708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,204500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,204400,1824110930,16620,16620,16620,16620,0
|
|
20230816,204300,1824110930,16620,16620,16620,16620,0
|
|
20230816,204200,1824110930,16620,16620,16620,16620,0
|
|
20230816,204100,1824110930,16620,16620,16620,16620,0
|
|
20230816,204000,1824110930,16620,16620,16620,16620,0
|
|
20230816,203900,1824110930,16620,16620,16620,16620,0
|
|
20230816,203800,1824110930,16620,16620,16620,16620,0
|
|
20230816,203700,1824110930,16620,16620,16620,16620,0
|
|
20230816,203600,1824110930,16620,16620,16620,16620,0
|
|
20230816,203500,1824110930,16620,16620,16620,16620,0
|
|
20230816,203400,1824110930,16620,16620,16620,16620,0
|
|
20230816,203300,1824110930,16620,16620,16620,16620,0
|
|
20230816,203200,1824110930,16620,16620,16620,16620,0
|
|
20230816,203100,1824110930,16620,16620,16620,16620,0
|
|
20230816,203000,1824110930,16620,16620,16620,16620,0
|
|
20230816,202900,1824110930,16620,16620,16620,16620,0
|
|
20230816,202800,1824110930,16620,16620,16620,16620,0
|
|
20230816,202700,1824110930,16620,16620,16620,16620,0
|
|
20230816,202600,1824110930,16620,16620,16620,16620,0
|
|
20230816,202500,1824110930,16620,16620,16620,16620,0
|
|
20230816,202400,1824110930,16620,16620,16620,16620,0
|
|
20230816,202300,1824110930,16620,16620,16620,16620,0
|
|
20230816,202200,1824110930,16620,16620,16620,16620,0
|
|
20230816,202100,1824110930,16620,16620,16620,16620,0
|
|
20230816,202000,1824110930,16620,16620,16620,16620,0
|
|
20230816,201900,1824110930,16620,16620,16620,16620,0
|
|
20230816,201800,1824110930,16620,16620,16620,16620,0
|
|
20230816,201700,1824110930,16620,16620,16620,16620,0
|
|
20230816,201600,1824110930,16620,16620,16620,16620,0
|
|
20230816,201500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,201400,1824110930,16620,16620,16620,16620,0
|
|
20230816,201300,1824110930,16620,16620,16620,16620,0
|
|
20230816,201200,1824110930,16620,16620,16620,16620,0
|
|
20230816,201100,1824110930,16620,16620,16620,16620,0
|
|
20230816,201000,1824110930,16620,16620,16620,16620,0
|
|
20230816,200900,1824110930,16620,16620,16620,16620,0
|
|
20230816,200800,1824110930,16620,16620,16620,16620,0
|
|
20230816,200700,1824110930,16620,16620,16620,16620,0
|
|
20230816,200600,1824110930,16620,16620,16620,16620,0
|
|
20230816,200500,1824110930,16620,16620,16620,16620,0
|
|
20230816,200400,1824110930,16620,16620,16620,16620,0
|
|
20230816,200300,1824110930,16620,16620,16620,16620,0
|
|
20230816,200200,1824110930,16620,16620,16620,16620,0
|
|
20230816,200100,1824110930,16620,16620,16620,16620,0
|
|
20230816,200000,1824110930,16620,16620,16620,16620,0
|
|
20230816,195900,1824110930,16620,16620,16620,16620,0
|
|
20230816,195800,1824110930,16620,16620,16620,16620,0
|
|
20230816,195700,1824110930,16620,16620,16620,16620,0
|
|
20230816,195600,1824110930,16620,16620,16620,16620,0
|
|
20230816,195500,1824110930,16620,16620,16620,16620,0
|
|
20230816,195400,1824110930,16620,16620,16620,16620,0
|
|
20230816,195300,1824110930,16620,16620,16620,16620,0
|
|
20230816,195200,1824110930,16620,16620,16620,16620,0
|
|
20230816,195100,1824110930,16620,16620,16620,16620,0
|
|
20230816,195000,1824110930,16620,16620,16620,16620,0
|
|
20230816,194900,1824110930,16620,16620,16620,16620,0
|
|
20230816,194800,1824110930,16620,16620,16620,16620,0
|
|
20230816,194700,1824110930,16620,16620,16620,16620,0
|
|
20230816,194600,1824110930,16620,16620,16620,16620,0
|
|
20230816,194500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,194400,1824110930,16620,16620,16620,16620,0
|
|
20230816,194300,1824110930,16620,16620,16620,16620,0
|
|
20230816,194200,1824110930,16620,16620,16620,16620,0
|
|
20230816,194100,1824110930,16620,16620,16620,16620,0
|
|
20230816,194000,1824110930,16620,16620,16620,16620,0
|
|
20230816,193900,1824110930,16620,16620,16620,16620,0
|
|
20230816,193800,1824110930,16620,16620,16620,16620,0
|
|
20230816,193700,1824110930,16620,16620,16620,16620,0
|
|
20230816,193600,1824110930,16620,16620,16620,16620,0
|
|
20230816,193500,1824110930,16620,16620,16620,16620,0
|
|
20230816,193400,1824110930,16620,16620,16620,16620,0
|
|
20230816,193300,1824110930,16620,16620,16620,16620,0
|
|
20230816,193200,1824110930,16620,16620,16620,16620,0
|
|
20230816,193100,1824110930,16620,16620,16620,16620,0
|
|
20230816,193000,1824110930,16620,16620,16620,16620,0
|
|
20230816,192900,1824110930,16620,16620,16620,16620,0
|
|
20230816,192800,1824110930,16620,16620,16620,16620,0
|
|
20230816,192700,1824110930,16620,16620,16620,16620,0
|
|
20230816,192600,1824110930,16620,16620,16620,16620,0
|
|
20230816,192500,1824110930,16620,16620,16620,16620,0
|
|
20230816,192400,1824110930,16620,16620,16620,16620,0
|
|
20230816,192300,1824110930,16620,16620,16620,16620,0
|
|
20230816,192200,1824110930,16620,16620,16620,16620,0
|
|
20230816,192100,1824110930,16620,16620,16620,16620,0
|
|
20230816,192000,1824110930,16620,16620,16620,16620,0
|
|
20230816,191900,1824110930,16620,16620,16620,16620,0
|
|
20230816,191800,1824110930,16620,16620,16620,16620,0
|
|
20230816,191700,1824110930,16620,16620,16620,16620,0
|
|
20230816,191600,1824110930,16620,16620,16620,16620,0
|
|
20230816,191500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,191400,1824110930,16620,16620,16620,16620,0
|
|
20230816,191300,1824110930,16620,16620,16620,16620,0
|
|
20230816,191200,1824110930,16620,16620,16620,16620,0
|
|
20230816,191100,1824110930,16620,16620,16620,16620,0
|
|
20230816,191000,1824110930,16620,16620,16620,16620,0
|
|
20230816,190900,1824110930,16620,16620,16620,16620,0
|
|
20230816,190800,1824110930,16620,16620,16620,16620,0
|
|
20230816,190700,1824110930,16620,16620,16620,16620,0
|
|
20230816,190600,1824110930,16620,16620,16620,16620,0
|
|
20230816,190500,1824110930,16620,16620,16620,16620,0
|
|
20230816,190400,1824110930,16620,16620,16620,16620,0
|
|
20230816,190300,1824110930,16620,16620,16620,16620,0
|
|
20230816,190200,1824110930,16620,16620,16620,16620,0
|
|
20230816,190100,1824110930,16620,16620,16620,16620,0
|
|
20230816,190000,1824110930,16620,16620,16620,16620,0
|
|
20230816,185900,1824110930,16620,16620,16620,16620,0
|
|
20230816,185800,1824110930,16620,16620,16620,16620,0
|
|
20230816,185700,1824110930,16620,16620,16620,16620,0
|
|
20230816,185600,1824110930,16620,16620,16620,16620,0
|
|
20230816,185500,1824110930,16620,16620,16620,16620,0
|
|
20230816,185400,1824110930,16620,16620,16620,16620,0
|
|
20230816,185300,1824110930,16620,16620,16620,16620,0
|
|
20230816,185200,1824110930,16620,16620,16620,16620,0
|
|
20230816,185100,1824110930,16620,16620,16620,16620,0
|
|
20230816,185000,1824110930,16620,16620,16620,16620,0
|
|
20230816,184900,1824110930,16620,16620,16620,16620,0
|
|
20230816,184800,1824110930,16620,16620,16620,16620,0
|
|
20230816,184700,1824110930,16620,16620,16620,16620,0
|
|
20230816,184600,1824110930,16620,16620,16620,16620,0
|
|
20230816,184500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,184400,1824110930,16620,16620,16620,16620,0
|
|
20230816,184300,1824110930,16620,16620,16620,16620,0
|
|
20230816,184200,1824110930,16620,16620,16620,16620,0
|
|
20230816,184100,1824110930,16620,16620,16620,16620,0
|
|
20230816,184000,1824110930,16620,16620,16620,16620,0
|
|
20230816,183900,1824110930,16620,16620,16620,16620,0
|
|
20230816,183800,1824110930,16620,16620,16620,16620,0
|
|
20230816,183700,1824110930,16620,16620,16620,16620,0
|
|
20230816,183600,1824110930,16620,16620,16620,16620,0
|
|
20230816,183500,1824110930,16620,16620,16620,16620,0
|
|
20230816,183400,1824110930,16620,16620,16620,16620,0
|
|
20230816,183300,1824110930,16620,16620,16620,16620,0
|
|
20230816,183200,1824110930,16620,16620,16620,16620,0
|
|
20230816,183100,1824110930,16620,16620,16620,16620,0
|
|
20230816,183000,1824110930,16620,16620,16620,16620,0
|
|
20230816,182900,1824110930,16620,16620,16620,16620,0
|
|
20230816,182800,1824110930,16620,16620,16620,16620,0
|
|
20230816,182700,1824110930,16620,16620,16620,16620,0
|
|
20230816,182600,1824110930,16620,16620,16620,16620,0
|
|
20230816,182500,1824110930,16620,16620,16620,16620,0
|
|
20230816,182400,1824110930,16620,16620,16620,16620,0
|
|
20230816,182300,1824110930,16620,16620,16620,16620,0
|
|
20230816,182200,1824110930,16620,16620,16620,16620,0
|
|
20230816,182100,1824110930,16620,16620,16620,16620,0
|
|
20230816,182000,1824110930,16620,16620,16620,16620,0
|
|
20230816,181900,1824110930,16620,16620,16620,16620,0
|
|
20230816,181800,1824110930,16620,16620,16620,16620,0
|
|
20230816,181700,1824110930,16620,16620,16620,16620,0
|
|
20230816,181600,1824110930,16620,16620,16620,16620,0
|
|
20230816,181500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,181400,1824110930,16620,16620,16620,16620,0
|
|
20230816,181300,1824110930,16620,16620,16620,16620,0
|
|
20230816,181200,1824110930,16620,16620,16620,16620,0
|
|
20230816,181100,1824110930,16620,16620,16620,16620,0
|
|
20230816,181000,1824110930,16620,16620,16620,16620,0
|
|
20230816,180900,1824110930,16620,16620,16620,16620,0
|
|
20230816,180800,1824110930,16620,16620,16620,16620,0
|
|
20230816,180700,1824110930,16620,16620,16620,16620,0
|
|
20230816,180600,1824110930,16620,16620,16620,16620,0
|
|
20230816,180500,1824110930,16620,16620,16620,16620,0
|
|
20230816,180400,1824110930,16620,16620,16620,16620,0
|
|
20230816,180300,1824110930,16620,16620,16620,16620,0
|
|
20230816,180200,1824110930,16620,16620,16620,16620,0
|
|
20230816,180100,1824110930,16620,16620,16620,16620,0
|
|
20230816,180000,1824110930,16620,16620,16620,16620,0
|
|
20230816,175900,1824110930,16620,16620,16620,16620,0
|
|
20230816,175800,1824110930,16620,16620,16620,16620,0
|
|
20230816,175700,1824110930,16620,16620,16620,16620,0
|
|
20230816,175600,1824110930,16620,16620,16620,16620,0
|
|
20230816,175500,1824110930,16620,16620,16620,16620,0
|
|
20230816,175400,1824110930,16620,16620,16620,16620,0
|
|
20230816,175300,1824110930,16620,16620,16620,16620,0
|
|
20230816,175200,1824110930,16620,16620,16620,16620,0
|
|
20230816,175100,1824110930,16620,16620,16620,16620,0
|
|
20230816,175000,1824110930,16620,16620,16620,16620,0
|
|
20230816,174900,1824110930,16620,16620,16620,16620,0
|
|
20230816,174800,1824110930,16620,16620,16620,16620,0
|
|
20230816,174700,1824110930,16620,16620,16620,16620,0
|
|
20230816,174600,1824110930,16620,16620,16620,16620,0
|
|
20230816,174500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,174400,1824110930,16620,16620,16620,16620,0
|
|
20230816,174300,1824110930,16620,16620,16620,16620,0
|
|
20230816,174200,1824110930,16620,16620,16620,16620,0
|
|
20230816,174100,1824110930,16620,16620,16620,16620,0
|
|
20230816,174000,1824110930,16620,16620,16620,16620,0
|
|
20230816,173900,1824110930,16620,16620,16620,16620,0
|
|
20230816,173800,1824110930,16620,16620,16620,16620,0
|
|
20230816,173700,1824110930,16620,16620,16620,16620,0
|
|
20230816,173600,1824110930,16620,16620,16620,16620,0
|
|
20230816,173500,1824110930,16620,16620,16620,16620,0
|
|
20230816,173400,1824110930,16620,16620,16620,16620,0
|
|
20230816,173300,1824110930,16620,16620,16620,16620,0
|
|
20230816,173200,1824110930,16620,16620,16620,16620,0
|
|
20230816,173100,1824110930,16620,16620,16620,16620,0
|
|
20230816,173000,1824110930,16620,16620,16620,16620,0
|
|
20230816,172900,1824110930,16620,16620,16620,16620,0
|
|
20230816,172800,1824110930,16620,16620,16620,16620,0
|
|
20230816,172700,1824110930,16620,16620,16620,16620,0
|
|
20230816,172600,1824110930,16620,16620,16620,16620,0
|
|
20230816,172500,1824110930,16620,16620,16620,16620,0
|
|
20230816,172400,1824110930,16620,16620,16620,16620,0
|
|
20230816,172300,1824110930,16620,16620,16620,16620,0
|
|
20230816,172200,1824110930,16620,16620,16620,16620,0
|
|
20230816,172100,1824110930,16620,16620,16620,16620,0
|
|
20230816,172000,1824110930,16620,16620,16620,16620,0
|
|
20230816,171900,1824110930,16620,16620,16620,16620,0
|
|
20230816,171800,1824110930,16620,16620,16620,16620,0
|
|
20230816,171700,1824110930,16620,16620,16620,16620,0
|
|
20230816,171600,1824110930,16620,16620,16620,16620,0
|
|
20230816,171500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,171400,1824110930,16620,16620,16620,16620,0
|
|
20230816,171300,1824110930,16620,16620,16620,16620,0
|
|
20230816,171200,1824110930,16620,16620,16620,16620,0
|
|
20230816,171100,1824110930,16620,16620,16620,16620,0
|
|
20230816,171000,1824110930,16620,16620,16620,16620,0
|
|
20230816,170900,1824110930,16620,16620,16620,16620,0
|
|
20230816,170800,1824110930,16620,16620,16620,16620,0
|
|
20230816,170700,1824110930,16620,16620,16620,16620,0
|
|
20230816,170600,1824110930,16620,16620,16620,16620,0
|
|
20230816,170500,1824110930,16620,16620,16620,16620,0
|
|
20230816,170400,1824110930,16620,16620,16620,16620,0
|
|
20230816,170300,1824110930,16620,16620,16620,16620,0
|
|
20230816,170200,1824110930,16620,16620,16620,16620,0
|
|
20230816,170100,1824110930,16620,16620,16620,16620,0
|
|
20230816,170000,1824110930,16620,16620,16620,16620,0
|
|
20230816,165900,1824110930,16620,16620,16620,16620,0
|
|
20230816,165800,1824110930,16620,16620,16620,16620,0
|
|
20230816,165700,1824110930,16620,16620,16620,16620,0
|
|
20230816,165600,1824110930,16620,16620,16620,16620,0
|
|
20230816,165500,1824110930,16620,16620,16620,16620,0
|
|
20230816,165400,1824110930,16620,16620,16620,16620,0
|
|
20230816,165300,1824110930,16620,16620,16620,16620,0
|
|
20230816,165200,1824110930,16620,16620,16620,16620,0
|
|
20230816,165100,1824110930,16620,16620,16620,16620,0
|
|
20230816,165000,1824110930,16620,16620,16620,16620,0
|
|
20230816,164900,1824110930,16620,16620,16620,16620,0
|
|
20230816,164800,1824110930,16620,16620,16620,16620,0
|
|
20230816,164700,1824110930,16620,16620,16620,16620,0
|
|
20230816,164600,1824110930,16620,16620,16620,16620,0
|
|
20230816,164500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,164400,1824110930,16620,16620,16620,16620,0
|
|
20230816,164300,1824110930,16620,16620,16620,16620,0
|
|
20230816,164200,1824110930,16620,16620,16620,16620,0
|
|
20230816,164100,1824110930,16620,16620,16620,16620,0
|
|
20230816,164000,1824110930,16620,16620,16620,16620,0
|
|
20230816,163900,1824110930,16620,16620,16620,16620,0
|
|
20230816,163800,1824110930,16620,16620,16620,16620,0
|
|
20230816,163700,1824110930,16620,16620,16620,16620,0
|
|
20230816,163600,1824110930,16620,16620,16620,16620,0
|
|
20230816,163500,1824110930,16620,16620,16620,16620,0
|
|
20230816,163400,1824110930,16620,16620,16620,16620,0
|
|
20230816,163300,1824110930,16620,16620,16620,16620,0
|
|
20230816,163200,1824110930,16620,16620,16620,16620,0
|
|
20230816,163100,1824110930,16620,16620,16620,16620,0
|
|
20230816,163000,1824110930,16620,16620,16620,16620,0
|
|
20230816,162900,1824110930,16620,16620,16620,16620,0
|
|
20230816,162800,1824110930,16620,16620,16620,16620,0
|
|
20230816,162700,1824110930,16620,16620,16620,16620,0
|
|
20230816,162600,1824110930,16620,16620,16620,16620,0
|
|
20230816,162500,1824110930,16620,16620,16620,16620,0
|
|
20230816,162400,1824110930,16620,16620,16620,16620,0
|
|
20230816,162300,1824110930,16620,16620,16620,16620,0
|
|
20230816,162200,1824110930,16620,16620,16620,16620,0
|
|
20230816,162100,1824110930,16620,16620,16620,16620,0
|
|
20230816,162000,1824110930,16620,16620,16620,16620,0
|
|
20230816,161900,1824110930,16620,16620,16620,16620,0
|
|
20230816,161800,1824110930,16620,16620,16620,16620,0
|
|
20230816,161700,1824110930,16620,16620,16620,16620,0
|
|
20230816,161600,1824110930,16620,16620,16620,16620,0
|
|
20230816,161500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,161400,1824110930,16620,16620,16620,16620,0
|
|
20230816,161300,1824110930,16620,16620,16620,16620,0
|
|
20230816,161200,1824110930,16620,16620,16620,16620,0
|
|
20230816,161100,1824110930,16620,16620,16620,16620,0
|
|
20230816,161000,1824110930,16620,16620,16620,16620,0
|
|
20230816,160900,1824110930,16620,16620,16620,16620,0
|
|
20230816,160800,1824110930,16620,16620,16620,16620,0
|
|
20230816,160700,1824110930,16620,16620,16620,16620,0
|
|
20230816,160600,1824110930,16620,16620,16620,16620,0
|
|
20230816,160500,1824110930,16620,16620,16620,16620,0
|
|
20230816,160400,1824110930,16620,16620,16620,16620,0
|
|
20230816,160300,1824110930,16620,16620,16620,16620,0
|
|
20230816,160200,1824110930,16620,16620,16620,16620,0
|
|
20230816,160100,1824110930,16620,16620,16620,16620,0
|
|
20230816,160000,1824110930,16620,16620,16620,16620,0
|
|
20230816,155900,1824110930,16620,16620,16620,16620,0
|
|
20230816,155800,1824110930,16620,16620,16620,16620,0
|
|
20230816,155700,1824110930,16620,16620,16620,16620,0
|
|
20230816,155600,1824110930,16620,16620,16620,16620,0
|
|
20230816,155500,1824110930,16620,16620,16620,16620,0
|
|
20230816,155400,1824110930,16620,16620,16620,16620,0
|
|
20230816,155300,1824110930,16620,16620,16620,16620,0
|
|
20230816,155200,1824110930,16620,16620,16620,16620,0
|
|
20230816,155100,1824110930,16620,16620,16620,16620,0
|
|
20230816,155000,1824110930,16620,16620,16620,16620,0
|
|
20230816,154900,1824110930,16620,16620,16620,16620,0
|
|
20230816,154800,1824110930,16620,16620,16620,16620,0
|
|
20230816,154700,1824110930,16620,16620,16620,16620,0
|
|
20230816,154600,1824110930,16620,16620,16620,16620,0
|
|
20230816,154500,1824110930,16620,16620,16620,16620,1609
|
|
20230816,154400,1824110930,16620,16620,16620,16620,0
|
|
20230816,154300,1824110930,16620,16620,16620,16620,0
|
|
20230816,154200,1824110930,16620,16620,16620,16620,0
|
|
20230816,154100,1824110930,16620,16620,16620,16620,0
|
|
20230816,154000,1824110930,16620,16620,16620,16620,0
|
|
20230816,153900,1824110930,16620,16620,16620,16620,0
|
|
20230816,153800,1824110930,16620,16620,16620,16620,0
|
|
20230816,153700,1824110930,16620,16620,16620,16620,0
|
|
20230816,153600,1824110930,16620,16620,16620,16620,0
|
|
20230816,153500,1824110930,16620,16620,16620,16620,0
|
|
20230816,153400,1824110930,16620,16620,16620,16620,0
|
|
20230816,153300,1824110930,16620,16620,16620,16620,0
|
|
20230816,153200,1824110930,16620,16620,16620,16620,0
|
|
20230816,153100,1824110930,16620,16620,16620,16620,0
|
|
20230816,153000,1824110930,16620,16620,16620,16620,1609
|
|
20230816,152900,1797369350,16710,16710,16710,16710,0
|
|
20230816,152800,1797369350,16710,16710,16710,16710,0
|
|
20230816,152700,1797369350,16710,16710,16710,16710,0
|
|
20230816,152600,1797369350,16710,16710,16710,16710,0
|
|
20230816,152500,1797369350,16710,16710,16710,16710,0
|
|
20230816,152400,1797369350,16710,16710,16710,16710,0
|
|
20230816,152300,1797369350,16710,16710,16710,16710,0
|
|
20230816,152200,1797369350,16710,16710,16710,16710,0
|
|
20230816,152100,1797369350,16710,16710,16710,16710,0
|
|
20230816,152000,1797369350,16710,16710,16710,16710,0
|
|
20230816,151900,1797369350,16710,16560,16720,16560,1932
|
|
20230816,151800,1765175090,16560,16510,16570,16510,1358
|
|
20230816,151700,1742699570,16470,16470,16470,16470,150
|
|
20230816,151600,1740229070,16460,16460,16460,16460,535
|
|
20230816,151500,1731422970,16450,16530,16530,16450,579
|
|
20230816,151400,1721861700,16540,16550,16550,16540,49
|
|
20230816,151300,1721051230,16550,16550,16550,16500,707
|
|
20230816,151200,1709378310,16550,16550,16550,16550,30
|
|
20230816,151100,1708881810,16560,16560,16560,16560,0
|
|
20230816,151000,1708881810,16560,16560,16560,16560,0
|
|
20230816,150900,1708881810,16560,16560,16560,16560,51
|
|
20230816,150800,1708037250,16560,16560,16560,16560,403
|
|
20230816,150700,1701363570,16500,16500,16500,16500,228
|
|
20230816,150600,1697601570,16500,16490,16500,16490,24
|
|
20230816,150500,1697205610,16490,16520,16520,16490,1069
|
|
20230816,150400,1679561960,16510,16510,16510,16510,0
|
|
20230816,150300,1679561960,16510,16510,16510,16510,30
|
|
20230816,150200,1679066660,16510,16510,16510,16510,172
|
|
20230816,150100,1676226940,16510,16510,16510,16510,272
|
|
20230816,150000,1671736220,16510,16510,16510,16510,15
|
|
20230816,145900,1671488570,16510,16510,16510,16510,0
|
|
20230816,145800,1671488570,16510,16510,16510,16510,0
|
|
20230816,145700,1671488570,16510,16550,16550,16510,1381
|
|
20230816,145600,1648657350,16580,16580,16580,16580,41
|
|
20230816,145500,1647977570,16610,16580,16610,16580,52
|
|
20230816,145400,1647113910,16580,16600,16600,16580,9
|
|
20230816,145300,1646964530,16580,16600,16600,16580,53
|
|
20230816,145200,1646084770,16580,16600,16600,16580,105
|
|
20230816,145100,1644342820,16600,16620,16620,16600,10
|
|
20230816,145000,1644176640,16600,16600,16600,16600,107
|
|
20230816,144900,1642400440,16600,16600,16600,16600,100
|
|
20230816,144800,1640740440,16600,16600,16600,16600,3
|
|
20230816,144700,1640690640,16600,16600,16600,16600,106
|
|
20230816,144600,1638931040,16620,16620,16620,16620,0
|
|
20230816,144500,1638931040,16620,16630,16630,16620,173
|
|
20230816,144400,1636054280,16600,16600,16600,16590,60
|
|
20230816,144300,1635058360,16630,16590,16630,16590,18
|
|
20230816,144200,1634759620,16590,16590,16590,16590,1059
|
|
20230816,144100,1617190810,16640,16640,16640,16640,10
|
|
20230816,144000,1617024410,16640,16640,16640,16640,0
|
|
20230816,143900,1617024410,16640,16640,16640,16640,1
|
|
20230816,143800,1617007770,16590,16590,16590,16590,0
|
|
20230816,143700,1617007770,16590,16590,16590,16590,0
|
|
20230816,143600,1617007770,16590,16590,16590,16590,286
|
|
20230816,143500,1612263030,16590,16590,16590,16590,0
|
|
20230816,143400,1612263030,16590,16590,16590,16590,0
|
|
20230816,143300,1612263030,16590,16590,16590,16590,66
|
|
20230816,143200,1611168090,16590,16650,16650,16590,576
|
|
20230816,143100,1601585430,16650,16650,16650,16650,1
|
|
20230816,143000,1601568780,16650,16650,16650,16650,0
|
|
20230816,142900,1601568780,16650,16650,16650,16650,0
|
|
20230816,142800,1601568780,16650,16650,16650,16650,0
|
|
20230816,142700,1601568780,16650,16650,16650,16650,0
|
|
20230816,142600,1601568780,16650,16650,16650,16650,0
|
|
20230816,142500,1601568780,16650,16650,16650,16650,7
|
|
20230816,142400,1601452230,16650,16650,16650,16650,8
|
|
20230816,142300,1601319030,16680,16650,16680,16650,202
|
|
20230816,142200,1597949730,16650,16630,16650,16630,16
|
|
20230816,142100,1597683490,16590,16590,16590,16590,0
|
|
20230816,142000,1597683490,16590,16620,16620,16590,298
|
|
20230816,141900,1592730940,16620,16620,16620,16620,107
|
|
20230816,141800,1590952600,16620,16620,16620,16620,200
|
|
20230816,141700,1587628600,16620,16620,16620,16620,500
|
|
20230816,141600,1579318600,16620,16600,16620,16600,11
|
|
20230816,141500,1579135960,16600,16600,16600,16600,1
|
|
20230816,141400,1579119360,16600,16600,16600,16600,1
|
|
20230816,141300,1579102760,16600,16600,16600,16600,0
|
|
20230816,141200,1579102760,16600,16550,16600,16550,24
|
|
20230816,141100,1578704560,16540,16540,16540,16540,0
|
|
20230816,141000,1578704560,16540,16540,16540,16540,44
|
|
20230816,140900,1577976800,16540,16540,16540,16540,666
|
|
20230816,140800,1566961160,16610,16610,16610,16610,6
|
|
20230816,140700,1566861500,16620,16610,16620,16610,353
|
|
20230816,140600,1560996140,16620,16620,16620,16620,0
|
|
20230816,140500,1560996140,16620,16620,16620,16620,0
|
|
20230816,140400,1560996140,16620,16510,16620,16510,798
|
|
20230816,140300,1547807200,16430,16420,16430,16420,8383
|
|
20230816,140200,1410092890,16380,16390,16420,16380,1247
|
|
20230816,140100,1389654490,16390,16390,16390,16390,1001
|
|
20230816,140000,1373248100,16400,16400,16400,16400,0
|
|
20230816,135900,1373248100,16400,16370,16400,16370,2103
|
|
20230816,135800,1338790270,16370,16380,16380,16370,129
|
|
20230816,135700,1336677530,16380,16380,16380,16380,4
|
|
20230816,135600,1336612010,16380,16420,16420,16380,2278
|
|
20230816,135500,1299254850,16430,16490,16490,16430,1363
|
|
20230816,135400,1276818770,16480,16480,16480,16480,0
|
|
20230816,135300,1276818770,16480,16480,16480,16480,0
|
|
20230816,135200,1276818770,16480,16480,16480,16480,0
|
|
20230816,135100,1276818770,16480,16500,16500,16480,730
|
|
20230816,135000,1264781400,16510,16510,16510,16510,0
|
|
20230816,134900,1264781400,16510,16510,16510,16510,10
|
|
20230816,134800,1264616300,16510,16510,16510,16510,301
|
|
20230816,134700,1259646790,16520,16520,16520,16520,0
|
|
20230816,134600,1259646790,16520,16520,16520,16520,0
|
|
20230816,134500,1259646790,16520,16520,16520,16520,4
|
|
20230816,134400,1259580710,16490,16490,16490,16490,0
|
|
20230816,134300,1259580710,16490,16490,16490,16490,100
|
|
20230816,134200,1257931710,16490,16490,16490,16490,80
|
|
20230816,134100,1256612510,16490,16520,16520,16490,262
|
|
20230816,134000,1252286930,16520,16520,16520,16520,100
|
|
20230816,133900,1250634930,16520,16520,16520,16520,0
|
|
20230816,133800,1250634930,16520,16520,16520,16520,0
|
|
20230816,133700,1250634930,16520,16520,16520,16520,1
|
|
20230816,133600,1250618410,16520,16520,16520,16520,12
|
|
20230816,133500,1250420170,16510,16510,16510,16510,0
|
|
20230816,133400,1250420170,16510,16510,16510,16510,0
|
|
20230816,133300,1250420170,16510,16520,16520,16510,329
|
|
20230816,133200,1244985290,16520,16530,16530,16520,122
|
|
20230816,133100,1242968850,16530,16530,16530,16530,508
|
|
20230816,133000,1234571610,16520,16520,16520,16520,3
|
|
20230816,132900,1234522050,16520,16520,16520,16520,100
|
|
20230816,132800,1232870050,16510,16510,16510,16510,1
|
|
20230816,132700,1232853540,16480,16510,16510,16480,31
|
|
20230816,132600,1232342360,16510,16510,16510,16510,6
|
|
20230816,132500,1232243300,16480,16480,16480,16480,1
|
|
20230816,132400,1232226820,16480,16480,16480,16480,13
|
|
20230816,132300,1232012580,16480,16490,16490,16480,227
|
|
20230816,132200,1228269420,16490,16500,16500,16490,147
|
|
20230816,132100,1225843940,16520,16500,16520,16500,34
|
|
20230816,132000,1225282740,16500,16530,16540,16500,542
|
|
20230816,131900,1216324160,16540,16540,16540,16540,192
|
|
20230816,131800,1213148480,16540,16540,16540,16540,50
|
|
20230816,131700,1212321480,16530,16520,16530,16510,209
|
|
20230816,131600,1208868700,16490,16490,16490,16490,0
|
|
20230816,131500,1208868700,16490,16490,16490,16490,228
|
|
20230816,131400,1205108980,16440,16440,16440,16440,3701
|
|
20230816,131300,1144264540,16430,16430,16430,16430,4
|
|
20230816,131200,1144198820,16430,16430,16440,16430,109
|
|
20230816,131100,1142406930,16430,16430,16430,16430,3
|
|
20230816,131000,1142357640,16430,16430,16440,16430,88
|
|
20230816,130900,1140911120,16440,16440,16440,16440,1
|
|
20230816,130800,1140894680,16440,16440,16440,16440,152
|
|
20230816,130700,1138395800,16440,16440,16440,16440,0
|
|
20230816,130600,1138395800,16440,16440,16440,16440,0
|
|
20230816,130500,1138395800,16440,16440,16440,16440,0
|
|
20230816,130400,1138395800,16440,16440,16440,16440,36
|
|
20230816,130300,1137803960,16440,16420,16440,16420,227
|
|
20230816,130200,1134073680,16410,16410,16410,16410,30
|
|
20230816,130100,1133581380,16410,16420,16440,16410,606
|
|
20230816,130000,1123633030,16420,16420,16420,16420,30
|
|
20230816,125900,1123140430,16420,16470,16470,16420,8563
|
|
20230816,125800,982483950,16480,16480,16480,16480,111
|
|
20230816,125700,980654670,16490,16490,16490,16490,1
|
|
20230816,125600,980638180,16490,16490,16490,16490,23
|
|
20230816,125500,980258910,16480,16490,16490,16480,361
|
|
20230816,125400,974308240,16490,16500,16510,16490,135
|
|
20230816,125300,972081470,16490,16580,16580,16490,1244
|
|
20230816,125200,951537540,16590,16590,16590,16590,0
|
|
20230816,125100,951537540,16590,16610,16610,16590,19
|
|
20230816,125000,951222280,16610,16610,16610,16610,50
|
|
20230816,124900,950391780,16610,16580,16610,16560,13
|
|
20230816,124800,950176420,16550,16560,16560,16550,194
|
|
20230816,124700,946964870,16570,16630,16630,16570,1513
|
|
20230816,124600,921853800,16630,16610,16630,16610,22
|
|
20230816,124500,921487960,16610,16620,16620,16610,345
|
|
20230816,124400,915756410,16640,16640,16640,16640,0
|
|
20230816,124300,915756410,16640,16640,16640,16640,0
|
|
20230816,124200,915756410,16640,16640,16640,16640,99
|
|
20230816,124100,914109050,16650,16650,16650,16650,0
|
|
20230816,124000,914109050,16650,16650,16650,16650,0
|
|
20230816,123900,914109050,16650,16660,16660,16650,123
|
|
20230816,123800,912060990,16670,16670,16670,16670,178
|
|
20230816,123700,909093730,16680,16680,16680,16680,88
|
|
20230816,123600,907625890,16680,16680,16680,16680,51
|
|
20230816,123500,906775210,16680,16690,16690,16680,269
|
|
20230816,123400,902288280,16700,16700,16700,16700,2
|
|
20230816,123300,902254880,16700,16700,16700,16700,0
|
|
20230816,123200,902254880,16700,16720,16720,16680,876
|
|
20230816,123100,887623850,16720,16720,16720,16720,4
|
|
20230816,123000,887556970,16730,16730,16730,16730,1
|
|
20230816,122900,887540240,16770,16770,16770,16770,1
|
|
20230816,122800,887523470,16720,16760,16760,16720,5
|
|
20230816,122700,887439820,16710,16710,16710,16710,0
|
|
20230816,122600,887439820,16710,16720,16720,16710,172
|
|
20230816,122500,884564010,16770,16770,16770,16770,0
|
|
20230816,122400,884564010,16770,16770,16770,16770,30
|
|
20230816,122300,884060910,16770,16770,16770,16770,0
|
|
20230816,122200,884060910,16770,16770,16770,16770,0
|
|
20230816,122100,884060910,16770,16770,16770,16770,0
|
|
20230816,122000,884060910,16770,16770,16770,16770,1
|
|
20230816,121900,884044140,16780,16780,16780,16780,0
|
|
20230816,121800,884044140,16780,16780,16780,16780,0
|
|
20230816,121700,884044140,16780,16780,16780,16780,10
|
|
20230816,121600,883876340,16720,16720,16720,16720,0
|
|
20230816,121500,883876340,16720,16720,16720,16720,0
|
|
20230816,121400,883876340,16720,16720,16720,16720,1
|
|
20230816,121300,883859620,16710,16750,16750,16710,506
|
|
20230816,121200,875402490,16770,16770,16770,16770,0
|
|
20230816,121100,875402490,16770,16770,16770,16770,0
|
|
20230816,121000,875402490,16770,16770,16770,16770,3
|
|
20230816,120900,875352180,16770,16770,16770,16770,0
|
|
20230816,120800,875352180,16770,16770,16770,16770,0
|
|
20230816,120700,875352180,16770,16750,16770,16750,37
|
|
20230816,120600,874732270,16750,16750,16750,16750,0
|
|
20230816,120500,874732270,16750,16750,16750,16750,0
|
|
20230816,120400,874732270,16750,16750,16750,16750,0
|
|
20230816,120300,874732270,16750,16750,16750,16750,0
|
|
20230816,120200,874732270,16750,16750,16750,16750,0
|
|
20230816,120100,874732270,16750,16750,16750,16750,0
|
|
20230816,120000,874732270,16750,16750,16750,16750,0
|
|
20230816,115900,874732270,16750,16750,16750,16750,0
|
|
20230816,115800,874732270,16750,16750,16750,16750,0
|
|
20230816,115700,874732270,16750,16750,16750,16750,81
|
|
20230816,115600,873375520,16750,16750,16750,16750,0
|
|
20230816,115500,873375520,16750,16750,16750,16750,4
|
|
20230816,115400,873308520,16750,16750,16750,16750,0
|
|
20230816,115300,873308520,16750,16740,16750,16740,59
|
|
20230816,115200,872320300,16730,16710,16730,16710,7
|
|
20230816,115100,872203210,16730,16760,16760,16730,1181
|
|
20230816,115000,852441840,16750,16750,16750,16750,0
|
|
20230816,114900,852441840,16750,16750,16750,16750,1
|
|
20230816,114800,852425090,16770,16770,16770,16770,0
|
|
20230816,114700,852425090,16770,16770,16770,16770,0
|
|
20230816,114600,852425090,16770,16770,16770,16770,20
|
|
20230816,114500,852089690,16770,16850,16850,16770,1257
|
|
20230816,114400,830968750,16860,16860,16860,16860,7
|
|
20230816,114300,830850730,16860,16860,16860,16860,2
|
|
20230816,114200,830817010,16860,16880,16880,16860,58
|
|
20230816,114100,829838470,16880,16880,16880,16880,2
|
|
20230816,114000,829804710,16880,16880,16880,16870,10
|
|
20230816,113900,829635950,16890,16860,16890,16860,24
|
|
20230816,113800,829231090,16860,16820,16860,16810,82
|
|
20230816,113700,827851450,16820,16830,16830,16820,47
|
|
20230816,113600,827060460,16830,16840,16840,16830,179
|
|
20230816,113500,824046160,16850,16870,16870,16850,163
|
|
20230816,113400,821297980,16870,16870,16870,16870,120
|
|
20230816,113300,819273580,16870,16880,16880,16870,91
|
|
20230816,113200,817738340,16870,16870,16870,16870,0
|
|
20230816,113100,817738340,16870,16870,16870,16870,0
|
|
20230816,113000,817738340,16870,16870,16870,16870,1
|
|
20230816,112900,817721470,16920,16920,16920,16920,0
|
|
20230816,112800,817721470,16920,16920,16920,16920,0
|
|
20230816,112700,817721470,16920,16920,16920,16920,0
|
|
20230816,112600,817721470,16920,16920,16920,16920,36
|
|
20230816,112500,817112350,16930,16930,16930,16930,0
|
|
20230816,112400,817112350,16930,16930,16930,16930,9
|
|
20230816,112300,816959980,16930,16930,16930,16930,179
|
|
20230816,112200,813929510,16930,16930,16930,16930,0
|
|
20230816,112100,813929510,16930,16930,16930,16930,17
|
|
20230816,112000,813641700,16930,16930,16930,16930,155
|
|
20230816,111900,811017550,16920,16920,16920,16920,0
|
|
20230816,111800,811017550,16920,16850,16920,16850,467
|
|
20230816,111700,803136910,16850,16850,16850,16850,0
|
|
20230816,111600,803136910,16850,16850,16850,16850,0
|
|
20230816,111500,803136910,16850,16850,16850,16850,0
|
|
20230816,111400,803136910,16850,16850,16850,16850,0
|
|
20230816,111300,803136910,16850,16850,16850,16850,911
|
|
20230816,111200,787786560,16850,16850,16850,16850,41
|
|
20230816,111100,787095710,16850,16850,16860,16850,99
|
|
20230816,111000,785427360,16850,16850,16850,16850,1
|
|
20230816,110900,785410510,16850,16850,16850,16850,4
|
|
20230816,110800,785343110,16850,16860,16860,16850,40
|
|
20230816,110700,784668940,16860,16880,16880,16860,82
|
|
20230816,110600,783285360,16870,16870,16870,16870,2
|
|
20230816,110500,783251620,16880,16880,16880,16880,0
|
|
20230816,110400,783251620,16880,16930,16930,16880,236
|
|
20230816,110300,779263290,16930,16930,16930,16930,99
|
|
20230816,110200,777587220,16940,16940,16940,16940,0
|
|
20230816,110100,777587220,16940,16940,16940,16940,50
|
|
20230816,110000,776740220,16950,16880,16950,16880,1190
|
|
20230816,105900,756601990,16880,16880,16880,16860,43
|
|
20230816,105800,755876450,16850,16850,16850,16850,0
|
|
20230816,105700,755876450,16850,16860,16860,16850,120
|
|
20230816,105600,753854250,16850,16780,16850,16780,1304
|
|
20230816,105500,731881990,16780,16780,16780,16780,1
|
|
20230816,105400,731865210,16780,16770,16780,16770,902
|
|
20230816,105300,716738510,16770,16770,16770,16770,164
|
|
20230816,105200,713988230,16670,16670,16670,16670,1177
|
|
20230816,105100,694367640,16670,16670,16670,16670,342
|
|
20230816,105000,688666500,16770,16770,16770,16770,1000
|
|
20230816,104900,671896500,16670,16670,16670,16670,199
|
|
20230816,104800,668579170,16670,16670,16670,16670,155
|
|
20230816,104700,665995320,16700,16700,16700,16700,22
|
|
20230816,104600,665627920,16700,16700,16700,16700,1453
|
|
20230816,104500,641362820,16700,16700,16700,16700,0
|
|
20230816,104400,641362820,16700,16700,16700,16700,319
|
|
20230816,104300,636035520,16700,16700,16700,16700,0
|
|
20230816,104200,636035520,16700,16700,16700,16700,10
|
|
20230816,104100,635868520,16630,16630,16630,16630,1566
|
|
20230816,104000,609825940,16630,16630,16630,16630,75
|
|
20230816,103900,608578690,16630,16630,16630,16630,874
|
|
20230816,103800,594044070,16630,16670,16700,16630,1123
|
|
20230816,103700,575338050,16670,16670,16670,16670,0
|
|
20230816,103600,575338050,16670,16680,16680,16670,314
|
|
20230816,103500,570100540,16690,16700,16700,16690,210
|
|
20230816,103400,566595310,16700,16680,16700,16680,113
|
|
20230816,103300,564708550,16690,16690,16690,16690,5
|
|
20230816,103200,564625100,16690,16690,16690,16690,1
|
|
20230816,103100,564608410,16700,16700,16700,16700,0
|
|
20230816,103000,564608410,16700,16700,16700,16700,0
|
|
20230816,102900,564608410,16700,16700,16700,16700,0
|
|
20230816,102800,564608410,16700,16700,16700,16700,0
|
|
20230816,102700,564608410,16700,16700,16700,16700,0
|
|
20230816,102600,564608410,16700,16700,16700,16700,0
|
|
20230816,102500,564608410,16700,16700,16700,16700,0
|
|
20230816,102400,564608410,16700,16700,16700,16700,120
|
|
20230816,102300,562604410,16700,16700,16700,16700,50
|
|
20230816,102200,561769410,16610,16610,16610,16610,11
|
|
20230816,102100,561586700,16600,16600,16600,16600,1
|
|
20230816,102000,561570100,16610,16610,16610,16610,0
|
|
20230816,101900,561570100,16610,16670,16670,16610,245
|
|
20230816,101800,557490630,16670,16680,16700,16670,898
|
|
20230816,101700,542511260,16680,16680,16690,16680,450
|
|
20230816,101600,535004760,16680,16770,16770,16680,67
|
|
20230816,101500,533885510,16720,16850,16850,16720,730
|
|
20230816,101400,521643690,16850,16830,16850,16810,13
|
|
20230816,101300,521425040,16850,16860,16860,16820,1586
|
|
20230816,101200,494705020,16900,16880,16900,16880,377
|
|
20230816,101100,488336330,16880,16850,16880,16850,157
|
|
20230816,101000,485690310,16850,16850,16850,16850,26
|
|
20230816,100900,485252210,16860,16860,16860,16860,0
|
|
20230816,100800,485252210,16860,16850,16860,16850,258
|
|
20230816,100700,480904140,16850,16850,16850,16850,30
|
|
20230816,100600,480398640,16850,16850,16850,16850,57
|
|
20230816,100500,479438190,16860,16860,16860,16860,1
|
|
20230816,100400,479421330,16860,16860,16860,16860,55
|
|
20230816,100300,478494030,16790,16790,16790,16790,19
|
|
20230816,100200,478175020,16790,16790,16790,16790,107
|
|
20230816,100100,476378490,16760,16760,16760,16760,5
|
|
20230816,100000,476294690,16750,16760,16760,16750,100
|
|
20230816,095900,474618980,16760,16760,16760,16760,0
|
|
20230816,095800,474618980,16760,16750,16760,16750,78
|
|
20230816,095700,473312350,16750,16750,16750,16750,0
|
|
20230816,095600,473312350,16750,16700,16750,16700,296
|
|
20230816,095500,468361000,16680,16680,16700,16680,319
|
|
20230816,095400,463036780,16690,16680,16690,16680,22
|
|
20230816,095300,462669720,16680,16670,16680,16670,5
|
|
20230816,095200,462586350,16670,16660,16670,16660,451
|
|
20230816,095100,455068190,16670,16670,16670,16670,5
|
|
20230816,095000,454984840,16680,16680,16680,16680,1
|
|
20230816,094900,454968160,16680,16680,16680,16680,31
|
|
20230816,094800,454451080,16690,16690,16690,16690,4
|
|
20230816,094700,454384320,16590,16590,16590,16590,0
|
|
20230816,094600,454384320,16590,16590,16590,16590,25
|
|
20230816,094500,453969570,16590,16590,16590,16590,1000
|
|
20230816,094400,437379570,16540,16610,16620,16540,280
|
|
20230816,094300,432740650,16600,16600,16600,16600,10
|
|
20230816,094200,432574650,16600,16560,16600,16560,3314
|
|
20230816,094100,377693570,16560,16560,16560,16560,153
|
|
20230816,094000,375159890,16560,16520,16560,16520,121
|
|
20230816,093900,373156170,16470,16470,16470,16440,2593
|
|
20230816,093800,330502940,16450,16450,16450,16450,0
|
|
20230816,093700,330502940,16450,16440,16450,16440,243
|
|
20230816,093600,326506330,16440,16430,16440,16410,894
|
|
20230816,093500,311829270,16430,16430,16430,16430,198
|
|
20230816,093400,308576130,16450,16440,16450,16440,16
|
|
20230816,093300,308312980,16450,16450,16450,16430,167
|
|
20230816,093200,305567860,16450,16470,16490,16450,796
|
|
20230816,093100,292463400,16460,16460,16490,16460,111
|
|
20230816,093000,290635420,16460,16530,16530,16460,871
|
|
20230816,092900,276279970,16530,16540,16540,16530,28
|
|
20230816,092800,275816860,16550,16480,16550,16480,203
|
|
20230816,092700,272470130,16490,16490,16490,16490,325
|
|
20230816,092600,267110880,16490,16490,16490,16490,46
|
|
20230816,092500,266352340,16490,16490,16490,16490,248
|
|
20230816,092400,262262820,16490,16610,16610,16480,1247
|
|
20230816,092300,241647060,16610,16630,16630,16610,116
|
|
20230816,092200,239720090,16620,16620,16620,16570,321
|
|
20230816,092100,234386310,16570,16620,16630,16570,1782
|
|
20230816,092000,204753700,16620,16620,16620,16560,112
|
|
20230816,091900,202894110,16560,16530,16560,16520,2270
|
|
20230816,091800,165341570,16540,16560,16560,16540,87
|
|
20230816,091700,163901830,16560,16640,16640,16560,709
|
|
20230816,091600,152132550,16710,16710,16710,16700,38
|
|
20230816,091500,151497590,16730,16730,16730,16730,25
|
|
20230816,091400,151079340,16730,16720,16730,16600,1036
|
|
20230816,091300,133791430,16750,16770,16770,16720,64
|
|
20230816,091200,132719750,16740,16810,16810,16740,1270
|
|
20230816,091100,111402880,16810,16790,16810,16780,400
|
|
20230816,091000,104689910,16800,16820,16820,16800,913
|
|
20230816,090900,89337160,16830,16890,16890,16830,57
|
|
20230816,090800,88377040,16900,16950,16950,16900,56
|
|
20230816,090700,87430340,16950,16950,16950,16830,164
|
|
20230816,090600,84655480,16860,16920,16950,16850,980
|
|
20230816,090500,68076970,16920,16800,16990,16800,1697
|
|
20230816,090400,39365510,16800,16800,16800,16800,0
|
|
20230816,090300,39365510,16800,16840,16840,16800,231
|
|
20230816,090200,35483850,16850,16860,16860,16850,1057
|
|
20230816,090100,17673200,16850,16790,16910,16790,141
|
|
20230816,090000,15301540,16800,16790,16800,16770,865
|