,18140,18140,0
|
|
20230809,102300,666452140,18140,18140,18140,18140,319
|
|
20230809,102200,660665480,18200,18140,18200,18140,74
|
|
20230809,102100,659320720,18100,18070,18100,18070,248
|
|
20230809,102000,654838630,18070,18060,18070,18060,102
|
|
20230809,101900,652995740,18070,18000,18070,17990,85
|
|
20230809,101800,651466280,18000,18000,18010,18000,60
|
|
20230809,101700,650386230,17980,18070,18070,17910,196
|
|
20230809,101600,646861630,18070,18090,18090,18070,266
|
|
20230809,101500,642053360,18100,18130,18130,18100,249
|
|
20230809,101400,637543470,18140,18160,18160,18140,308
|
|
20230809,101300,631955180,18150,18160,18200,18150,355
|
|
20230809,101200,625496560,18200,18200,18200,18170,188
|
|
20230809,101100,622078760,18200,18200,18200,18200,10
|
|
20230809,101000,621896760,18190,18210,18210,18190,282
|
|
20230809,100900,616764380,18210,18260,18260,18190,978
|
|
20230809,100800,598951220,18230,18230,18240,18230,115
|
|
20230809,100700,596854120,18220,18300,18300,18220,582
|
|
20230809,100600,586217700,18300,18330,18330,18300,161
|
|
20230809,100500,583268120,18330,18350,18350,18330,85
|
|
20230809,100400,581709870,18350,18340,18350,18340,618
|
|
20230809,100300,570374190,18340,18340,18340,18340,0
|
|
20230809,100200,570374190,18340,18350,18350,18340,229
|
|
20230809,100100,566172080,18350,18340,18350,18330,55
|
|
20230809,100000,565163210,18350,18500,18540,18350,1574
|
|
20230809,095900,536135300,18500,18500,18500,18500,30
|
|
20230809,095800,535580300,18570,18540,18570,18540,109
|
|
20230809,095700,533559140,18570,18570,18570,18570,0
|
|
20230809,095600,533559140,18570,18570,18570,18540,280
|
|
20230809,095500,528360430,18540,18720,18720,18540,565
|
|
20230809,095400,517845410,18720,18730,18730,18720,5
|
|
20230809,095300,517751800,18740,18770,18770,18730,285
|
|
20230809,095200,512410020,18820,18820,18830,18770,233
|
|
20230809,095100,508031230,18820,18840,18840,18820,14
|
|
20230809,095000,507767600,18850,18870,18870,18850,8
|
|
20230809,094900,507616740,18860,18900,18900,18860,97
|
|
20230809,094800,505785530,18930,18940,18950,18900,276
|
|
20230809,094700,500558460,18940,18770,18940,18770,2148
|
|
20230809,094600,460087580,18770,18740,18770,18740,481
|
|
20230809,094500,451066310,18690,18730,18750,18690,983
|
|
20230809,094400,432644560,18730,18650,18730,18560,1178
|
|
20230809,094300,410616850,18580,18570,18650,18570,716
|
|
20230809,094200,397286530,18540,18530,18550,18530,335
|
|
20230809,094100,391075630,18540,18530,18540,18530,104
|
|
20230809,094000,389148480,18430,18540,18540,18430,552
|
|
20230809,093900,378972680,18450,18420,18560,18420,196
|
|
20230809,093800,375346720,18420,18490,18490,18420,239
|
|
20230809,093700,370935100,18500,18560,18560,18500,182
|
|
20230809,093600,367562050,18560,18570,18570,18560,27
|
|
20230809,093500,367060700,18550,18570,18580,18550,375
|
|
20230809,093400,360099540,18570,18560,18570,18560,7
|
|
20230809,093300,359969600,18570,18580,18580,18570,44
|
|
20230809,093200,359152380,18580,18600,18600,18580,13
|
|
20230809,093100,358910670,18600,18610,18610,18590,17
|
|
20230809,093000,358594560,18610,18600,18610,18580,169
|
|
20230809,092900,355450770,18430,18630,18630,18430,222
|
|
20230809,092800,351344200,18530,18540,18660,18530,268
|
|
20230809,092700,346354910,18560,18570,18570,18560,169
|
|
20230809,092600,343218240,18660,18660,18670,18660,134
|
|
20230809,092500,340717780,18690,18660,18690,18570,215
|
|
20230809,092400,336706640,18700,18690,18700,18690,1123
|
|
20230809,092300,315717490,18560,18700,18700,18540,843
|
|
20230809,092200,300003430,18700,18670,18710,18670,557
|
|
20230809,092100,289592400,18670,18600,18670,18560,1910
|
|
20230809,092000,253988930,18600,18430,18600,18430,1312
|
|
20230809,091900,229771740,18430,18340,18430,18340,220
|
|
20230809,091800,225730590,18340,18330,18340,18330,53
|
|
20230809,091700,224758970,18330,18230,18340,18210,409
|
|
20230809,091600,217294330,18210,18230,18240,18210,454
|
|
20230809,091500,209018040,18220,18160,18230,18130,194
|
|
20230809,091400,205496380,18180,18240,18240,18160,88
|
|
20230809,091300,203895230,18240,18210,18240,18130,205
|
|
20230809,091200,200168670,18240,18410,18410,18240,1012
|
|
20230809,091100,181627580,18430,18430,18440,18430,501
|
|
20230809,091000,172394130,18430,18430,18430,18430,1
|
|
20230809,090900,172375700,18370,18490,18490,18370,282
|
|
20230809,090800,167171360,18500,18500,18500,18470,153
|
|
20230809,090700,164341100,18560,18670,18720,18550,844
|
|
20230809,090600,148587510,18670,18570,18710,18570,1627
|
|
20230809,090500,118259660,18570,18490,18590,18490,1102
|
|
20230809,090400,97828300,18450,18240,18500,18240,1116
|
|
20230809,090300,77373210,18250,18220,18250,18220,553
|
|
20230809,090200,67289290,18220,17890,18220,17890,651
|
|
20230809,090100,55541780,18020,18080,18080,17890,2186
|
|
20230809,090000,16155740,18220,18070,18220,18070,894
|