708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,204500,690497300,17320,17320,17320,17320,563
|
|
20230811,204400,690497300,17320,17320,17320,17320,0
|
|
20230811,204300,690497300,17320,17320,17320,17320,0
|
|
20230811,204200,690497300,17320,17320,17320,17320,0
|
|
20230811,204100,690497300,17320,17320,17320,17320,0
|
|
20230811,204000,690497300,17320,17320,17320,17320,0
|
|
20230811,203900,690497300,17320,17320,17320,17320,0
|
|
20230811,203800,690497300,17320,17320,17320,17320,0
|
|
20230811,203700,690497300,17320,17320,17320,17320,0
|
|
20230811,203600,690497300,17320,17320,17320,17320,0
|
|
20230811,203500,690497300,17320,17320,17320,17320,0
|
|
20230811,203400,690497300,17320,17320,17320,17320,0
|
|
20230811,203300,690497300,17320,17320,17320,17320,0
|
|
20230811,203200,690497300,17320,17320,17320,17320,0
|
|
20230811,203100,690497300,17320,17320,17320,17320,0
|
|
20230811,203000,690497300,17320,17320,17320,17320,0
|
|
20230811,202900,690497300,17320,17320,17320,17320,0
|
|
20230811,202800,690497300,17320,17320,17320,17320,0
|
|
20230811,202700,690497300,17320,17320,17320,17320,0
|
|
20230811,202600,690497300,17320,17320,17320,17320,0
|
|
20230811,202500,690497300,17320,17320,17320,17320,0
|
|
20230811,202400,690497300,17320,17320,17320,17320,0
|
|
20230811,202300,690497300,17320,17320,17320,17320,0
|
|
20230811,202200,690497300,17320,17320,17320,17320,0
|
|
20230811,202100,690497300,17320,17320,17320,17320,0
|
|
20230811,202000,690497300,17320,17320,17320,17320,0
|
|
20230811,201900,690497300,17320,17320,17320,17320,0
|
|
20230811,201800,690497300,17320,17320,17320,17320,0
|
|
20230811,201700,690497300,17320,17320,17320,17320,0
|
|
20230811,201600,690497300,17320,17320,17320,17320,0
|
|
20230811,201500,690497300,17320,17320,17320,17320,563
|
|
20230811,201400,690497300,17320,17320,17320,17320,0
|
|
20230811,201300,690497300,17320,17320,17320,17320,0
|
|
20230811,201200,690497300,17320,17320,17320,17320,0
|
|
20230811,201100,690497300,17320,17320,17320,17320,0
|
|
20230811,201000,690497300,17320,17320,17320,17320,0
|
|
20230811,200900,690497300,17320,17320,17320,17320,0
|
|
20230811,200800,690497300,17320,17320,17320,17320,0
|
|
20230811,200700,690497300,17320,17320,17320,17320,0
|
|
20230811,200600,690497300,17320,17320,17320,17320,0
|
|
20230811,200500,690497300,17320,17320,17320,17320,0
|
|
20230811,200400,690497300,17320,17320,17320,17320,0
|
|
20230811,200300,690497300,17320,17320,17320,17320,0
|
|
20230811,200200,690497300,17320,17320,17320,17320,0
|
|
20230811,200100,690497300,17320,17320,17320,17320,0
|
|
20230811,200000,690497300,17320,17320,17320,17320,0
|
|
20230811,195900,690497300,17320,17320,17320,17320,0
|
|
20230811,195800,690497300,17320,17320,17320,17320,0
|
|
20230811,195700,690497300,17320,17320,17320,17320,0
|
|
20230811,195600,690497300,17320,17320,17320,17320,0
|
|
20230811,195500,690497300,17320,17320,17320,17320,0
|
|
20230811,195400,690497300,17320,17320,17320,17320,0
|
|
20230811,195300,690497300,17320,17320,17320,17320,0
|
|
20230811,195200,690497300,17320,17320,17320,17320,0
|
|
20230811,195100,690497300,17320,17320,17320,17320,0
|
|
20230811,195000,690497300,17320,17320,17320,17320,0
|
|
20230811,194900,690497300,17320,17320,17320,17320,0
|
|
20230811,194800,690497300,17320,17320,17320,17320,0
|
|
20230811,194700,690497300,17320,17320,17320,17320,0
|
|
20230811,194600,690497300,17320,17320,17320,17320,0
|
|
20230811,194500,690497300,17320,17320,17320,17320,563
|
|
20230811,194400,690497300,17320,17320,17320,17320,0
|
|
20230811,194300,690497300,17320,17320,17320,17320,0
|
|
20230811,194200,690497300,17320,17320,17320,17320,0
|
|
20230811,194100,690497300,17320,17320,17320,17320,0
|
|
20230811,194000,690497300,17320,17320,17320,17320,0
|
|
20230811,193900,690497300,17320,17320,17320,17320,0
|
|
20230811,193800,690497300,17320,17320,17320,17320,0
|
|
20230811,193700,690497300,17320,17320,17320,17320,0
|
|
20230811,193600,690497300,17320,17320,17320,17320,0
|
|
20230811,193500,690497300,17320,17320,17320,17320,0
|
|
20230811,193400,690497300,17320,17320,17320,17320,0
|
|
20230811,193300,690497300,17320,17320,17320,17320,0
|
|
20230811,193200,690497300,17320,17320,17320,17320,0
|
|
20230811,193100,690497300,17320,17320,17320,17320,0
|
|
20230811,193000,690497300,17320,17320,17320,17320,0
|
|
20230811,192900,690497300,17320,17320,17320,17320,0
|
|
20230811,192800,690497300,17320,17320,17320,17320,0
|
|
20230811,192700,690497300,17320,17320,17320,17320,0
|
|
20230811,192600,690497300,17320,17320,17320,17320,0
|
|
20230811,192500,690497300,17320,17320,17320,17320,0
|
|
20230811,192400,690497300,17320,17320,17320,17320,0
|
|
20230811,192300,690497300,17320,17320,17320,17320,0
|
|
20230811,192200,690497300,17320,17320,17320,17320,0
|
|
20230811,192100,690497300,17320,17320,17320,17320,0
|
|
20230811,192000,690497300,17320,17320,17320,17320,0
|
|
20230811,191900,690497300,17320,17320,17320,17320,0
|
|
20230811,191800,690497300,17320,17320,17320,17320,0
|
|
20230811,191700,690497300,17320,17320,17320,17320,0
|
|
20230811,191600,690497300,17320,17320,17320,17320,0
|
|
20230811,191500,690497300,17320,17320,17320,17320,563
|
|
20230811,191400,690497300,17320,17320,17320,17320,0
|
|
20230811,191300,690497300,17320,17320,17320,17320,0
|
|
20230811,191200,690497300,17320,17320,17320,17320,0
|
|
20230811,191100,690497300,17320,17320,17320,17320,0
|
|
20230811,191000,690497300,17320,17320,17320,17320,0
|
|
20230811,190900,690497300,17320,17320,17320,17320,0
|
|
20230811,190800,690497300,17320,17320,17320,17320,0
|
|
20230811,190700,690497300,17320,17320,17320,17320,0
|
|
20230811,190600,690497300,17320,17320,17320,17320,0
|
|
20230811,190500,690497300,17320,17320,17320,17320,0
|
|
20230811,190400,690497300,17320,17320,17320,17320,0
|
|
20230811,190300,690497300,17320,17320,17320,17320,0
|
|
20230811,190200,690497300,17320,17320,17320,17320,0
|
|
20230811,190100,690497300,17320,17320,17320,17320,0
|
|
20230811,190000,690497300,17320,17320,17320,17320,0
|
|
20230811,185900,690497300,17320,17320,17320,17320,0
|
|
20230811,185800,690497300,17320,17320,17320,17320,0
|
|
20230811,185700,690497300,17320,17320,17320,17320,0
|
|
20230811,185600,690497300,17320,17320,17320,17320,0
|
|
20230811,185500,690497300,17320,17320,17320,17320,0
|
|
20230811,185400,690497300,17320,17320,17320,17320,0
|
|
20230811,185300,690497300,17320,17320,17320,17320,0
|
|
20230811,185200,690497300,17320,17320,17320,17320,0
|
|
20230811,185100,690497300,17320,17320,17320,17320,0
|
|
20230811,185000,690497300,17320,17320,17320,17320,0
|
|
20230811,184900,690497300,17320,17320,17320,17320,0
|
|
20230811,184800,690497300,17320,17320,17320,17320,0
|
|
20230811,184700,690497300,17320,17320,17320,17320,0
|
|
20230811,184600,690497300,17320,17320,17320,17320,0
|
|
20230811,184500,690497300,17320,17320,17320,17320,563
|
|
20230811,184400,690497300,17320,17320,17320,17320,0
|
|
20230811,184300,690497300,17320,17320,17320,17320,0
|
|
20230811,184200,690497300,17320,17320,17320,17320,0
|
|
20230811,184100,690497300,17320,17320,17320,17320,0
|
|
20230811,184000,690497300,17320,17320,17320,17320,0
|
|
20230811,183900,690497300,17320,17320,17320,17320,0
|
|
20230811,183800,690497300,17320,17320,17320,17320,0
|
|
20230811,183700,690497300,17320,17320,17320,17320,0
|
|
20230811,183600,690497300,17320,17320,17320,17320,0
|
|
20230811,183500,690497300,17320,17320,17320,17320,0
|
|
20230811,183400,690497300,17320,17320,17320,17320,0
|
|
20230811,183300,690497300,17320,17320,17320,17320,0
|
|
20230811,183200,690497300,17320,17320,17320,17320,0
|
|
20230811,183100,690497300,17320,17320,17320,17320,0
|
|
20230811,183000,690497300,17320,17320,17320,17320,0
|
|
20230811,182900,690497300,17320,17320,17320,17320,0
|
|
20230811,182800,690497300,17320,17320,17320,17320,0
|
|
20230811,182700,690497300,17320,17320,17320,17320,0
|
|
20230811,182600,690497300,17320,17320,17320,17320,0
|
|
20230811,182500,690497300,17320,17320,17320,17320,0
|
|
20230811,182400,690497300,17320,17320,17320,17320,0
|
|
20230811,182300,690497300,17320,17320,17320,17320,0
|
|
20230811,182200,690497300,17320,17320,17320,17320,0
|
|
20230811,182100,690497300,17320,17320,17320,17320,0
|
|
20230811,182000,690497300,17320,17320,17320,17320,0
|
|
20230811,181900,690497300,17320,17320,17320,17320,0
|
|
20230811,181800,690497300,17320,17320,17320,17320,0
|
|
20230811,181700,690497300,17320,17320,17320,17320,0
|
|
20230811,181600,690497300,17320,17320,17320,17320,0
|
|
20230811,181500,690497300,17320,17320,17320,17320,563
|
|
20230811,181400,690497300,17320,17320,17320,17320,0
|
|
20230811,181300,690497300,17320,17320,17320,17320,0
|
|
20230811,181200,690497300,17320,17320,17320,17320,0
|
|
20230811,181100,690497300,17320,17320,17320,17320,0
|
|
20230811,181000,690497300,17320,17320,17320,17320,0
|
|
20230811,180900,690497300,17320,17320,17320,17320,0
|
|
20230811,180800,690497300,17320,17320,17320,17320,0
|
|
20230811,180700,690497300,17320,17320,17320,17320,0
|
|
20230811,180600,690497300,17320,17320,17320,17320,0
|
|
20230811,180500,690497300,17320,17320,17320,17320,0
|
|
20230811,180400,690497300,17320,17320,17320,17320,0
|
|
20230811,180300,690497300,17320,17320,17320,17320,0
|
|
20230811,180200,690497300,17320,17320,17320,17320,0
|
|
20230811,180100,690497300,17320,17320,17320,17320,0
|
|
20230811,180000,690497300,17320,17320,17320,17320,0
|
|
20230811,175900,690497300,17320,17320,17320,17320,0
|
|
20230811,175800,690497300,17320,17320,17320,17320,0
|
|
20230811,175700,690497300,17320,17320,17320,17320,0
|
|
20230811,175600,690497300,17320,17320,17320,17320,0
|
|
20230811,175500,690497300,17320,17320,17320,17320,0
|
|
20230811,175400,690497300,17320,17320,17320,17320,0
|
|
20230811,175300,690497300,17320,17320,17320,17320,0
|
|
20230811,175200,690497300,17320,17320,17320,17320,0
|
|
20230811,175100,690497300,17320,17320,17320,17320,0
|
|
20230811,175000,690497300,17320,17320,17320,17320,0
|
|
20230811,174900,690497300,17320,17320,17320,17320,0
|
|
20230811,174800,690497300,17320,17320,17320,17320,0
|
|
20230811,174700,690497300,17320,17320,17320,17320,0
|
|
20230811,174600,690497300,17320,17320,17320,17320,0
|
|
20230811,174500,690497300,17320,17320,17320,17320,563
|
|
20230811,174400,690497300,17320,17320,17320,17320,0
|
|
20230811,174300,690497300,17320,17320,17320,17320,0
|
|
20230811,174200,690497300,17320,17320,17320,17320,0
|
|
20230811,174100,690497300,17320,17320,17320,17320,0
|
|
20230811,174000,690497300,17320,17320,17320,17320,0
|
|
20230811,173900,690497300,17320,17320,17320,17320,0
|
|
20230811,173800,690497300,17320,17320,17320,17320,0
|
|
20230811,173700,690497300,17320,17320,17320,17320,0
|
|
20230811,173600,690497300,17320,17320,17320,17320,0
|
|
20230811,173500,690497300,17320,17320,17320,17320,0
|
|
20230811,173400,690497300,17320,17320,17320,17320,0
|
|
20230811,173300,690497300,17320,17320,17320,17320,0
|
|
20230811,173200,690497300,17320,17320,17320,17320,0
|
|
20230811,173100,690497300,17320,17320,17320,17320,0
|
|
20230811,173000,690497300,17320,17320,17320,17320,0
|
|
20230811,172900,690497300,17320,17320,17320,17320,0
|
|
20230811,172800,690497300,17320,17320,17320,17320,0
|
|
20230811,172700,690497300,17320,17320,17320,17320,0
|
|
20230811,172600,690497300,17320,17320,17320,17320,0
|
|
20230811,172500,690497300,17320,17320,17320,17320,0
|
|
20230811,172400,690497300,17320,17320,17320,17320,0
|
|
20230811,172300,690497300,17320,17320,17320,17320,0
|
|
20230811,172200,690497300,17320,17320,17320,17320,0
|
|
20230811,172100,690497300,17320,17320,17320,17320,0
|
|
20230811,172000,690497300,17320,17320,17320,17320,0
|
|
20230811,171900,690497300,17320,17320,17320,17320,0
|
|
20230811,171800,690497300,17320,17320,17320,17320,0
|
|
20230811,171700,690497300,17320,17320,17320,17320,0
|
|
20230811,171600,690497300,17320,17320,17320,17320,0
|
|
20230811,171500,690497300,17320,17320,17320,17320,563
|
|
20230811,171400,690497300,17320,17320,17320,17320,0
|
|
20230811,171300,690497300,17320,17320,17320,17320,0
|
|
20230811,171200,690497300,17320,17320,17320,17320,0
|
|
20230811,171100,690497300,17320,17320,17320,17320,0
|
|
20230811,171000,690497300,17320,17320,17320,17320,0
|
|
20230811,170900,690497300,17320,17320,17320,17320,0
|
|
20230811,170800,690497300,17320,17320,17320,17320,0
|
|
20230811,170700,690497300,17320,17320,17320,17320,0
|
|
20230811,170600,690497300,17320,17320,17320,17320,0
|
|
20230811,170500,690497300,17320,17320,17320,17320,0
|
|
20230811,170400,690497300,17320,17320,17320,17320,0
|
|
20230811,170300,690497300,17320,17320,17320,17320,0
|
|
20230811,170200,690497300,17320,17320,17320,17320,0
|
|
20230811,170100,690497300,17320,17320,17320,17320,0
|
|
20230811,170000,690497300,17320,17320,17320,17320,0
|
|
20230811,165900,690497300,17320,17320,17320,17320,0
|
|
20230811,165800,690497300,17320,17320,17320,17320,0
|
|
20230811,165700,690497300,17320,17320,17320,17320,0
|
|
20230811,165600,690497300,17320,17320,17320,17320,0
|
|
20230811,165500,690497300,17320,17320,17320,17320,0
|
|
20230811,165400,690497300,17320,17320,17320,17320,0
|
|
20230811,165300,690497300,17320,17320,17320,17320,0
|
|
20230811,165200,690497300,17320,17320,17320,17320,0
|
|
20230811,165100,690497300,17320,17320,17320,17320,0
|
|
20230811,165000,690497300,17320,17320,17320,17320,0
|
|
20230811,164900,690497300,17320,17320,17320,17320,0
|
|
20230811,164800,690497300,17320,17320,17320,17320,0
|
|
20230811,164700,690497300,17320,17320,17320,17320,0
|
|
20230811,164600,690497300,17320,17320,17320,17320,0
|
|
20230811,164500,690497300,17320,17320,17320,17320,563
|
|
20230811,164400,690497300,17320,17320,17320,17320,0
|
|
20230811,164300,690497300,17320,17320,17320,17320,0
|
|
20230811,164200,690497300,17320,17320,17320,17320,0
|
|
20230811,164100,690497300,17320,17320,17320,17320,0
|
|
20230811,164000,690497300,17320,17320,17320,17320,0
|
|
20230811,163900,690497300,17320,17320,17320,17320,0
|
|
20230811,163800,690497300,17320,17320,17320,17320,0
|
|
20230811,163700,690497300,17320,17320,17320,17320,0
|
|
20230811,163600,690497300,17320,17320,17320,17320,0
|
|
20230811,163500,690497300,17320,17320,17320,17320,0
|
|
20230811,163400,690497300,17320,17320,17320,17320,0
|
|
20230811,163300,690497300,17320,17320,17320,17320,0
|
|
20230811,163200,690497300,17320,17320,17320,17320,0
|
|
20230811,163100,690497300,17320,17320,17320,17320,0
|
|
20230811,163000,690497300,17320,17320,17320,17320,0
|
|
20230811,162900,690497300,17320,17320,17320,17320,0
|
|
20230811,162800,690497300,17320,17320,17320,17320,0
|
|
20230811,162700,690497300,17320,17320,17320,17320,0
|
|
20230811,162600,690497300,17320,17320,17320,17320,0
|
|
20230811,162500,690497300,17320,17320,17320,17320,0
|
|
20230811,162400,690497300,17320,17320,17320,17320,0
|
|
20230811,162300,690497300,17320,17320,17320,17320,0
|
|
20230811,162200,690497300,17320,17320,17320,17320,0
|
|
20230811,162100,690497300,17320,17320,17320,17320,0
|
|
20230811,162000,690497300,17320,17320,17320,17320,0
|
|
20230811,161900,690497300,17320,17320,17320,17320,0
|
|
20230811,161800,690497300,17320,17320,17320,17320,0
|
|
20230811,161700,690497300,17320,17320,17320,17320,0
|
|
20230811,161600,690497300,17320,17320,17320,17320,0
|
|
20230811,161500,690497300,17320,17320,17320,17320,563
|
|
20230811,161400,690497300,17320,17320,17320,17320,0
|
|
20230811,161300,690497300,17320,17320,17320,17320,0
|
|
20230811,161200,690497300,17320,17320,17320,17320,0
|
|
20230811,161100,690497300,17320,17320,17320,17320,0
|
|
20230811,161000,690497300,17320,17320,17320,17320,0
|
|
20230811,160900,690497300,17320,17320,17320,17320,0
|
|
20230811,160800,690497300,17320,17320,17320,17320,0
|
|
20230811,160700,690497300,17320,17320,17320,17320,0
|
|
20230811,160600,690497300,17320,17320,17320,17320,0
|
|
20230811,160500,690497300,17320,17320,17320,17320,0
|
|
20230811,160400,690497300,17320,17320,17320,17320,0
|
|
20230811,160300,690497300,17320,17320,17320,17320,0
|
|
20230811,160200,690497300,17320,17320,17320,17320,0
|
|
20230811,160100,690497300,17320,17320,17320,17320,0
|
|
20230811,160000,690497300,17320,17320,17320,17320,0
|
|
20230811,155900,690497300,17320,17320,17320,17320,0
|
|
20230811,155800,690497300,17320,17320,17320,17320,0
|
|
20230811,155700,690497300,17320,17320,17320,17320,0
|
|
20230811,155600,690497300,17320,17320,17320,17320,0
|
|
20230811,155500,690497300,17320,17320,17320,17320,0
|
|
20230811,155400,690497300,17320,17320,17320,17320,0
|
|
20230811,155300,690497300,17320,17320,17320,17320,0
|
|
20230811,155200,690497300,17320,17320,17320,17320,0
|
|
20230811,155100,690497300,17320,17320,17320,17320,0
|
|
20230811,155000,690497300,17320,17320,17320,17320,0
|
|
20230811,154900,690497300,17320,17320,17320,17320,0
|
|
20230811,154800,690497300,17320,17320,17320,17320,0
|
|
20230811,154700,690497300,17320,17320,17320,17320,0
|
|
20230811,154600,690497300,17320,17320,17320,17320,0
|
|
20230811,154500,690497300,17320,17320,17320,17320,563
|
|
20230811,154400,690497300,17320,17320,17320,17320,0
|
|
20230811,154300,690497300,17320,17320,17320,17320,0
|
|
20230811,154200,690497300,17320,17320,17320,17320,0
|
|
20230811,154100,690497300,17320,17320,17320,17320,0
|
|
20230811,154000,690497300,17320,17320,17320,17320,0
|
|
20230811,153900,690497300,17320,17320,17320,17320,0
|
|
20230811,153800,690497300,17320,17320,17320,17320,0
|
|
20230811,153700,690497300,17320,17320,17320,17320,0
|
|
20230811,153600,690497300,17320,17320,17320,17320,0
|
|
20230811,153500,690497300,17320,17320,17320,17320,0
|
|
20230811,153400,690497300,17320,17320,17320,17320,0
|
|
20230811,153300,690497300,17320,17320,17320,17320,0
|
|
20230811,153200,690497300,17320,17320,17320,17320,0
|
|
20230811,153100,690497300,17320,17320,17320,17320,0
|
|
20230811,153000,690497300,17320,17320,17320,17320,563
|
|
20230811,152900,680746140,17320,17320,17320,17320,0
|
|
20230811,152800,680746140,17320,17320,17320,17320,0
|
|
20230811,152700,680746140,17320,17320,17320,17320,0
|
|
20230811,152600,680746140,17320,17320,17320,17320,0
|
|
20230811,152500,680746140,17320,17320,17320,17320,0
|
|
20230811,152400,680746140,17320,17320,17320,17320,0
|
|
20230811,152300,680746140,17320,17320,17320,17320,0
|
|
20230811,152200,680746140,17320,17320,17320,17320,0
|
|
20230811,152100,680746140,17320,17320,17320,17320,0
|
|
20230811,152000,680746140,17320,17320,17320,17320,0
|
|
20230811,151900,680746140,17320,17370,17370,17320,34
|
|
20230811,151800,680156860,17370,17370,17370,17370,13
|
|
20230811,151700,679931050,17380,17380,17380,17380,1
|
|
20230811,151600,679913670,17380,17320,17380,17320,7
|
|
20230811,151500,679792070,17380,17360,17380,17360,70
|
|
20230811,151400,678576550,17360,17360,17360,17360,53
|
|
20230811,151300,677656470,17380,17370,17380,17370,173
|
|
20230811,151200,674650250,17350,17350,17350,17350,18
|
|
20230811,151100,674337950,17350,17350,17350,17350,0
|
|
20230811,151000,674337950,17350,17330,17350,17330,55
|
|
20230811,150900,673384780,17330,17330,17330,17330,1
|
|
20230811,150800,673367450,17370,17370,17370,17370,0
|
|
20230811,150700,673367450,17370,17370,17370,17370,8
|
|
20230811,150600,673228490,17370,17370,17370,17370,0
|
|
20230811,150500,673228490,17370,17370,17370,17370,7
|
|
20230811,150400,673106900,17370,17370,17370,17370,0
|
|
20230811,150300,673106900,17370,17370,17370,17370,0
|
|
20230811,150200,673106900,17370,17370,17370,17370,0
|
|
20230811,150100,673106900,17370,17370,17370,17370,0
|
|
20230811,150000,673106900,17370,17370,17370,17370,0
|
|
20230811,145900,673106900,17370,17370,17370,17370,0
|
|
20230811,145800,673106900,17370,17370,17370,17370,2
|
|
20230811,145700,673072160,17370,17350,17370,17350,19
|
|
20230811,145600,672742420,17350,17350,17350,17340,22
|
|
20230811,145500,672360780,17300,17300,17300,17300,47
|
|
20230811,145400,671547680,17300,17300,17300,17300,71
|
|
20230811,145300,670319380,17300,17300,17300,17300,222
|
|
20230811,145200,666478780,17300,17300,17300,17300,30
|
|
20230811,145100,665959780,17300,17330,17330,17300,481
|
|
20230811,145000,657630950,17380,17380,17380,17380,1
|
|
20230811,144900,657613570,17380,17380,17380,17380,1
|
|
20230811,144800,657596190,17380,17380,17380,17380,1
|
|
20230811,144700,657578810,17380,17380,17380,17380,9
|
|
20230811,144600,657422390,17380,17380,17380,17380,14
|
|
20230811,144500,657179070,17380,17380,17380,17380,1
|
|
20230811,144400,657161690,17380,17380,17380,17330,112
|
|
20230811,144300,655220630,17380,17380,17380,17380,1
|
|
20230811,144200,655203250,17380,17330,17380,17330,32
|
|
20230811,144100,654648200,17380,17380,17380,17380,0
|
|
20230811,144000,654648200,17380,17370,17380,17370,322
|
|
20230811,143900,649055050,17370,17370,17370,17320,32
|
|
20230811,143800,648500710,17370,17370,17370,17370,1
|
|
20230811,143700,648483340,17370,17370,17370,17370,8
|
|
20230811,143600,648344380,17370,17370,17370,17370,1
|
|
20230811,143500,648327010,17370,17310,17370,17300,6
|
|
20230811,143400,648223130,17400,17400,17400,17400,0
|
|
20230811,143300,648223130,17400,17400,17400,17400,1
|
|
20230811,143200,648205730,17400,17400,17400,17400,1
|
|
20230811,143100,648188330,17400,17400,17400,17400,1
|
|
20230811,143000,648170930,17400,17400,17400,17400,1
|
|
20230811,142900,648153530,17400,17400,17400,17300,350
|
|
20230811,142800,642081970,17400,17400,17400,17400,101
|
|
20230811,142700,640324570,17400,17400,17400,17400,10
|
|
20230811,142600,640150570,17400,17370,17400,17370,103
|
|
20230811,142500,638361430,17370,17370,17370,17370,2
|
|
20230811,142400,638326690,17370,17360,17370,17300,318
|
|
20230811,142300,632813160,17360,17340,17360,17340,3
|
|
20230811,142200,632761120,17360,17340,17360,17340,127
|
|
20230811,142100,630558920,17340,17300,17340,17300,238
|
|
20230811,142000,626441480,17300,17300,17300,17300,1
|
|
20230811,141900,626424180,17300,17300,17300,17290,61
|
|
20230811,141800,625369060,17290,17300,17300,17290,7
|
|
20230811,141700,625248020,17290,17290,17290,17290,57
|
|
20230811,141600,624262490,17290,17290,17290,17290,0
|
|
20230811,141500,624262490,17290,17270,17290,17260,105
|
|
20230811,141400,622450150,17290,17290,17290,17290,0
|
|
20230811,141300,622450150,17290,17290,17290,17290,0
|
|
20230811,141200,622450150,17290,17290,17290,17290,1
|
|
20230811,141100,622432860,17300,17300,17300,17300,0
|
|
20230811,141000,622432860,17300,17300,17300,17300,35
|
|
20230811,140900,621827360,17300,17300,17300,17300,1
|
|
20230811,140800,621810060,17300,17290,17300,17270,419
|
|
20230811,140700,614569480,17300,17300,17300,17290,11
|
|
20230811,140600,614379200,17300,17300,17300,17300,32
|
|
20230811,140500,613825600,17300,17290,17300,17290,8
|
|
20230811,140400,613687270,17300,17290,17300,17290,12
|
|
20230811,140300,613479740,17300,17300,17300,17290,50
|
|
20230811,140200,612614840,17300,17340,17340,17300,270
|
|
20230811,140100,607942750,17340,17340,17340,17340,1
|
|
20230811,140000,607925410,17340,17340,17340,17320,154
|
|
20230811,135900,605255190,17340,17330,17340,17320,8
|
|
20230811,135800,605116580,17340,17350,17370,17340,115
|
|
20230811,135700,603122310,17370,17370,17370,17370,39
|
|
20230811,135600,602444880,17350,17370,17370,17350,29
|
|
20230811,135500,601941270,17400,17400,17400,17400,1
|
|
20230811,135400,601923870,17400,17370,17400,17370,12
|
|
20230811,135300,601715400,17400,17380,17400,17380,5
|
|
20230811,135200,601628420,17400,17400,17400,17400,0
|
|
20230811,135100,601628420,17400,17400,17400,17400,1
|
|
20230811,135000,601611020,17370,17370,17370,17370,57
|
|
20230811,134900,600620930,17400,17400,17400,17400,0
|
|
20230811,134800,600620930,17400,17400,17400,17400,6
|
|
20230811,134700,600516530,17400,17400,17400,17400,7
|
|
20230811,134600,600394730,17400,17400,17400,17400,0
|
|
20230811,134500,600394730,17400,17400,17400,17400,1
|
|
20230811,134400,600377330,17400,17400,17400,17400,0
|
|
20230811,134300,600377330,17400,17400,17400,17400,3
|
|
20230811,134200,600325130,17400,17400,17400,17400,1
|
|
20230811,134100,600307730,17400,17390,17400,17380,414
|
|
20230811,134000,593112380,17400,17390,17400,17390,9
|
|
20230811,133900,592955860,17420,17390,17420,17390,155
|
|
20230811,133800,590260380,17430,17430,17430,17430,0
|
|
20230811,133700,590260380,17430,17430,17430,17410,13
|
|
20230811,133600,590033830,17430,17430,17430,17410,7
|
|
20230811,133500,589911900,17430,17400,17430,17400,111
|
|
20230811,133400,587980470,17430,17430,17430,17430,0
|
|
20230811,133300,587980470,17430,17430,17430,17430,1
|
|
20230811,133200,587963040,17430,17430,17430,17430,0
|
|
20230811,133100,587963040,17430,17400,17430,17400,81
|
|
20230811,133000,586553610,17440,17440,17440,17440,1
|
|
20230811,132900,586536170,17400,17410,17410,17400,502
|
|
20230811,132800,577797350,17440,17440,17440,17440,0
|
|
20230811,132700,577797350,17440,17440,17440,17440,7
|
|
20230811,132600,577675270,17440,17440,17440,17440,0
|
|
20230811,132500,577675270,17440,17440,17440,17440,1
|
|
20230811,132400,577657830,17440,17440,17440,17440,0
|
|
20230811,132300,577657830,17440,17440,17440,17440,0
|
|
20230811,132200,577657830,17440,17440,17440,17440,0
|
|
20230811,132100,577657830,17440,17440,17440,17440,1
|
|
20230811,132000,577640390,17440,17420,17440,17420,8
|
|
20230811,131900,577500970,17440,17440,17440,17440,1
|
|
20230811,131800,577483530,17440,17430,17440,17430,176
|
|
20230811,131700,574415840,17430,17420,17430,17420,4
|
|
20230811,131600,574346150,17420,17420,17420,17420,10
|
|
20230811,131500,574171950,17410,17410,17410,17410,10
|
|
20230811,131400,573997850,17400,17390,17400,17390,477
|
|
20230811,131300,565700050,17400,17410,17410,17400,10
|
|
20230811,131200,565525960,17430,17430,17430,17430,1
|
|
20230811,131100,565508530,17430,17430,17430,17430,4
|
|
20230811,131000,565438810,17430,17430,17430,17430,1
|
|
20230811,130900,565421380,17440,17440,17440,17440,1
|
|
20230811,130800,565403940,17440,17440,17440,17440,1
|
|
20230811,130700,565386500,17440,17440,17440,17440,8
|
|
20230811,130600,565246980,17440,17440,17440,17440,1
|
|
20230811,130500,565229540,17440,17440,17440,17440,0
|
|
20230811,130400,565229540,17440,17440,17440,17440,0
|
|
20230811,130300,565229540,17440,17440,17440,17440,1
|
|
20230811,130200,565212100,17440,17440,17440,17440,104
|
|
20230811,130100,563398340,17440,17440,17440,17440,1
|
|
20230811,130000,563380900,17440,17440,17440,17380,3
|
|
20230811,125900,563328640,17440,17440,17440,17440,0
|
|
20230811,125800,563328640,17440,17440,17440,17440,200
|
|
20230811,125700,559840640,17440,17440,17440,17390,22
|
|
20230811,125600,559457560,17440,17440,17440,17440,0
|
|
20230811,125500,559457560,17440,17440,17440,17440,11
|
|
20230811,125400,559265720,17440,17450,17450,17390,1851
|
|
20230811,125300,527060720,17450,17450,17450,17450,1
|
|
20230811,125200,527043270,17450,17450,17450,17450,1
|
|
20230811,125100,527025820,17440,17440,17440,17440,30
|
|
20230811,125000,526502620,17440,17440,17440,17440,10
|
|
20230811,124900,526328220,17450,17450,17450,17450,55
|
|
20230811,124800,525368470,17450,17450,17450,17450,1
|
|
20230811,124700,525351020,17450,17450,17450,17430,50
|
|
20230811,124600,524479320,17450,17440,17450,17440,110
|
|
20230811,124500,522560910,17440,17420,17440,17410,144
|
|
20230811,124400,520051530,17430,17430,17430,17430,0
|
|
20230811,124300,520051530,17430,17420,17430,17420,2
|
|
20230811,124200,520016680,17440,17440,17440,17440,1
|
|
20230811,124100,519999240,17440,17410,17440,17410,543
|
|
20230811,124000,510545580,17440,17440,17440,17440,1
|
|
20230811,123900,510528140,17440,17440,17440,17440,1
|
|
20230811,123800,510510700,17440,17440,17440,17440,1
|
|
20230811,123700,510493260,17440,17410,17440,17390,80
|
|
20230811,123600,509100800,17440,17440,17440,17410,322
|
|
20230811,123500,503494120,17430,17430,17430,17430,10
|
|
20230811,123400,503319820,17420,17410,17420,17410,146
|
|
20230811,123300,500776920,17410,17410,17410,17410,14
|
|
20230811,123200,500533180,17410,17410,17410,17410,1
|
|
20230811,123100,500515770,17410,17410,17420,17410,66
|
|
20230811,123000,499366700,17410,17400,17410,17400,120
|
|
20230811,122900,497278690,17400,17390,17400,17390,102
|
|
20230811,122800,495504900,17390,17380,17390,17380,35
|
|
20230811,122700,494896590,17380,17380,17380,17380,59
|
|
20230811,122600,493871170,17380,17380,17380,17380,1
|
|
20230811,122500,493853790,17380,17380,17380,17370,8
|
|
20230811,122400,493714800,17370,17370,17370,17370,51
|
|
20230811,122300,492828930,17360,17350,17360,17350,615
|
|
20230811,122200,482158470,17350,17340,17350,17340,11
|
|
20230811,122100,481967720,17340,17340,17340,17340,1
|
|
20230811,122000,481950380,17340,17340,17340,17340,0
|
|
20230811,121900,481950380,17340,17340,17340,17340,1
|
|
20230811,121800,481933040,17340,17310,17340,17310,47
|
|
20230811,121700,481119410,17340,17340,17340,17340,8
|
|
20230811,121600,480980690,17340,17330,17340,17330,507
|
|
20230811,121500,472192950,17330,17330,17330,17330,1
|
|
20230811,121400,472175620,17330,17330,17330,17330,0
|
|
20230811,121300,472175620,17330,17330,17330,17330,0
|
|
20230811,121200,472175620,17330,17330,17330,17330,1
|
|
20230811,121100,472158290,17330,17330,17330,17330,1
|
|
20230811,121000,472140960,17320,17320,17320,17320,42
|
|
20230811,120900,471413520,17310,17310,17310,17310,32
|
|
20230811,120800,470859600,17300,17290,17300,17290,192
|
|
20230811,120700,467539520,17290,17290,17290,17290,7
|
|
20230811,120600,467418490,17290,17290,17290,17290,1
|
|
20230811,120500,467401200,17290,17290,17290,17290,0
|
|
20230811,120400,467401200,17290,17290,17290,17290,0
|
|
20230811,120300,467401200,17290,17290,17290,17290,75
|
|
20230811,120200,466104450,17290,17290,17290,17290,64
|
|
20230811,120100,464997890,17290,17290,17290,17290,10
|
|
20230811,120000,464824990,17270,17290,17290,17270,8
|
|
20230811,115900,464686810,17280,17280,17280,17280,1
|
|
20230811,115800,464669530,17290,17290,17290,17290,240
|
|
20230811,115700,460519930,17290,17290,17290,17290,8
|
|
20230811,115600,460381610,17290,17290,17290,17290,1
|
|
20230811,115500,460364320,17270,17270,17270,17270,1
|
|
20230811,115400,460347050,17290,17290,17290,17290,0
|
|
20230811,115300,460347050,17290,17290,17290,17290,31
|
|
20230811,115200,459811060,17290,17260,17290,17260,12
|
|
20230811,115100,459603910,17280,17290,17290,17280,25
|
|
20230811,115000,459171800,17280,17280,17280,17280,36
|
|
20230811,114900,458549720,17280,17270,17280,17270,84
|
|
20230811,114800,457098390,17270,17270,17270,17270,190
|
|
20230811,114700,453817090,17270,17270,17270,17270,22
|
|
20230811,114600,453437150,17260,17270,17270,17260,72
|
|
20230811,114500,452194200,17260,17270,17270,17260,4
|
|
20230811,114400,452125150,17260,17260,17260,17260,31
|
|
20230811,114300,451590090,17270,17270,17270,17270,10
|
|
20230811,114200,451417390,17270,17270,17270,17270,1
|
|
20230811,114100,451400120,17270,17270,17270,17270,1
|
|
20230811,114000,451382850,17270,17200,17270,17200,71
|
|
20230811,113900,450159580,17250,17250,17250,17250,1
|
|
20230811,113800,450142330,17250,17250,17250,17250,1
|
|
20230811,113700,450125080,17250,17190,17250,17190,21
|
|
20230811,113600,449763730,17190,17190,17190,17190,102
|
|
20230811,113500,448010350,17190,17190,17190,17190,0
|
|
20230811,113400,448010350,17190,17190,17190,17190,0
|
|
20230811,113300,448010350,17190,17190,17190,17190,0
|
|
20230811,113200,448010350,17190,17190,17190,17190,4
|
|
20230811,113100,447941590,17250,17250,17250,17250,1
|
|
20230811,113000,447924340,17190,17190,17190,17190,8
|
|
20230811,112900,447786820,17160,17190,17190,17160,3
|
|
20230811,112800,447735310,17170,17190,17190,17170,278
|
|
20230811,112700,442959770,17220,17250,17250,17220,58
|
|
20230811,112600,441960770,17250,17200,17250,17200,24
|
|
20230811,112500,441547920,17270,17230,17270,17200,1279
|
|
20230811,112400,419522370,17280,17280,17280,17280,1
|
|
20230811,112300,419505090,17280,17280,17280,17280,0
|
|
20230811,112200,419505090,17280,17280,17280,17280,0
|
|
20230811,112100,419505090,17280,17280,17280,17280,1
|
|
20230811,112000,419487810,17280,17280,17280,17280,7
|
|
20230811,111900,419366850,17280,17280,17280,17280,0
|
|
20230811,111800,419366850,17280,17280,17280,17280,2
|
|
20230811,111700,419332290,17280,17280,17280,17280,8
|
|
20230811,111600,419194050,17280,17280,17280,17280,1
|
|
20230811,111500,419176770,17290,17290,17290,17290,0
|
|
20230811,111400,419176770,17290,17290,17290,17290,0
|
|
20230811,111300,419176770,17290,17290,17290,17290,0
|
|
20230811,111200,419176770,17290,17290,17290,17290,1
|
|
20230811,111100,419159480,17290,17290,17290,17290,1
|
|
20230811,111000,419142190,17290,17290,17290,17290,2
|
|
20230811,110900,419107610,17330,17330,17330,17330,0
|
|
20230811,110800,419107610,17330,17330,17330,17330,0
|
|
20230811,110700,419107610,17330,17330,17330,17330,0
|
|
20230811,110600,419107610,17330,17330,17330,17330,1
|
|
20230811,110500,419090280,17330,17330,17330,17330,1
|
|
20230811,110400,419072950,17330,17330,17330,17330,1
|
|
20230811,110300,419055620,17330,17270,17330,17270,381
|
|
20230811,110200,412475690,17250,17250,17250,17250,120
|
|
20230811,110100,410405690,17250,17250,17250,17250,5
|
|
20230811,110000,410319440,17250,17250,17250,17250,1
|
|
20230811,105900,410302190,17250,17240,17250,17240,13
|
|
20230811,105800,410078060,17250,17250,17250,17250,0
|
|
20230811,105700,410078060,17250,17250,17250,17250,0
|
|
20230811,105600,410078060,17250,17270,17270,17250,27
|
|
20230811,105500,409612290,17270,17270,17270,17250,21
|
|
20230811,105400,409250000,17270,17270,17270,17250,61
|
|
20230811,105300,408197710,17260,17270,17270,17260,294
|
|
20230811,105200,403121120,17330,17330,17330,17330,0
|
|
20230811,105100,403121120,17330,17330,17330,17330,1
|
|
20230811,105000,403103790,17330,17330,17330,17330,0
|
|
20230811,104900,403103790,17330,17330,17330,17330,0
|
|
20230811,104800,403103790,17330,17340,17340,17330,2
|
|
20230811,104700,403069120,17340,17340,17340,17340,2
|
|
20230811,104600,403034440,17340,17340,17340,17260,12
|
|
20230811,104500,402827160,17260,17330,17340,17260,90
|
|
20230811,104400,401272910,17340,17270,17340,17260,256
|
|
20230811,104300,396853260,17350,17350,17350,17350,0
|
|
20230811,104200,396853260,17350,17350,17350,17350,0
|
|
20230811,104100,396853260,17350,17350,17350,17350,400
|
|
20230811,104000,389913260,17350,17350,17350,17350,1
|
|
20230811,103900,389895910,17350,17350,17350,17350,1
|
|
20230811,103800,389878560,17350,17350,17350,17350,0
|
|
20230811,103700,389878560,17350,17350,17350,17350,0
|
|
20230811,103600,389878560,17350,17350,17350,17350,1
|
|
20230811,103500,389861210,17350,17350,17350,17350,10
|
|
20230811,103400,389687710,17380,17380,17380,17380,0
|
|
20230811,103300,389687710,17380,17380,17380,17380,0
|
|
20230811,103200,389687710,17380,17380,17380,17380,0
|
|
20230811,103100,389687710,17380,17380,17380,17380,5
|
|
20230811,103000,389600810,17380,17380,17380,17380,1
|
|
20230811,102900,389583430,17380,17380,17380,17380,6
|
|
20230811,102800,389479150,17380,17380,17380,17380,0
|
|
20230811,102700,389479150,17380,17380,17380,17380,1
|
|
20230811,102600,389461770,17390,17380,17390,17380,34
|
|
20230811,102500,388870710,17390,17390,17390,17390,0
|
|
20230811,102400,388870710,17390,17390,17390,17390,0
|
|
20230811,102300,388870710,17390,17390,17390,17390,2
|
|
20230811,102200,388835930,17390,17390,17390,17390,1
|
|
20230811,102100,388818540,17390,17290,17390,17290,323
|
|
20230811,102000,383231320,17290,17290,17290,17290,1
|
|
20230811,101900,383214030,17290,17290,17290,17210,12
|
|
20230811,101800,383007340,17290,17290,17290,17290,1
|
|
20230811,101700,382990050,17290,17290,17290,17290,1
|
|
20230811,101600,382972760,17300,17200,17300,17200,70
|
|
20230811,101500,381768460,17220,17210,17220,17200,107
|
|
20230811,101400,379927710,17220,17230,17230,17210,176
|
|
20230811,101300,376898020,17300,17300,17300,17300,0
|
|
20230811,101200,376898020,17300,17300,17300,17300,0
|
|
20230811,101100,376898020,17300,17300,17300,17300,0
|
|
20230811,101000,376898020,17300,17300,17300,17300,0
|
|
20230811,100900,376898020,17300,17280,17300,17280,101
|
|
20230811,100800,375151660,17280,17280,17280,17280,1
|
|
20230811,100700,375134380,17280,17280,17280,17280,1
|
|
20230811,100600,375117100,17280,17280,17280,17280,1
|
|
20230811,100500,375099820,17280,17280,17280,17210,124
|
|
20230811,100400,372965440,17280,17280,17280,17280,1
|
|
20230811,100300,372948160,17280,17220,17280,17220,152
|
|
20230811,100200,370329540,17220,17220,17220,17220,0
|
|
20230811,100100,370329540,17220,17220,17220,17220,0
|
|
20230811,100000,370329540,17220,17240,17240,17220,30
|
|
20230811,095900,369812900,17240,17240,17240,17220,64
|
|
20230811,095800,368710340,17240,17280,17280,17240,208
|
|
20230811,095700,365124380,17280,17290,17290,17240,401
|
|
20230811,095600,358193610,17260,17260,17290,17260,285
|
|
20230811,095500,353274450,17300,17380,17380,17300,741
|
|
20230811,095400,340442880,17390,17390,17390,17390,3
|
|
20230811,095300,340390710,17440,17440,17440,17440,4
|
|
20230811,095200,340320950,17440,17430,17440,17430,61
|
|
20230811,095100,339257710,17440,17430,17440,17430,2
|
|
20230811,095000,339222840,17440,17400,17440,17400,69
|
|
20230811,094900,338020180,17430,17410,17430,17410,8
|
|
20230811,094800,337880880,17450,17440,17450,17440,872
|
|
20230811,094700,322672830,17450,17440,17450,17440,141
|
|
20230811,094600,320213780,17440,17440,17440,17350,52
|
|
20230811,094500,319311400,17440,17390,17440,17310,597
|
|
20230811,094400,308924440,17390,17390,17390,17390,59
|
|
20230811,094300,307898430,17390,17390,17390,17390,7
|
|
20230811,094200,307776700,17390,17290,17390,17290,50
|
|
20230811,094100,306911600,17400,17390,17400,17390,5
|
|
20230811,094000,306824640,17400,17400,17400,17400,1
|
|
20230811,093900,306807240,17400,17390,17400,17340,223
|
|
20230811,093800,302938570,17390,17390,17390,17360,108
|
|
20230811,093700,301063580,17400,17440,17440,17400,147
|
|
20230811,093600,298504880,17360,17450,17450,17360,387
|
|
20230811,093500,291764650,17450,17460,17460,17360,48
|
|
20230811,093400,290930730,17360,17360,17360,17360,10
|
|
20230811,093300,290757130,17350,17450,17500,17350,2191
|
|
20230811,093200,252489600,17450,17420,17450,17420,29
|
|
20230811,093100,251984360,17420,17420,17420,17420,74
|
|
20230811,093000,250695280,17420,17460,17460,17420,34
|
|
20230811,092900,250102880,17470,17470,17470,17470,6
|
|
20230811,092800,249998060,17450,17360,17450,17360,1674
|
|
20230811,092700,220908400,17360,17320,17360,17320,3
|
|
20230811,092600,220856360,17320,17320,17320,17320,4
|
|
20230811,092500,220787080,17300,17330,17350,17300,158
|
|
20230811,092400,218051060,17330,17330,17330,17330,104
|
|
20230811,092300,216248740,17330,17350,17350,17330,39
|
|
20230811,092200,215572500,17340,17340,17340,17340,105
|
|
20230811,092100,213751800,17340,17330,17340,17330,73
|
|
20230811,092000,212486190,17330,17330,17330,17330,12
|
|
20230811,091900,212278230,17340,17330,17340,17330,354
|
|
20230811,091800,206143370,17340,17330,17340,17330,92
|
|
20230811,091700,204548330,17330,17330,17330,17330,408
|
|
20230811,091600,197477690,17330,17260,17340,17240,224
|
|
20230811,091500,193608830,17260,17260,17260,17260,65
|
|
20230811,091400,192486930,17320,17350,17350,17320,1062
|
|
20230811,091300,174075350,17350,17320,17370,17320,481
|
|
20230811,091200,165742190,17270,17320,17320,17270,310
|
|
20230811,091100,160384790,17300,17250,17310,17250,723
|
|
20230811,091000,147885520,17240,17240,17240,17240,36
|
|
20230811,090900,147264880,17240,17160,17240,17160,12
|
|
20230811,090800,147058800,17140,17240,17240,17140,9
|
|
20230811,090700,146904230,17120,17240,17240,17120,27
|
|
20230811,090600,146441390,17110,17110,17110,17110,966
|
|
20230811,090500,129913130,17250,17230,17250,17100,796
|
|
20230811,090400,116239330,17230,17210,17260,17210,879
|
|
20230811,090300,101110230,17200,17350,17350,17200,1399
|
|
20230811,090200,76963420,17350,17540,17540,17330,1209
|
|
20230811,090100,55993410,17290,17200,17570,17200,1575
|
|
20230811,090000,28733830,17200,17060,17200,17040,1683
|