702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,203900,3098019660,17070,17070,17070,17070,593
|
|
20230810,203800,3098019660,17070,17070,17070,17070,0
|
|
20230810,203700,3098019660,17070,17070,17070,17070,0
|
|
20230810,203600,3098019660,17070,17070,17070,17070,0
|
|
20230810,203500,3098019660,17070,17070,17070,17070,0
|
|
20230810,203400,3098019660,17070,17070,17070,17070,0
|
|
20230810,203300,3098019660,17070,17070,17070,17070,0
|
|
20230810,203200,3098019660,17070,17070,17070,17070,0
|
|
20230810,203100,3098019660,17070,17070,17070,17070,0
|
|
20230810,203000,3098019660,17070,17070,17070,17070,0
|
|
20230810,202900,3098019660,17070,17070,17070,17070,0
|
|
20230810,202800,3098019660,17070,17070,17070,17070,0
|
|
20230810,202700,3098019660,17070,17070,17070,17070,0
|
|
20230810,202600,3098019660,17070,17070,17070,17070,0
|
|
20230810,202500,3098019660,17070,17070,17070,17070,0
|
|
20230810,202400,3098019660,17070,17070,17070,17070,0
|
|
20230810,202300,3098019660,17070,17070,17070,17070,0
|
|
20230810,202200,3098019660,17070,17070,17070,17070,0
|
|
20230810,202100,3098019660,17070,17070,17070,17070,0
|
|
20230810,202000,3098019660,17070,17070,17070,17070,0
|
|
20230810,201900,3098019660,17070,17070,17070,17070,0
|
|
20230810,201800,3098019660,17070,17070,17070,17070,0
|
|
20230810,201700,3098019660,17070,17070,17070,17070,0
|
|
20230810,201600,3098019660,17070,17070,17070,17070,0
|
|
20230810,201500,3098019660,17070,17070,17070,17070,0
|
|
20230810,201400,3098019660,17070,17070,17070,17070,0
|
|
20230810,201300,3098019660,17070,17070,17070,17070,0
|
|
20230810,201200,3098019660,17070,17070,17070,17070,0
|
|
20230810,201100,3098019660,17070,17070,17070,17070,0
|
|
20230810,201000,3098019660,17070,17070,17070,17070,0
|
|
20230810,200900,3098019660,17070,17070,17070,17070,593
|
|
20230810,200800,3098019660,17070,17070,17070,17070,0
|
|
20230810,200700,3098019660,17070,17070,17070,17070,0
|
|
20230810,200600,3098019660,17070,17070,17070,17070,0
|
|
20230810,200500,3098019660,17070,17070,17070,17070,0
|
|
20230810,200400,3098019660,17070,17070,17070,17070,0
|
|
20230810,200300,3098019660,17070,17070,17070,17070,0
|
|
20230810,200200,3098019660,17070,17070,17070,17070,0
|
|
20230810,200100,3098019660,17070,17070,17070,17070,0
|
|
20230810,200000,3098019660,17070,17070,17070,17070,0
|
|
20230810,195900,3098019660,17070,17070,17070,17070,0
|
|
20230810,195800,3098019660,17070,17070,17070,17070,0
|
|
20230810,195700,3098019660,17070,17070,17070,17070,0
|
|
20230810,195600,3098019660,17070,17070,17070,17070,0
|
|
20230810,195500,3098019660,17070,17070,17070,17070,0
|
|
20230810,195400,3098019660,17070,17070,17070,17070,0
|
|
20230810,195300,3098019660,17070,17070,17070,17070,0
|
|
20230810,195200,3098019660,17070,17070,17070,17070,0
|
|
20230810,195100,3098019660,17070,17070,17070,17070,0
|
|
20230810,195000,3098019660,17070,17070,17070,17070,0
|
|
20230810,194900,3098019660,17070,17070,17070,17070,0
|
|
20230810,194800,3098019660,17070,17070,17070,17070,0
|
|
20230810,194700,3098019660,17070,17070,17070,17070,0
|
|
20230810,194600,3098019660,17070,17070,17070,17070,0
|
|
20230810,194500,3098019660,17070,17070,17070,17070,0
|
|
20230810,194400,3098019660,17070,17070,17070,17070,0
|
|
20230810,194300,3098019660,17070,17070,17070,17070,0
|
|
20230810,194200,3098019660,17070,17070,17070,17070,0
|
|
20230810,194100,3098019660,17070,17070,17070,17070,0
|
|
20230810,194000,3098019660,17070,17070,17070,17070,0
|
|
20230810,193900,3098019660,17070,17070,17070,17070,593
|
|
20230810,193800,3098019660,17070,17070,17070,17070,0
|
|
20230810,193700,3098019660,17070,17070,17070,17070,0
|
|
20230810,193600,3098019660,17070,17070,17070,17070,0
|
|
20230810,193500,3098019660,17070,17070,17070,17070,0
|
|
20230810,193400,3098019660,17070,17070,17070,17070,0
|
|
20230810,193300,3098019660,17070,17070,17070,17070,0
|
|
20230810,193200,3098019660,17070,17070,17070,17070,0
|
|
20230810,193100,3098019660,17070,17070,17070,17070,0
|
|
20230810,193000,3098019660,17070,17070,17070,17070,0
|
|
20230810,192900,3098019660,17070,17070,17070,17070,0
|
|
20230810,192800,3098019660,17070,17070,17070,17070,0
|
|
20230810,192700,3098019660,17070,17070,17070,17070,0
|
|
20230810,192600,3098019660,17070,17070,17070,17070,0
|
|
20230810,192500,3098019660,17070,17070,17070,17070,0
|
|
20230810,192400,3098019660,17070,17070,17070,17070,0
|
|
20230810,192300,3098019660,17070,17070,17070,17070,0
|
|
20230810,192200,3098019660,17070,17070,17070,17070,0
|
|
20230810,192100,3098019660,17070,17070,17070,17070,0
|
|
20230810,192000,3098019660,17070,17070,17070,17070,0
|
|
20230810,191900,3098019660,17070,17070,17070,17070,0
|
|
20230810,191800,3098019660,17070,17070,17070,17070,0
|
|
20230810,191700,3098019660,17070,17070,17070,17070,0
|
|
20230810,191600,3098019660,17070,17070,17070,17070,0
|
|
20230810,191500,3098019660,17070,17070,17070,17070,0
|
|
20230810,191400,3098019660,17070,17070,17070,17070,0
|
|
20230810,191300,3098019660,17070,17070,17070,17070,0
|
|
20230810,191200,3098019660,17070,17070,17070,17070,0
|
|
20230810,191100,3098019660,17070,17070,17070,17070,0
|
|
20230810,191000,3098019660,17070,17070,17070,17070,0
|
|
20230810,190900,3098019660,17070,17070,17070,17070,593
|
|
20230810,190800,3098019660,17070,17070,17070,17070,0
|
|
20230810,190700,3098019660,17070,17070,17070,17070,0
|
|
20230810,190600,3098019660,17070,17070,17070,17070,0
|
|
20230810,190500,3098019660,17070,17070,17070,17070,0
|
|
20230810,190400,3098019660,17070,17070,17070,17070,0
|
|
20230810,190300,3098019660,17070,17070,17070,17070,0
|
|
20230810,190200,3098019660,17070,17070,17070,17070,0
|
|
20230810,190100,3098019660,17070,17070,17070,17070,0
|
|
20230810,190000,3098019660,17070,17070,17070,17070,0
|
|
20230810,185900,3098019660,17070,17070,17070,17070,0
|
|
20230810,185800,3098019660,17070,17070,17070,17070,0
|
|
20230810,185700,3098019660,17070,17070,17070,17070,0
|
|
20230810,185600,3098019660,17070,17070,17070,17070,0
|
|
20230810,185500,3098019660,17070,17070,17070,17070,0
|
|
20230810,185400,3098019660,17070,17070,17070,17070,0
|
|
20230810,185300,3098019660,17070,17070,17070,17070,0
|
|
20230810,185200,3098019660,17070,17070,17070,17070,0
|
|
20230810,185100,3098019660,17070,17070,17070,17070,0
|
|
20230810,185000,3098019660,17070,17070,17070,17070,0
|
|
20230810,184900,3098019660,17070,17070,17070,17070,0
|
|
20230810,184800,3098019660,17070,17070,17070,17070,0
|
|
20230810,184700,3098019660,17070,17070,17070,17070,0
|
|
20230810,184600,3098019660,17070,17070,17070,17070,0
|
|
20230810,184500,3098019660,17070,17070,17070,17070,0
|
|
20230810,184400,3098019660,17070,17070,17070,17070,0
|
|
20230810,184300,3098019660,17070,17070,17070,17070,0
|
|
20230810,184200,3098019660,17070,17070,17070,17070,0
|
|
20230810,184100,3098019660,17070,17070,17070,17070,0
|
|
20230810,184000,3098019660,17070,17070,17070,17070,0
|
|
20230810,183900,3098019660,17070,17070,17070,17070,593
|
|
20230810,183800,3098019660,17070,17070,17070,17070,0
|
|
20230810,183700,3098019660,17070,17070,17070,17070,0
|
|
20230810,183600,3098019660,17070,17070,17070,17070,0
|
|
20230810,183500,3098019660,17070,17070,17070,17070,0
|
|
20230810,183400,3098019660,17070,17070,17070,17070,0
|
|
20230810,183300,3098019660,17070,17070,17070,17070,0
|
|
20230810,183200,3098019660,17070,17070,17070,17070,0
|
|
20230810,183100,3098019660,17070,17070,17070,17070,0
|
|
20230810,183000,3098019660,17070,17070,17070,17070,0
|
|
20230810,182900,3098019660,17070,17070,17070,17070,0
|
|
20230810,182800,3098019660,17070,17070,17070,17070,0
|
|
20230810,182700,3098019660,17070,17070,17070,17070,0
|
|
20230810,182600,3098019660,17070,17070,17070,17070,0
|
|
20230810,182500,3098019660,17070,17070,17070,17070,0
|
|
20230810,182400,3098019660,17070,17070,17070,17070,0
|
|
20230810,182300,3098019660,17070,17070,17070,17070,0
|
|
20230810,182200,3098019660,17070,17070,17070,17070,0
|
|
20230810,182100,3098019660,17070,17070,17070,17070,0
|
|
20230810,182000,3098019660,17070,17070,17070,17070,0
|
|
20230810,181900,3098019660,17070,17070,17070,17070,0
|
|
20230810,181800,3098019660,17070,17070,17070,17070,0
|
|
20230810,181700,3098019660,17070,17070,17070,17070,0
|
|
20230810,181600,3098019660,17070,17070,17070,17070,0
|
|
20230810,181500,3098019660,17070,17070,17070,17070,0
|
|
20230810,181400,3098019660,17070,17070,17070,17070,0
|
|
20230810,181300,3098019660,17070,17070,17070,17070,0
|
|
20230810,181200,3098019660,17070,17070,17070,17070,0
|
|
20230810,181100,3098019660,17070,17070,17070,17070,0
|
|
20230810,181000,3098019660,17070,17070,17070,17070,0
|
|
20230810,180900,3098019660,17070,17070,17070,17070,593
|
|
20230810,180800,3098019660,17070,17070,17070,17070,0
|
|
20230810,180700,3098019660,17070,17070,17070,17070,0
|
|
20230810,180600,3098019660,17070,17070,17070,17070,0
|
|
20230810,180500,3098019660,17070,17070,17070,17070,0
|
|
20230810,180400,3098019660,17070,17070,17070,17070,0
|
|
20230810,180300,3098019660,17070,17070,17070,17070,0
|
|
20230810,180200,3098019660,17070,17070,17070,17070,0
|
|
20230810,180100,3098019660,17070,17070,17070,17070,0
|
|
20230810,180000,3098019660,17070,17070,17070,17070,0
|
|
20230810,175900,3098019660,17070,17070,17070,17070,0
|
|
20230810,175800,3098019660,17070,17070,17070,17070,0
|
|
20230810,175700,3098019660,17070,17070,17070,17070,0
|
|
20230810,175600,3098019660,17070,17070,17070,17070,0
|
|
20230810,175500,3098019660,17070,17070,17070,17070,0
|
|
20230810,175400,3098019660,17070,17070,17070,17070,0
|
|
20230810,175300,3098019660,17070,17070,17070,17070,0
|
|
20230810,175200,3098019660,17070,17070,17070,17070,0
|
|
20230810,175100,3098019660,17070,17070,17070,17070,0
|
|
20230810,175000,3098019660,17070,17070,17070,17070,0
|
|
20230810,174900,3098019660,17070,17070,17070,17070,0
|
|
20230810,174800,3098019660,17070,17070,17070,17070,0
|
|
20230810,174700,3098019660,17070,17070,17070,17070,0
|
|
20230810,174600,3098019660,17070,17070,17070,17070,0
|
|
20230810,174500,3098019660,17070,17070,17070,17070,0
|
|
20230810,174400,3098019660,17070,17070,17070,17070,0
|
|
20230810,174300,3098019660,17070,17070,17070,17070,0
|
|
20230810,174200,3098019660,17070,17070,17070,17070,0
|
|
20230810,174100,3098019660,17070,17070,17070,17070,0
|
|
20230810,174000,3098019660,17070,17070,17070,17070,0
|
|
20230810,173900,3098019660,17070,17070,17070,17070,593
|
|
20230810,173800,3098019660,17070,17070,17070,17070,0
|
|
20230810,173700,3098019660,17070,17070,17070,17070,0
|
|
20230810,173600,3098019660,17070,17070,17070,17070,0
|
|
20230810,173500,3098019660,17070,17070,17070,17070,0
|
|
20230810,173400,3098019660,17070,17070,17070,17070,0
|
|
20230810,173300,3098019660,17070,17070,17070,17070,0
|
|
20230810,173200,3098019660,17070,17070,17070,17070,0
|
|
20230810,173100,3098019660,17070,17070,17070,17070,0
|
|
20230810,173000,3098019660,17070,17070,17070,17070,0
|
|
20230810,172900,3098019660,17070,17070,17070,17070,0
|
|
20230810,172800,3098019660,17070,17070,17070,17070,0
|
|
20230810,172700,3098019660,17070,17070,17070,17070,0
|
|
20230810,172600,3098019660,17070,17070,17070,17070,0
|
|
20230810,172500,3098019660,17070,17070,17070,17070,0
|
|
20230810,172400,3098019660,17070,17070,17070,17070,0
|
|
20230810,172300,3098019660,17070,17070,17070,17070,0
|
|
20230810,172200,3098019660,17070,17070,17070,17070,0
|
|
20230810,172100,3098019660,17070,17070,17070,17070,0
|
|
20230810,172000,3098019660,17070,17070,17070,17070,0
|
|
20230810,171900,3098019660,17070,17070,17070,17070,0
|
|
20230810,171800,3098019660,17070,17070,17070,17070,0
|
|
20230810,171700,3098019660,17070,17070,17070,17070,0
|
|
20230810,171600,3098019660,17070,17070,17070,17070,0
|
|
20230810,171500,3098019660,17070,17070,17070,17070,0
|
|
20230810,171400,3098019660,17070,17070,17070,17070,0
|
|
20230810,171300,3098019660,17070,17070,17070,17070,0
|
|
20230810,171200,3098019660,17070,17070,17070,17070,0
|
|
20230810,171100,3098019660,17070,17070,17070,17070,0
|
|
20230810,171000,3098019660,17070,17070,17070,17070,0
|
|
20230810,170900,3098019660,17070,17070,17070,17070,593
|
|
20230810,170800,3098019660,17070,17070,17070,17070,0
|
|
20230810,170700,3098019660,17070,17070,17070,17070,0
|
|
20230810,170600,3098019660,17070,17070,17070,17070,0
|
|
20230810,170500,3098019660,17070,17070,17070,17070,0
|
|
20230810,170400,3098019660,17070,17070,17070,17070,0
|
|
20230810,170300,3098019660,17070,17070,17070,17070,0
|
|
20230810,170200,3098019660,17070,17070,17070,17070,0
|
|
20230810,170100,3098019660,17070,17070,17070,17070,0
|
|
20230810,170000,3098019660,17070,17070,17070,17070,0
|
|
20230810,165900,3098019660,17070,17070,17070,17070,0
|
|
20230810,165800,3098019660,17070,17070,17070,17070,0
|
|
20230810,165700,3098019660,17070,17070,17070,17070,0
|
|
20230810,165600,3098019660,17070,17070,17070,17070,0
|
|
20230810,165500,3098019660,17070,17070,17070,17070,0
|
|
20230810,165400,3098019660,17070,17070,17070,17070,0
|
|
20230810,165300,3098019660,17070,17070,17070,17070,0
|
|
20230810,165200,3098019660,17070,17070,17070,17070,0
|
|
20230810,165100,3098019660,17070,17070,17070,17070,0
|
|
20230810,165000,3098019660,17070,17070,17070,17070,0
|
|
20230810,164900,3098019660,17070,17070,17070,17070,0
|
|
20230810,164800,3098019660,17070,17070,17070,17070,0
|
|
20230810,164700,3098019660,17070,17070,17070,17070,0
|
|
20230810,164600,3098019660,17070,17070,17070,17070,0
|
|
20230810,164500,3098019660,17070,17070,17070,17070,0
|
|
20230810,164400,3098019660,17070,17070,17070,17070,0
|
|
20230810,164300,3098019660,17070,17070,17070,17070,0
|
|
20230810,164200,3098019660,17070,17070,17070,17070,0
|
|
20230810,164100,3098019660,17070,17070,17070,17070,0
|
|
20230810,164000,3098019660,17070,17070,17070,17070,0
|
|
20230810,163900,3098019660,17070,17070,17070,17070,593
|
|
20230810,163800,3098019660,17070,17070,17070,17070,0
|
|
20230810,163700,3098019660,17070,17070,17070,17070,0
|
|
20230810,163600,3098019660,17070,17070,17070,17070,0
|
|
20230810,163500,3098019660,17070,17070,17070,17070,0
|
|
20230810,163400,3098019660,17070,17070,17070,17070,0
|
|
20230810,163300,3098019660,17070,17070,17070,17070,0
|
|
20230810,163200,3098019660,17070,17070,17070,17070,0
|
|
20230810,163100,3098019660,17070,17070,17070,17070,0
|
|
20230810,163000,3098019660,17070,17070,17070,17070,0
|
|
20230810,162900,3098019660,17070,17070,17070,17070,0
|
|
20230810,162800,3098019660,17070,17070,17070,17070,0
|
|
20230810,162700,3098019660,17070,17070,17070,17070,0
|
|
20230810,162600,3098019660,17070,17070,17070,17070,0
|
|
20230810,162500,3098019660,17070,17070,17070,17070,0
|
|
20230810,162400,3098019660,17070,17070,17070,17070,0
|
|
20230810,162300,3098019660,17070,17070,17070,17070,0
|
|
20230810,162200,3098019660,17070,17070,17070,17070,0
|
|
20230810,162100,3098019660,17070,17070,17070,17070,0
|
|
20230810,162000,3098019660,17070,17070,17070,17070,0
|
|
20230810,161900,3098019660,17070,17070,17070,17070,0
|
|
20230810,161800,3098019660,17070,17070,17070,17070,0
|
|
20230810,161700,3098019660,17070,17070,17070,17070,0
|
|
20230810,161600,3098019660,17070,17070,17070,17070,0
|
|
20230810,161500,3098019660,17070,17070,17070,17070,0
|
|
20230810,161400,3098019660,17070,17070,17070,17070,0
|
|
20230810,161300,3098019660,17070,17070,17070,17070,0
|
|
20230810,161200,3098019660,17070,17070,17070,17070,0
|
|
20230810,161100,3098019660,17070,17070,17070,17070,0
|
|
20230810,161000,3098019660,17070,17070,17070,17070,0
|
|
20230810,160900,3098019660,17070,17070,17070,17070,593
|
|
20230810,160800,3098019660,17070,17070,17070,17070,0
|
|
20230810,160700,3098019660,17070,17070,17070,17070,0
|
|
20230810,160600,3098019660,17070,17070,17070,17070,0
|
|
20230810,160500,3098019660,17070,17070,17070,17070,0
|
|
20230810,160400,3098019660,17070,17070,17070,17070,0
|
|
20230810,160300,3098019660,17070,17070,17070,17070,0
|
|
20230810,160200,3098019660,17070,17070,17070,17070,0
|
|
20230810,160100,3098019660,17070,17070,17070,17070,0
|
|
20230810,160000,3098019660,17070,17070,17070,17070,0
|
|
20230810,155900,3098019660,17070,17070,17070,17070,0
|
|
20230810,155800,3098019660,17070,17070,17070,17070,0
|
|
20230810,155700,3098019660,17070,17070,17070,17070,0
|
|
20230810,155600,3098019660,17070,17070,17070,17070,0
|
|
20230810,155500,3098019660,17070,17070,17070,17070,0
|
|
20230810,155400,3098019660,17070,17070,17070,17070,0
|
|
20230810,155300,3098019660,17070,17070,17070,17070,0
|
|
20230810,155200,3098019660,17070,17070,17070,17070,0
|
|
20230810,155100,3098019660,17070,17070,17070,17070,0
|
|
20230810,155000,3098019660,17070,17070,17070,17070,0
|
|
20230810,154900,3098019660,17070,17070,17070,17070,0
|
|
20230810,154800,3098019660,17070,17070,17070,17070,0
|
|
20230810,154700,3098019660,17070,17070,17070,17070,0
|
|
20230810,154600,3098019660,17070,17070,17070,17070,0
|
|
20230810,154500,3098019660,17070,17070,17070,17070,0
|
|
20230810,154400,3098019660,17070,17070,17070,17070,0
|
|
20230810,154300,3098019660,17070,17070,17070,17070,0
|
|
20230810,154200,3098019660,17070,17070,17070,17070,0
|
|
20230810,154100,3098019660,17070,17070,17070,17070,0
|
|
20230810,154000,3098019660,17070,17070,17070,17070,0
|
|
20230810,153900,3098019660,17070,17070,17070,17070,593
|
|
20230810,153800,3098019660,17070,17070,17070,17070,0
|
|
20230810,153700,3098019660,17070,17070,17070,17070,0
|
|
20230810,153600,3098019660,17070,17070,17070,17070,0
|
|
20230810,153500,3098019660,17070,17070,17070,17070,0
|
|
20230810,153400,3098019660,17070,17070,17070,17070,0
|
|
20230810,153300,3098019660,17070,17070,17070,17070,0
|
|
20230810,153200,3098019660,17070,17070,17070,17070,0
|
|
20230810,153100,3098019660,17070,17070,17070,17070,0
|
|
20230810,153000,3098019660,17070,17070,17070,17070,593
|
|
20230810,152900,3087897150,17070,17070,17070,17070,0
|
|
20230810,152800,3087897150,17070,17070,17070,17070,0
|
|
20230810,152700,3087897150,17070,17070,17070,17070,0
|
|
20230810,152600,3087897150,17070,17070,17070,17070,0
|
|
20230810,152500,3087897150,17070,17070,17070,17070,0
|
|
20230810,152400,3087897150,17070,17070,17070,17070,0
|
|
20230810,152300,3087897150,17070,17070,17070,17070,0
|
|
20230810,152200,3087897150,17070,17070,17070,17070,0
|
|
20230810,152100,3087897150,17070,17070,17070,17070,0
|
|
20230810,152000,3087897150,17070,17070,17070,17070,0
|
|
20230810,151900,3087897150,17070,17070,17070,17070,4
|
|
20230810,151800,3087828870,17070,17050,17070,17040,75
|
|
20230810,151700,3086550640,17070,17040,17070,17040,117
|
|
20230810,151600,3084556210,17040,17040,17040,17040,52
|
|
20230810,151500,3083670130,17070,17040,17070,17040,100
|
|
20230810,151400,3081966100,17040,17040,17040,17040,3
|
|
20230810,151300,3081914980,17020,17020,17020,17020,55
|
|
20230810,151200,3080978880,17020,17010,17020,17010,71
|
|
20230810,151100,3079770760,17020,17020,17020,17010,259
|
|
20230810,151000,3075363030,17020,17020,17020,17020,6
|
|
20230810,150900,3075260910,17010,17010,17010,17010,0
|
|
20230810,150800,3075260910,17010,17020,17020,17010,201
|
|
20230810,150700,3071840200,17020,17030,17030,17020,129
|
|
20230810,150600,3069643640,17030,17030,17030,17030,53
|
|
20230810,150500,3068741050,17040,17050,17050,17040,61
|
|
20230810,150400,3067701600,17040,17040,17040,17040,116
|
|
20230810,150300,3065724960,17040,17040,17040,17040,31
|
|
20230810,150200,3065196720,17060,17060,17060,17060,133
|
|
20230810,150100,3062927740,17060,17070,17070,17060,2
|
|
20230810,150000,3062893610,17060,17070,17070,17060,35
|
|
20230810,145900,3062296500,17090,17090,17090,17090,51
|
|
20230810,145800,3061424910,17060,17060,17060,17060,50
|
|
20230810,145700,3060571910,17050,17050,17050,17050,190
|
|
20230810,145600,3057332410,17010,17080,17080,17010,383
|
|
20230810,145500,3050816880,17090,17070,17090,17010,735
|
|
20230810,145400,3038300410,17090,17090,17090,17090,0
|
|
20230810,145300,3038300410,17090,17090,17090,17090,50
|
|
20230810,145200,3037445910,17010,17010,17010,17010,0
|
|
20230810,145100,3037445910,17010,17010,17010,17010,0
|
|
20230810,145000,3037445910,17010,17010,17010,17010,155
|
|
20230810,144900,3034809360,17010,17020,17020,17010,1091
|
|
20230810,144800,3016248020,17070,17070,17070,17070,0
|
|
20230810,144700,3016248020,17070,17070,17070,17070,202
|
|
20230810,144600,3012799880,17070,17040,17070,17030,62
|
|
20230810,144500,3011741610,16990,17000,17000,16990,827
|
|
20230810,144400,2997690700,17000,17000,17000,17000,7
|
|
20230810,144300,2997571700,17000,17030,17030,17000,674
|
|
20230810,144200,2986112830,17020,17020,17020,17020,1
|
|
20230810,144100,2986095810,17030,17030,17030,17030,1
|
|
20230810,144000,2986078780,17000,17000,17000,17000,0
|
|
20230810,143900,2986078780,17000,17000,17000,17000,0
|
|
20230810,143800,2986078780,17000,17010,17010,17000,343
|
|
20230810,143700,2980245660,17010,17020,17020,17010,64
|
|
20230810,143600,2979156610,17140,17140,17140,17140,0
|
|
20230810,143500,2979156610,17140,17100,17140,16990,167
|
|
20230810,143400,2976309720,17100,16980,17100,16980,2966
|
|
20230810,143300,2925915890,16970,16970,16970,16970,20
|
|
20230810,143200,2925576490,16990,17030,17030,16980,1603
|
|
20230810,143100,2898330540,17190,17090,17190,17010,60
|
|
20230810,143000,2897303640,17000,17120,17120,16990,1741
|
|
20230810,142900,2867616920,17120,17110,17120,17110,11
|
|
20230810,142800,2867428610,17240,17200,17240,16960,2179
|
|
20230810,142700,2830232080,17200,17270,17270,17200,633
|
|
20230810,142600,2819327940,17350,17350,17350,17350,32
|
|
20230810,142500,2818772740,17350,17350,17350,17350,10
|
|
20230810,142400,2818599240,17270,17280,17280,17270,176
|
|
20230810,142300,2815559320,17290,17310,17310,17290,442
|
|
20230810,142200,2807914080,17320,17420,17420,17320,284
|
|
20230810,142100,2802987000,17390,17430,17430,17390,96
|
|
20230810,142000,2801315600,17420,17460,17460,17420,503
|
|
20230810,141900,2792540010,17460,17460,17460,17450,183
|
|
20230810,141800,2789345850,17480,17450,17480,17430,154
|
|
20230810,141700,2786658350,17430,17390,17430,17390,143
|
|
20230810,141600,2784170520,17390,17340,17390,17340,57
|
|
20230810,141500,2783181040,17340,17330,17340,17330,258
|
|
20230810,141400,2778707520,17310,17300,17310,17300,928
|
|
20230810,141300,2762648550,17300,17300,17300,17300,202
|
|
20230810,141200,2759153950,17300,17300,17300,17290,173
|
|
20230810,141100,2756161600,17290,17260,17290,17260,340
|
|
20230810,141000,2750286430,17260,17260,17260,17250,129
|
|
20230810,140900,2748060320,17270,17260,17280,17260,201
|
|
20230810,140800,2744588760,17260,17210,17260,17210,270
|
|
20230810,140700,2739935880,17190,17140,17190,17140,1492
|
|
20230810,140600,2714326200,17120,17120,17120,17120,35
|
|
20230810,140500,2713727000,17100,17100,17100,17100,0
|
|
20230810,140400,2713727000,17100,17100,17100,17100,0
|
|
20230810,140300,2713727000,17100,17100,17100,17100,0
|
|
20230810,140200,2713727000,17100,17140,17140,17100,229
|
|
20230810,140100,2709802100,17140,17140,17140,17140,333
|
|
20230810,140000,2704094480,17160,17160,17160,17160,5
|
|
20230810,135900,2704008680,17160,17150,17160,17150,220
|
|
20230810,135800,2700234680,17150,17150,17150,17150,45
|
|
20230810,135700,2699462930,17150,17140,17150,17140,663
|
|
20230810,135600,2688092560,17140,17100,17150,17100,248
|
|
20230810,135500,2683842320,17030,17040,17040,17030,52
|
|
20230810,135400,2682956660,17020,17020,17020,17020,0
|
|
20230810,135300,2682956660,17020,17020,17020,17020,13
|
|
20230810,135200,2682735400,17110,17110,17110,17110,3
|
|
20230810,135100,2682684070,17120,17090,17120,17090,53
|
|
20230810,135000,2681778270,17090,17090,17090,17090,1002
|
|
20230810,134900,2664654090,17090,17090,17090,17090,0
|
|
20230810,134800,2664654090,17090,17090,17090,17090,1
|
|
20230810,134700,2664637000,16980,16980,16980,16980,0
|
|
20230810,134600,2664637000,16980,16980,16980,16980,35
|
|
20230810,134500,2664042700,17090,17080,17090,17080,3
|
|
20230810,134400,2663991440,16980,17090,17090,16980,2001
|
|
20230810,134300,2629980890,17090,17090,17090,17090,6
|
|
20230810,134200,2629878350,16970,16970,16970,16970,29
|
|
20230810,134100,2629386220,17000,16970,17000,16970,2862
|
|
20230810,134000,2580762220,16930,16930,16930,16930,0
|
|
20230810,133900,2580762220,16930,16920,16930,16920,36
|
|
20230810,133800,2580152810,16920,16930,16930,16920,3652
|
|
20230810,133700,2518345590,16930,16970,16970,16930,857
|
|
20230810,133600,2503823990,16970,16970,16970,16970,207
|
|
20230810,133500,2500311200,16960,16970,16970,16960,736
|
|
20230810,133400,2487824250,16970,16970,16970,16970,33
|
|
20230810,133300,2487264240,16990,16990,16990,16990,82
|
|
20230810,133200,2485871060,17000,17000,17000,17000,123
|
|
20230810,133100,2483780060,17000,17000,17000,17000,89
|
|
20230810,133000,2482267060,17000,17020,17020,17000,721
|
|
20230810,132900,2470004840,17070,17070,17070,17070,100
|
|
20230810,132800,2468297840,17000,17000,17000,17000,0
|
|
20230810,132700,2468297840,17000,17000,17000,17000,1
|
|
20230810,132600,2468280840,17000,17000,17000,17000,0
|
|
20230810,132500,2468280840,17000,17010,17010,17000,93
|
|
20230810,132400,2466699730,17010,17010,17010,17010,303
|
|
20230810,132300,2461545700,17010,17010,17010,17010,0
|
|
20230810,132200,2461545700,17010,17010,17010,17010,134
|
|
20230810,132100,2459266360,17010,17080,17080,17010,726
|
|
20230810,132000,2446913660,17080,17080,17080,17080,10
|
|
20230810,131900,2446742860,17080,17050,17080,17050,188
|
|
20230810,131800,2443531850,17010,17000,17010,17000,520
|
|
20230810,131700,2434691650,16950,16910,16950,16910,7081
|
|
20230810,131600,2314870420,16910,16910,16910,16910,50
|
|
20230810,131500,2314024920,16910,16910,16910,16890,576
|
|
20230810,131400,2304290380,16910,16910,16910,16910,18
|
|
20230810,131300,2303986000,16910,16950,16950,16910,570
|
|
20230810,131200,2294346770,16940,16940,16950,16940,259
|
|
20230810,131100,2289959210,16950,16940,16950,16940,195
|
|
20230810,131000,2286654800,16900,16900,16900,16900,0
|
|
20230810,130900,2286654800,16900,16910,16910,16900,2574
|
|
20230810,130800,2243153410,16950,16950,16950,16950,21
|
|
20230810,130700,2242797460,16950,16950,16950,16950,445
|
|
20230810,130600,2235254710,16940,16940,16940,16940,18
|
|
20230810,130500,2234949790,16950,16950,16950,16950,15
|
|
20230810,130400,2234695540,16900,16890,16900,16890,1237
|
|
20230810,130300,2213793190,16890,16880,16890,16880,60
|
|
20230810,130200,2212780310,16890,16890,16890,16890,5
|
|
20230810,130100,2212695860,16880,16890,16890,16880,863
|
|
20230810,130000,2198123300,16890,16890,16890,16890,180
|
|
20230810,125900,2195083100,16900,16910,16910,16900,938
|
|
20230810,125800,2179230100,16900,16900,16900,16900,0
|
|
20230810,125700,2179230100,16900,16900,16900,16900,50
|
|
20230810,125600,2178385100,16900,16900,16900,16900,203
|
|
20230810,125500,2174954400,16900,16960,16960,16900,3035
|
|
20230810,125400,2123620400,17010,17000,17010,17000,1003
|
|
20230810,125300,2106563680,17000,17000,17000,17000,300
|
|
20230810,125200,2101463680,17000,17000,17000,17000,27
|
|
20230810,125100,2101004680,17000,16950,17000,16940,758
|
|
20230810,125000,2088154760,16960,17030,17030,16960,5866
|
|
20230810,124900,1988444030,17020,17020,17020,17020,0
|
|
20230810,124800,1988444030,17020,17020,17020,17020,425
|
|
20230810,124700,1981210530,17030,17080,17080,17030,2752
|
|
20230810,124600,1934276240,17080,17080,17080,17080,1
|
|
20230810,124500,1934259160,17070,17070,17070,17070,0
|
|
20230810,124400,1934259160,17070,17070,17070,17070,0
|
|
20230810,124300,1934259160,17070,17070,17070,17070,0
|
|
20230810,124200,1934259160,17070,17070,17070,17070,0
|
|
20230810,124100,1934259160,17070,17070,17070,17070,0
|
|
20230810,124000,1934259160,17070,17070,17070,17070,1
|
|
20230810,123900,1934242090,17070,17070,17070,17070,0
|
|
20230810,123800,1934242090,17070,17070,17070,17070,0
|
|
20230810,123700,1934242090,17070,17070,17070,17070,0
|
|
20230810,123600,1934242090,17070,17070,17070,17070,20
|
|
20230810,123500,1933900690,17110,17110,17110,17110,2
|
|
20230810,123400,1933866470,17120,17120,17120,17120,0
|
|
20230810,123300,1933866470,17120,17120,17120,17120,0
|
|
20230810,123200,1933866470,17120,17120,17120,17120,8
|
|
20230810,123100,1933729510,17060,17060,17060,17060,0
|
|
20230810,123000,1933729510,17060,17060,17060,17060,0
|
|
20230810,122900,1933729510,17060,17060,17060,17060,0
|
|
20230810,122800,1933729510,17060,17140,17140,17060,2198
|
|
20230810,122700,1896147310,17150,17150,17150,17150,2
|
|
20230810,122600,1896113010,17150,17150,17150,17150,15
|
|
20230810,122500,1895855760,17150,17140,17150,17140,109
|
|
20230810,122400,1893986570,17150,17150,17150,17150,0
|
|
20230810,122300,1893986570,17150,17150,17150,17150,4
|
|
20230810,122200,1893917970,17150,17150,17150,17150,0
|
|
20230810,122100,1893917970,17150,17150,17150,17150,0
|
|
20230810,122000,1893917970,17150,17150,17150,17150,221
|
|
20230810,121900,1890127820,17200,17200,17200,17200,0
|
|
20230810,121800,1890127820,17200,17160,17200,17160,55
|
|
20230810,121700,1889182020,17160,17160,17160,17160,1
|
|
20230810,121600,1889164860,17140,17140,17140,17140,53
|
|
20230810,121500,1888256440,17140,17140,17140,17140,52
|
|
20230810,121400,1887365160,17140,17140,17140,17140,65
|
|
20230810,121300,1886251060,17140,17140,17140,17140,51
|
|
20230810,121200,1885376920,17110,17110,17110,17110,0
|
|
20230810,121100,1885376920,17110,17110,17110,17110,1
|
|
20230810,121000,1885359810,17140,17140,17140,17140,0
|
|
20230810,120900,1885359810,17140,17100,17140,17100,12
|
|
20230810,120800,1885154530,17090,17130,17130,17090,426
|
|
20230810,120700,1877869440,17140,17140,17140,17130,27
|
|
20230810,120600,1877406730,17100,17100,17110,17100,175
|
|
20230810,120500,1874414140,17110,17120,17120,17110,2
|
|
20230810,120400,1874379910,17100,17100,17100,17100,30
|
|
20230810,120300,1873866910,17100,17100,17100,17100,70
|
|
20230810,120200,1872669910,17100,17100,17100,17100,0
|
|
20230810,120100,1872669910,17100,17100,17100,17100,50
|
|
20230810,120000,1871814910,17100,17120,17160,17100,452
|
|
20230810,115900,1864084830,17110,17110,17110,17110,4
|
|
20230810,115800,1864016390,17110,17110,17110,17110,17
|
|
20230810,115700,1863725520,17110,17120,17120,17110,215
|
|
20230810,115600,1860046530,17120,17120,17120,17120,18
|
|
20230810,115500,1859738370,17120,17140,17150,17120,171
|
|
20230810,115400,1856810750,17130,17150,17150,17130,182
|
|
20230810,115300,1853692240,17150,17150,17150,17150,165
|
|
20230810,115200,1850862490,17160,17160,17160,17160,0
|
|
20230810,115100,1850862490,17160,17160,17160,17160,1
|
|
20230810,115000,1850845330,17160,17160,17160,17150,43
|
|
20230810,114900,1850107620,17160,17160,17160,17160,0
|
|
20230810,114800,1850107620,17160,17160,17160,17160,43
|
|
20230810,114700,1849369740,17160,17160,17160,17160,0
|
|
20230810,114600,1849369740,17160,17160,17160,17160,573
|
|
20230810,114500,1839537060,17170,17200,17200,17170,161
|
|
20230810,114400,1836771450,17200,17210,17210,17200,34
|
|
20230810,114300,1836186540,17180,17180,17180,17180,21
|
|
20230810,114200,1835825760,17180,17170,17180,17170,100
|
|
20230810,114100,1834108260,17180,17190,17200,17180,90
|
|
20230810,114000,1832561570,17200,17200,17200,17200,19
|
|
20230810,113900,1832234770,17210,17210,17210,17210,24
|
|
20230810,113800,1831821730,17210,17220,17220,17210,24
|
|
20230810,113700,1831408490,17200,17210,17210,17200,218
|
|
20230810,113600,1827656900,17210,17230,17230,17210,9
|
|
20230810,113500,1827501870,17240,17240,17240,17240,24
|
|
20230810,113400,1827088110,17240,17220,17240,17220,30
|
|
20230810,113300,1826571150,17160,17160,17160,17160,0
|
|
20230810,113200,1826571150,17160,17170,17170,17160,270
|
|
20230810,113100,1821937940,17160,17160,17160,17160,0
|
|
20230810,113000,1821937940,17160,17170,17170,17160,261
|
|
20230810,112900,1817457130,17170,17230,17230,17170,400
|
|
20230810,112800,1810584860,17240,17230,17240,17230,285
|
|
20230810,112700,1805673760,17240,17230,17240,17230,184
|
|
20230810,112600,1802503140,17230,17190,17230,17190,67
|
|
20230810,112500,1801349370,17190,17170,17190,17170,731
|
|
20230810,112400,1788792130,17170,17170,17170,17170,13
|
|
20230810,112300,1788568920,17170,17170,17170,17170,0
|
|
20230810,112200,1788568920,17170,17170,17170,17170,340
|
|
20230810,112100,1782731120,17170,17170,17170,17170,64
|
|
20230810,112000,1781632240,17170,17170,17170,17170,40
|
|
20230810,111900,1780945440,17170,17170,17170,17170,210
|
|
20230810,111800,1777339740,17170,17170,17170,17170,11
|
|
20230810,111700,1777150870,17170,17170,17170,17170,63
|
|
20230810,111600,1776069160,17170,17160,17170,17160,219
|
|
20230810,111500,1772310330,17150,17140,17160,17060,357
|
|
20230810,111400,1766187780,17020,17020,17020,17020,0
|
|
20230810,111300,1766187780,17020,17020,17020,17020,0
|
|
20230810,111200,1766187780,17020,17140,17140,17020,15
|
|
20230810,111100,1765931880,17020,17090,17140,17020,120
|
|
20230810,111000,1763877280,17010,17010,17010,17010,1
|
|
20230810,110900,1763860270,17010,17010,17010,17010,135
|
|
20230810,110800,1761563920,17010,17020,17020,17010,159
|
|
20230810,110700,1758858760,17010,17010,17010,17010,0
|
|
20230810,110600,1758858760,17010,17010,17010,17010,0
|
|
20230810,110500,1758858760,17010,17010,17010,17010,1085
|
|
20230810,110400,1740402910,17010,17010,17010,17010,400
|
|
20230810,110300,1733598910,17010,17010,17010,17010,318
|
|
20230810,110200,1728189730,17000,17010,17010,17000,83
|
|
20230810,110100,1726778000,17010,17090,17090,17010,535
|
|
20230810,110000,1717677360,17000,17000,17000,17000,0
|
|
20230810,105900,1717677360,17000,17000,17000,17000,0
|
|
20230810,105800,1717677360,17000,17010,17010,17000,300
|
|
20230810,105700,1712577260,17000,17010,17010,17000,1144
|
|
20230810,105600,1693122040,17000,17010,17010,17000,160
|
|
20230810,105500,1690400620,17010,17010,17050,17000,5041
|
|
20230810,105400,1604681700,17010,17050,17050,17010,5906
|
|
20230810,105300,1504184010,17050,17150,17150,17050,1831
|
|
20230810,105200,1472958340,17060,17070,17070,17060,1030
|
|
20230810,105100,1455386140,17070,17080,17090,17070,2986
|
|
20230810,105000,1404376740,17080,17120,17120,17080,1014
|
|
20230810,104900,1387042580,17150,17150,17150,17150,10
|
|
20230810,104800,1386871080,17170,17170,17170,17170,0
|
|
20230810,104700,1386871080,17170,17170,17170,17170,0
|
|
20230810,104600,1386871080,17170,17170,17170,17170,0
|
|
20230810,104500,1386871080,17170,17100,17170,17080,503
|
|
20230810,104400,1378275970,17090,17130,17130,17090,510
|
|
20230810,104300,1369548430,17130,17130,17130,17130,0
|
|
20230810,104200,1369548430,17130,17130,17130,17130,1
|
|
20230810,104100,1369531300,17190,17190,17190,17190,1
|
|
20230810,104000,1369514110,17180,17180,17180,17180,20
|
|
20230810,103900,1369170510,17180,17180,17180,17180,0
|
|
20230810,103800,1369170510,17180,17060,17180,17060,10
|
|
20230810,103700,1368999790,17060,17110,17110,17050,4961
|
|
20230810,103600,1284318480,17120,17120,17120,17120,353
|
|
20230810,103500,1278275120,17050,17050,17050,17050,460
|
|
20230810,103400,1270432120,17050,17080,17080,17050,1000
|
|
20230810,103300,1253372250,17080,17120,17120,17080,660
|
|
20230810,103200,1242092300,17120,17120,17120,17120,117
|
|
20230810,103100,1240089260,17120,17120,17120,17120,117
|
|
20230810,103000,1238086220,17120,17120,17120,17090,2000
|
|
20230810,102900,1203856280,17120,17120,17200,17120,554
|
|
20230810,102800,1194331800,17150,17150,17150,17110,529
|
|
20230810,102700,1185270050,17110,17250,17250,17110,902
|
|
20230810,102600,1169766460,17210,17200,17210,17200,583
|
|
20230810,102500,1159738370,17180,17190,17200,17180,1097
|
|
20230810,102400,1140881930,17180,17190,17200,17180,1105
|
|
20230810,102300,1121887930,17190,17100,17200,17100,454
|
|
20230810,102200,1114088200,17090,17100,17100,17090,271
|
|
20230810,102100,1109454970,17100,17100,17180,17100,1139
|
|
20230810,102000,1089967030,17150,17100,17150,17100,808
|
|
20230810,101900,1076148730,17080,17100,17100,17070,972
|
|
20230810,101800,1059529230,17070,17140,17140,17070,3091
|
|
20230810,101700,1006653260,17140,17280,17280,17140,1548
|
|
20230810,101600,980100520,17280,17230,17280,17170,1495
|
|
20230810,101500,954386240,17280,17280,17280,17280,3
|
|
20230810,101400,954334400,17280,17280,17280,17280,1
|
|
20230810,101300,954317120,17210,17210,17210,17210,0
|
|
20230810,101200,954317120,17210,17290,17290,17210,212
|
|
20230810,101100,950664920,17290,17290,17290,17290,1
|
|
20230810,101000,950647630,17290,17190,17290,17190,194
|
|
20230810,100900,947312670,17180,17190,17190,17180,582
|
|
20230810,100800,937308190,17190,17190,17190,17170,1431
|
|
20230810,100700,912721040,17200,17230,17230,17200,500
|
|
20230810,100600,904118660,17220,17200,17290,17200,971
|
|
20230810,100500,887417330,17200,17290,17290,17200,1166
|
|
20230810,100400,867361860,17200,17250,17310,17190,1718
|
|
20230810,100300,837789030,17250,17450,17450,17250,614
|
|
20230810,100200,827182630,17300,17420,17420,17300,889
|
|
20230810,100100,811791950,17360,17490,17500,17360,740
|
|
20230810,100000,798918820,17500,17500,17500,17390,246
|
|
20230810,095900,794616680,17500,17500,17500,17500,71
|
|
20230810,095800,793374180,17380,17400,17400,17380,50
|
|
20230810,095700,792505160,17400,17410,17490,17400,407
|
|
20230810,095600,785403060,17400,17490,17490,17400,413
|
|
20230810,095500,778212470,17490,17490,17490,17490,4
|
|
20230810,095400,778142510,17490,17470,17500,17410,705
|
|
20230810,095300,765811170,17470,17470,17470,17470,10
|
|
20230810,095200,765636470,17400,17400,17400,17400,0
|
|
20230810,095100,765636470,17400,17400,17400,17400,134
|
|
20230810,095000,763304870,17310,17330,17330,17310,32
|
|
20230810,094900,762750550,17330,17340,17370,17330,327
|
|
20230810,094800,757080810,17330,17340,17350,17330,667
|
|
20230810,094700,745520230,17350,17350,17350,17350,12
|
|
20230810,094600,745312030,17300,17320,17320,17300,777
|
|
20230810,094500,731859740,17400,17390,17400,17310,175
|
|
20230810,094400,728815990,17390,17300,17390,17300,361
|
|
20230810,094300,722543720,17300,17300,17300,17200,1080
|
|
20230810,094200,703908340,17300,17350,17390,17300,1350
|
|
20230810,094100,680520670,17390,17400,17400,17390,115
|
|
20230810,094000,678519810,17400,17400,17400,17400,152
|
|
20230810,093900,675875010,17340,17380,17400,17340,930
|
|
20230810,093800,659733160,17360,17400,17400,17360,1231
|
|
20230810,093700,638345770,17400,17410,17410,17400,280
|
|
20230810,093600,633473150,17370,17400,17400,17370,1071
|
|
20230810,093500,614845790,17400,17410,17410,17390,788
|
|
20230810,093400,601133330,17400,17400,17400,17400,2220
|
|
20230810,093300,562505330,17400,17400,17400,17390,1184
|
|
20230810,093200,541905560,17400,17400,17400,17350,809
|
|
20230810,093100,527844240,17400,17410,17410,17380,842
|
|
20230810,093000,513201340,17400,17430,17430,17400,4679
|
|
20230810,092900,431779300,17420,17440,17490,17420,1369
|
|
20230810,092800,407923410,17400,17610,17610,17400,4750
|
|
20230810,092700,324756580,17580,17610,17730,17580,436
|
|
20230810,092600,317084570,17740,17700,17740,17590,1036
|
|
20230810,092500,298860430,17760,17760,17760,17740,28
|
|
20230810,092400,298363450,17760,17600,17760,17600,501
|
|
20230810,092300,289545690,17670,17600,17670,17600,564
|
|
20230810,092200,279615720,17600,17670,17690,17590,1516
|
|
20230810,092100,252905710,17690,17800,17800,17680,91
|
|
20230810,092000,251295110,17800,17800,17810,17660,506
|
|
20230810,091900,242332200,17800,17790,17800,17790,298
|
|
20230810,091800,237027820,17800,17750,17800,17660,115
|
|
20230810,091700,234993130,17800,17750,17810,17750,29
|
|
20230810,091600,234477380,17750,17810,17810,17660,1262
|
|
20230810,091500,212082740,17820,17970,17970,17820,304
|
|
20230810,091400,206662670,17980,17980,17980,17980,2
|
|
20230810,091300,206626710,17980,17790,17980,17790,389
|
|
20230810,091200,199686380,17790,17840,17840,17790,642
|
|
20230810,091100,188248140,17810,17860,17860,17810,565
|
|
20230810,091000,178181490,17870,17930,17930,17870,1232
|
|
20230810,090900,156124980,17910,17910,17920,17900,285
|
|
20230810,090800,151019670,18040,17930,18040,17870,1158
|
|
20230810,090700,130323890,17860,17850,17860,17850,601
|
|
20230810,090600,119590210,17800,17900,17910,17800,1614
|
|
20230810,090500,90770070,17880,17890,17910,17880,419
|
|
20230810,090400,83269900,17890,17910,17920,17890,1079
|
|
20230810,090300,63945230,17940,18000,18000,17940,422
|
|
20230810,090200,56365880,17990,18200,18200,17990,1072
|
|
20230810,090100,36988350,18200,18360,18470,18200,1110
|
|
20230810,090000,16672130,18640,18660,18660,18350,896
|