708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,204500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,204400,2867687340,17790,17790,17790,17790,0
|
|
20230817,204300,2867687340,17790,17790,17790,17790,0
|
|
20230817,204200,2867687340,17790,17790,17790,17790,0
|
|
20230817,204100,2867687340,17790,17790,17790,17790,0
|
|
20230817,204000,2867687340,17790,17790,17790,17790,0
|
|
20230817,203900,2867687340,17790,17790,17790,17790,0
|
|
20230817,203800,2867687340,17790,17790,17790,17790,0
|
|
20230817,203700,2867687340,17790,17790,17790,17790,0
|
|
20230817,203600,2867687340,17790,17790,17790,17790,0
|
|
20230817,203500,2867687340,17790,17790,17790,17790,0
|
|
20230817,203400,2867687340,17790,17790,17790,17790,0
|
|
20230817,203300,2867687340,17790,17790,17790,17790,0
|
|
20230817,203200,2867687340,17790,17790,17790,17790,0
|
|
20230817,203100,2867687340,17790,17790,17790,17790,0
|
|
20230817,203000,2867687340,17790,17790,17790,17790,0
|
|
20230817,202900,2867687340,17790,17790,17790,17790,0
|
|
20230817,202800,2867687340,17790,17790,17790,17790,0
|
|
20230817,202700,2867687340,17790,17790,17790,17790,0
|
|
20230817,202600,2867687340,17790,17790,17790,17790,0
|
|
20230817,202500,2867687340,17790,17790,17790,17790,0
|
|
20230817,202400,2867687340,17790,17790,17790,17790,0
|
|
20230817,202300,2867687340,17790,17790,17790,17790,0
|
|
20230817,202200,2867687340,17790,17790,17790,17790,0
|
|
20230817,202100,2867687340,17790,17790,17790,17790,0
|
|
20230817,202000,2867687340,17790,17790,17790,17790,0
|
|
20230817,201900,2867687340,17790,17790,17790,17790,0
|
|
20230817,201800,2867687340,17790,17790,17790,17790,0
|
|
20230817,201700,2867687340,17790,17790,17790,17790,0
|
|
20230817,201600,2867687340,17790,17790,17790,17790,0
|
|
20230817,201500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,201400,2867687340,17790,17790,17790,17790,0
|
|
20230817,201300,2867687340,17790,17790,17790,17790,0
|
|
20230817,201200,2867687340,17790,17790,17790,17790,0
|
|
20230817,201100,2867687340,17790,17790,17790,17790,0
|
|
20230817,201000,2867687340,17790,17790,17790,17790,0
|
|
20230817,200900,2867687340,17790,17790,17790,17790,0
|
|
20230817,200800,2867687340,17790,17790,17790,17790,0
|
|
20230817,200700,2867687340,17790,17790,17790,17790,0
|
|
20230817,200600,2867687340,17790,17790,17790,17790,0
|
|
20230817,200500,2867687340,17790,17790,17790,17790,0
|
|
20230817,200400,2867687340,17790,17790,17790,17790,0
|
|
20230817,200300,2867687340,17790,17790,17790,17790,0
|
|
20230817,200200,2867687340,17790,17790,17790,17790,0
|
|
20230817,200100,2867687340,17790,17790,17790,17790,0
|
|
20230817,200000,2867687340,17790,17790,17790,17790,0
|
|
20230817,195900,2867687340,17790,17790,17790,17790,0
|
|
20230817,195800,2867687340,17790,17790,17790,17790,0
|
|
20230817,195700,2867687340,17790,17790,17790,17790,0
|
|
20230817,195600,2867687340,17790,17790,17790,17790,0
|
|
20230817,195500,2867687340,17790,17790,17790,17790,0
|
|
20230817,195400,2867687340,17790,17790,17790,17790,0
|
|
20230817,195300,2867687340,17790,17790,17790,17790,0
|
|
20230817,195200,2867687340,17790,17790,17790,17790,0
|
|
20230817,195100,2867687340,17790,17790,17790,17790,0
|
|
20230817,195000,2867687340,17790,17790,17790,17790,0
|
|
20230817,194900,2867687340,17790,17790,17790,17790,0
|
|
20230817,194800,2867687340,17790,17790,17790,17790,0
|
|
20230817,194700,2867687340,17790,17790,17790,17790,0
|
|
20230817,194600,2867687340,17790,17790,17790,17790,0
|
|
20230817,194500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,194400,2867687340,17790,17790,17790,17790,0
|
|
20230817,194300,2867687340,17790,17790,17790,17790,0
|
|
20230817,194200,2867687340,17790,17790,17790,17790,0
|
|
20230817,194100,2867687340,17790,17790,17790,17790,0
|
|
20230817,194000,2867687340,17790,17790,17790,17790,0
|
|
20230817,193900,2867687340,17790,17790,17790,17790,0
|
|
20230817,193800,2867687340,17790,17790,17790,17790,0
|
|
20230817,193700,2867687340,17790,17790,17790,17790,0
|
|
20230817,193600,2867687340,17790,17790,17790,17790,0
|
|
20230817,193500,2867687340,17790,17790,17790,17790,0
|
|
20230817,193400,2867687340,17790,17790,17790,17790,0
|
|
20230817,193300,2867687340,17790,17790,17790,17790,0
|
|
20230817,193200,2867687340,17790,17790,17790,17790,0
|
|
20230817,193100,2867687340,17790,17790,17790,17790,0
|
|
20230817,193000,2867687340,17790,17790,17790,17790,0
|
|
20230817,192900,2867687340,17790,17790,17790,17790,0
|
|
20230817,192800,2867687340,17790,17790,17790,17790,0
|
|
20230817,192700,2867687340,17790,17790,17790,17790,0
|
|
20230817,192600,2867687340,17790,17790,17790,17790,0
|
|
20230817,192500,2867687340,17790,17790,17790,17790,0
|
|
20230817,192400,2867687340,17790,17790,17790,17790,0
|
|
20230817,192300,2867687340,17790,17790,17790,17790,0
|
|
20230817,192200,2867687340,17790,17790,17790,17790,0
|
|
20230817,192100,2867687340,17790,17790,17790,17790,0
|
|
20230817,192000,2867687340,17790,17790,17790,17790,0
|
|
20230817,191900,2867687340,17790,17790,17790,17790,0
|
|
20230817,191800,2867687340,17790,17790,17790,17790,0
|
|
20230817,191700,2867687340,17790,17790,17790,17790,0
|
|
20230817,191600,2867687340,17790,17790,17790,17790,0
|
|
20230817,191500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,191400,2867687340,17790,17790,17790,17790,0
|
|
20230817,191300,2867687340,17790,17790,17790,17790,0
|
|
20230817,191200,2867687340,17790,17790,17790,17790,0
|
|
20230817,191100,2867687340,17790,17790,17790,17790,0
|
|
20230817,191000,2867687340,17790,17790,17790,17790,0
|
|
20230817,190900,2867687340,17790,17790,17790,17790,0
|
|
20230817,190800,2867687340,17790,17790,17790,17790,0
|
|
20230817,190700,2867687340,17790,17790,17790,17790,0
|
|
20230817,190600,2867687340,17790,17790,17790,17790,0
|
|
20230817,190500,2867687340,17790,17790,17790,17790,0
|
|
20230817,190400,2867687340,17790,17790,17790,17790,0
|
|
20230817,190300,2867687340,17790,17790,17790,17790,0
|
|
20230817,190200,2867687340,17790,17790,17790,17790,0
|
|
20230817,190100,2867687340,17790,17790,17790,17790,0
|
|
20230817,190000,2867687340,17790,17790,17790,17790,0
|
|
20230817,185900,2867687340,17790,17790,17790,17790,0
|
|
20230817,185800,2867687340,17790,17790,17790,17790,0
|
|
20230817,185700,2867687340,17790,17790,17790,17790,0
|
|
20230817,185600,2867687340,17790,17790,17790,17790,0
|
|
20230817,185500,2867687340,17790,17790,17790,17790,0
|
|
20230817,185400,2867687340,17790,17790,17790,17790,0
|
|
20230817,185300,2867687340,17790,17790,17790,17790,0
|
|
20230817,185200,2867687340,17790,17790,17790,17790,0
|
|
20230817,185100,2867687340,17790,17790,17790,17790,0
|
|
20230817,185000,2867687340,17790,17790,17790,17790,0
|
|
20230817,184900,2867687340,17790,17790,17790,17790,0
|
|
20230817,184800,2867687340,17790,17790,17790,17790,0
|
|
20230817,184700,2867687340,17790,17790,17790,17790,0
|
|
20230817,184600,2867687340,17790,17790,17790,17790,0
|
|
20230817,184500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,184400,2867687340,17790,17790,17790,17790,0
|
|
20230817,184300,2867687340,17790,17790,17790,17790,0
|
|
20230817,184200,2867687340,17790,17790,17790,17790,0
|
|
20230817,184100,2867687340,17790,17790,17790,17790,0
|
|
20230817,184000,2867687340,17790,17790,17790,17790,0
|
|
20230817,183900,2867687340,17790,17790,17790,17790,0
|
|
20230817,183800,2867687340,17790,17790,17790,17790,0
|
|
20230817,183700,2867687340,17790,17790,17790,17790,0
|
|
20230817,183600,2867687340,17790,17790,17790,17790,0
|
|
20230817,183500,2867687340,17790,17790,17790,17790,0
|
|
20230817,183400,2867687340,17790,17790,17790,17790,0
|
|
20230817,183300,2867687340,17790,17790,17790,17790,0
|
|
20230817,183200,2867687340,17790,17790,17790,17790,0
|
|
20230817,183100,2867687340,17790,17790,17790,17790,0
|
|
20230817,183000,2867687340,17790,17790,17790,17790,0
|
|
20230817,182900,2867687340,17790,17790,17790,17790,0
|
|
20230817,182800,2867687340,17790,17790,17790,17790,0
|
|
20230817,182700,2867687340,17790,17790,17790,17790,0
|
|
20230817,182600,2867687340,17790,17790,17790,17790,0
|
|
20230817,182500,2867687340,17790,17790,17790,17790,0
|
|
20230817,182400,2867687340,17790,17790,17790,17790,0
|
|
20230817,182300,2867687340,17790,17790,17790,17790,0
|
|
20230817,182200,2867687340,17790,17790,17790,17790,0
|
|
20230817,182100,2867687340,17790,17790,17790,17790,0
|
|
20230817,182000,2867687340,17790,17790,17790,17790,0
|
|
20230817,181900,2867687340,17790,17790,17790,17790,0
|
|
20230817,181800,2867687340,17790,17790,17790,17790,0
|
|
20230817,181700,2867687340,17790,17790,17790,17790,0
|
|
20230817,181600,2867687340,17790,17790,17790,17790,0
|
|
20230817,181500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,181400,2867687340,17790,17790,17790,17790,0
|
|
20230817,181300,2867687340,17790,17790,17790,17790,0
|
|
20230817,181200,2867687340,17790,17790,17790,17790,0
|
|
20230817,181100,2867687340,17790,17790,17790,17790,0
|
|
20230817,181000,2867687340,17790,17790,17790,17790,0
|
|
20230817,180900,2867687340,17790,17790,17790,17790,0
|
|
20230817,180800,2867687340,17790,17790,17790,17790,0
|
|
20230817,180700,2867687340,17790,17790,17790,17790,0
|
|
20230817,180600,2867687340,17790,17790,17790,17790,0
|
|
20230817,180500,2867687340,17790,17790,17790,17790,0
|
|
20230817,180400,2867687340,17790,17790,17790,17790,0
|
|
20230817,180300,2867687340,17790,17790,17790,17790,0
|
|
20230817,180200,2867687340,17790,17790,17790,17790,0
|
|
20230817,180100,2867687340,17790,17790,17790,17790,0
|
|
20230817,180000,2867687340,17790,17790,17790,17790,0
|
|
20230817,175900,2867687340,17790,17790,17790,17790,0
|
|
20230817,175800,2867687340,17790,17790,17790,17790,0
|
|
20230817,175700,2867687340,17790,17790,17790,17790,0
|
|
20230817,175600,2867687340,17790,17790,17790,17790,0
|
|
20230817,175500,2867687340,17790,17790,17790,17790,0
|
|
20230817,175400,2867687340,17790,17790,17790,17790,0
|
|
20230817,175300,2867687340,17790,17790,17790,17790,0
|
|
20230817,175200,2867687340,17790,17790,17790,17790,0
|
|
20230817,175100,2867687340,17790,17790,17790,17790,0
|
|
20230817,175000,2867687340,17790,17790,17790,17790,0
|
|
20230817,174900,2867687340,17790,17790,17790,17790,0
|
|
20230817,174800,2867687340,17790,17790,17790,17790,0
|
|
20230817,174700,2867687340,17790,17790,17790,17790,0
|
|
20230817,174600,2867687340,17790,17790,17790,17790,0
|
|
20230817,174500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,174400,2867687340,17790,17790,17790,17790,0
|
|
20230817,174300,2867687340,17790,17790,17790,17790,0
|
|
20230817,174200,2867687340,17790,17790,17790,17790,0
|
|
20230817,174100,2867687340,17790,17790,17790,17790,0
|
|
20230817,174000,2867687340,17790,17790,17790,17790,0
|
|
20230817,173900,2867687340,17790,17790,17790,17790,0
|
|
20230817,173800,2867687340,17790,17790,17790,17790,0
|
|
20230817,173700,2867687340,17790,17790,17790,17790,0
|
|
20230817,173600,2867687340,17790,17790,17790,17790,0
|
|
20230817,173500,2867687340,17790,17790,17790,17790,0
|
|
20230817,173400,2867687340,17790,17790,17790,17790,0
|
|
20230817,173300,2867687340,17790,17790,17790,17790,0
|
|
20230817,173200,2867687340,17790,17790,17790,17790,0
|
|
20230817,173100,2867687340,17790,17790,17790,17790,0
|
|
20230817,173000,2867687340,17790,17790,17790,17790,0
|
|
20230817,172900,2867687340,17790,17790,17790,17790,0
|
|
20230817,172800,2867687340,17790,17790,17790,17790,0
|
|
20230817,172700,2867687340,17790,17790,17790,17790,0
|
|
20230817,172600,2867687340,17790,17790,17790,17790,0
|
|
20230817,172500,2867687340,17790,17790,17790,17790,0
|
|
20230817,172400,2867687340,17790,17790,17790,17790,0
|
|
20230817,172300,2867687340,17790,17790,17790,17790,0
|
|
20230817,172200,2867687340,17790,17790,17790,17790,0
|
|
20230817,172100,2867687340,17790,17790,17790,17790,0
|
|
20230817,172000,2867687340,17790,17790,17790,17790,0
|
|
20230817,171900,2867687340,17790,17790,17790,17790,0
|
|
20230817,171800,2867687340,17790,17790,17790,17790,0
|
|
20230817,171700,2867687340,17790,17790,17790,17790,0
|
|
20230817,171600,2867687340,17790,17790,17790,17790,0
|
|
20230817,171500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,171400,2867687340,17790,17790,17790,17790,0
|
|
20230817,171300,2867687340,17790,17790,17790,17790,0
|
|
20230817,171200,2867687340,17790,17790,17790,17790,0
|
|
20230817,171100,2867687340,17790,17790,17790,17790,0
|
|
20230817,171000,2867687340,17790,17790,17790,17790,0
|
|
20230817,170900,2867687340,17790,17790,17790,17790,0
|
|
20230817,170800,2867687340,17790,17790,17790,17790,0
|
|
20230817,170700,2867687340,17790,17790,17790,17790,0
|
|
20230817,170600,2867687340,17790,17790,17790,17790,0
|
|
20230817,170500,2867687340,17790,17790,17790,17790,0
|
|
20230817,170400,2867687340,17790,17790,17790,17790,0
|
|
20230817,170300,2867687340,17790,17790,17790,17790,0
|
|
20230817,170200,2867687340,17790,17790,17790,17790,0
|
|
20230817,170100,2867687340,17790,17790,17790,17790,0
|
|
20230817,170000,2867687340,17790,17790,17790,17790,0
|
|
20230817,165900,2867687340,17790,17790,17790,17790,0
|
|
20230817,165800,2867687340,17790,17790,17790,17790,0
|
|
20230817,165700,2867687340,17790,17790,17790,17790,0
|
|
20230817,165600,2867687340,17790,17790,17790,17790,0
|
|
20230817,165500,2867687340,17790,17790,17790,17790,0
|
|
20230817,165400,2867687340,17790,17790,17790,17790,0
|
|
20230817,165300,2867687340,17790,17790,17790,17790,0
|
|
20230817,165200,2867687340,17790,17790,17790,17790,0
|
|
20230817,165100,2867687340,17790,17790,17790,17790,0
|
|
20230817,165000,2867687340,17790,17790,17790,17790,0
|
|
20230817,164900,2867687340,17790,17790,17790,17790,0
|
|
20230817,164800,2867687340,17790,17790,17790,17790,0
|
|
20230817,164700,2867687340,17790,17790,17790,17790,0
|
|
20230817,164600,2867687340,17790,17790,17790,17790,0
|
|
20230817,164500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,164400,2867687340,17790,17790,17790,17790,0
|
|
20230817,164300,2867687340,17790,17790,17790,17790,0
|
|
20230817,164200,2867687340,17790,17790,17790,17790,0
|
|
20230817,164100,2867687340,17790,17790,17790,17790,0
|
|
20230817,164000,2867687340,17790,17790,17790,17790,0
|
|
20230817,163900,2867687340,17790,17790,17790,17790,0
|
|
20230817,163800,2867687340,17790,17790,17790,17790,0
|
|
20230817,163700,2867687340,17790,17790,17790,17790,0
|
|
20230817,163600,2867687340,17790,17790,17790,17790,0
|
|
20230817,163500,2867687340,17790,17790,17790,17790,0
|
|
20230817,163400,2867687340,17790,17790,17790,17790,0
|
|
20230817,163300,2867687340,17790,17790,17790,17790,0
|
|
20230817,163200,2867687340,17790,17790,17790,17790,0
|
|
20230817,163100,2867687340,17790,17790,17790,17790,0
|
|
20230817,163000,2867687340,17790,17790,17790,17790,0
|
|
20230817,162900,2867687340,17790,17790,17790,17790,0
|
|
20230817,162800,2867687340,17790,17790,17790,17790,0
|
|
20230817,162700,2867687340,17790,17790,17790,17790,0
|
|
20230817,162600,2867687340,17790,17790,17790,17790,0
|
|
20230817,162500,2867687340,17790,17790,17790,17790,0
|
|
20230817,162400,2867687340,17790,17790,17790,17790,0
|
|
20230817,162300,2867687340,17790,17790,17790,17790,0
|
|
20230817,162200,2867687340,17790,17790,17790,17790,0
|
|
20230817,162100,2867687340,17790,17790,17790,17790,0
|
|
20230817,162000,2867687340,17790,17790,17790,17790,0
|
|
20230817,161900,2867687340,17790,17790,17790,17790,0
|
|
20230817,161800,2867687340,17790,17790,17790,17790,0
|
|
20230817,161700,2867687340,17790,17790,17790,17790,0
|
|
20230817,161600,2867687340,17790,17790,17790,17790,0
|
|
20230817,161500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,161400,2867687340,17790,17790,17790,17790,0
|
|
20230817,161300,2867687340,17790,17790,17790,17790,0
|
|
20230817,161200,2867687340,17790,17790,17790,17790,0
|
|
20230817,161100,2867687340,17790,17790,17790,17790,0
|
|
20230817,161000,2867687340,17790,17790,17790,17790,0
|
|
20230817,160900,2867687340,17790,17790,17790,17790,0
|
|
20230817,160800,2867687340,17790,17790,17790,17790,0
|
|
20230817,160700,2867687340,17790,17790,17790,17790,0
|
|
20230817,160600,2867687340,17790,17790,17790,17790,0
|
|
20230817,160500,2867687340,17790,17790,17790,17790,0
|
|
20230817,160400,2867687340,17790,17790,17790,17790,0
|
|
20230817,160300,2867687340,17790,17790,17790,17790,0
|
|
20230817,160200,2867687340,17790,17790,17790,17790,0
|
|
20230817,160100,2867687340,17790,17790,17790,17790,0
|
|
20230817,160000,2867687340,17790,17790,17790,17790,0
|
|
20230817,155900,2867687340,17790,17790,17790,17790,0
|
|
20230817,155800,2867687340,17790,17790,17790,17790,0
|
|
20230817,155700,2867687340,17790,17790,17790,17790,0
|
|
20230817,155600,2867687340,17790,17790,17790,17790,0
|
|
20230817,155500,2867687340,17790,17790,17790,17790,0
|
|
20230817,155400,2867687340,17790,17790,17790,17790,0
|
|
20230817,155300,2867687340,17790,17790,17790,17790,0
|
|
20230817,155200,2867687340,17790,17790,17790,17790,0
|
|
20230817,155100,2867687340,17790,17790,17790,17790,0
|
|
20230817,155000,2867687340,17790,17790,17790,17790,0
|
|
20230817,154900,2867687340,17790,17790,17790,17790,0
|
|
20230817,154800,2867687340,17790,17790,17790,17790,0
|
|
20230817,154700,2867687340,17790,17790,17790,17790,0
|
|
20230817,154600,2867687340,17790,17790,17790,17790,0
|
|
20230817,154500,2867687340,17790,17790,17790,17790,9287
|
|
20230817,154400,2867687340,17790,17790,17790,17790,0
|
|
20230817,154300,2867687340,17790,17790,17790,17790,0
|
|
20230817,154200,2867687340,17790,17790,17790,17790,0
|
|
20230817,154100,2867687340,17790,17790,17790,17790,0
|
|
20230817,154000,2867687340,17790,17790,17790,17790,0
|
|
20230817,153900,2867687340,17790,17790,17790,17790,0
|
|
20230817,153800,2867687340,17790,17790,17790,17790,0
|
|
20230817,153700,2867687340,17790,17790,17790,17790,0
|
|
20230817,153600,2867687340,17790,17790,17790,17790,0
|
|
20230817,153500,2867687340,17790,17790,17790,17790,0
|
|
20230817,153400,2867687340,17790,17790,17790,17790,0
|
|
20230817,153300,2867687340,17790,17790,17790,17790,0
|
|
20230817,153200,2867687340,17790,17790,17790,17790,0
|
|
20230817,153100,2867687340,17790,17790,17790,17790,0
|
|
20230817,153000,2867687340,17790,17790,17790,17790,9287
|
|
20230817,152900,2702471610,17760,17760,17760,17760,0
|
|
20230817,152800,2702471610,17760,17760,17760,17760,0
|
|
20230817,152700,2702471610,17760,17760,17760,17760,0
|
|
20230817,152600,2702471610,17760,17760,17760,17760,0
|
|
20230817,152500,2702471610,17760,17760,17760,17760,0
|
|
20230817,152400,2702471610,17760,17760,17760,17760,0
|
|
20230817,152300,2702471610,17760,17760,17760,17760,0
|
|
20230817,152200,2702471610,17760,17760,17760,17760,0
|
|
20230817,152100,2702471610,17760,17760,17760,17760,0
|
|
20230817,152000,2702471610,17760,17760,17760,17760,0
|
|
20230817,151900,2702471610,17760,17770,17770,17750,1285
|
|
20230817,151800,2679648460,17770,17780,17780,17770,1161
|
|
20230817,151700,2659007730,17780,17780,17780,17780,250
|
|
20230817,151600,2654562730,17790,17790,17790,17790,145
|
|
20230817,151500,2651983180,17800,17720,17800,17720,648
|
|
20230817,151400,2640451800,17770,17770,17770,17720,876
|
|
20230817,151300,2624885330,17700,17680,17700,17680,457
|
|
20230817,151200,2616803570,17760,17760,17760,17760,328
|
|
20230817,151100,2610978290,17760,17690,17760,17690,502
|
|
20230817,151000,2602071650,17640,17640,17640,17640,12
|
|
20230817,150900,2601859970,17640,17700,17700,17640,511
|
|
20230817,150800,2592836660,17670,17670,17670,17670,82
|
|
20230817,150700,2591387720,17670,17730,17730,17670,1412
|
|
20230817,150600,2566393920,17730,17730,17730,17730,246
|
|
20230817,150500,2562032340,17750,17750,17750,17750,185
|
|
20230817,150400,2558748590,17750,17750,17750,17750,333
|
|
20230817,150300,2552837840,17760,17760,17760,17760,115
|
|
20230817,150200,2550795440,17750,17770,17770,17750,91
|
|
20230817,150100,2549180070,17780,17780,17780,17780,509
|
|
20230817,150000,2540130050,17780,17820,17830,17780,388
|
|
20230817,145900,2533223320,17820,17860,17860,17820,994
|
|
20230817,145800,2515497710,17860,17860,17860,17830,184
|
|
20230817,145700,2512211590,17860,17840,17860,17810,1293
|
|
20230817,145600,2489142370,17860,17830,17860,17830,1386
|
|
20230817,145500,2464421850,17820,17820,17820,17820,20
|
|
20230817,145400,2464065450,17820,17800,17820,17800,1506
|
|
20230817,145300,2437245350,17800,17800,17800,17800,600
|
|
20230817,145200,2426565350,17800,17800,17800,17800,3
|
|
20230817,145100,2426511950,17800,17800,17800,17800,20
|
|
20230817,145000,2426155950,17800,17790,17800,17790,413
|
|
20230817,144900,2418804630,17790,17760,17790,17750,872
|
|
20230817,144800,2403305560,17760,17790,17790,17760,262
|
|
20230817,144700,2398648810,17750,17790,17790,17750,37
|
|
20230817,144600,2397991900,17780,17760,17780,17760,187
|
|
20230817,144500,2394668450,17760,17760,17760,17760,88
|
|
20230817,144400,2393105570,17760,17780,17790,17760,493
|
|
20230817,144300,2384339290,17790,17780,17790,17780,282
|
|
20230817,144200,2379325070,17780,17780,17780,17780,14
|
|
20230817,144100,2379076150,17770,17760,17770,17760,163
|
|
20230817,144000,2376179720,17760,17770,17770,17760,126
|
|
20230817,143900,2373940860,17770,17770,17770,17770,43
|
|
20230817,143800,2373176750,17770,17720,17770,17710,487
|
|
20230817,143700,2364531800,17730,17770,17770,17730,334
|
|
20230817,143600,2358597500,17770,17770,17770,17760,359
|
|
20230817,143500,2352218840,17770,17780,17780,17770,11
|
|
20230817,143400,2352023270,17780,17710,17780,17710,748
|
|
20230817,143300,2338756990,17720,17750,17780,17720,1461
|
|
20230817,143200,2312848950,17740,17780,17790,17740,693
|
|
20230817,143100,2300542760,17760,17760,17760,17760,128
|
|
20230817,143000,2298269480,17760,17790,17790,17760,317
|
|
20230817,142900,2292635600,17790,17790,17790,17790,100
|
|
20230817,142800,2290856600,17790,17790,17790,17790,86
|
|
20230817,142700,2289326660,17790,17750,17790,17750,142
|
|
20230817,142600,2286802080,17770,17790,17790,17750,207
|
|
20230817,142500,2283119710,17790,17750,17790,17750,160
|
|
20230817,142400,2280273350,17750,17790,17800,17750,514
|
|
20230817,142300,2271131030,17790,17780,17790,17780,719
|
|
20230817,142200,2258341020,17780,17780,17780,17780,28
|
|
20230817,142100,2257843180,17780,17780,17780,17720,250
|
|
20230817,142000,2253399380,17780,17740,17780,17740,140
|
|
20230817,141900,2250910540,17740,17720,17740,17720,319
|
|
20230817,141800,2245253480,17730,17740,17740,17730,225
|
|
20230817,141700,2241264200,17780,17780,17780,17780,3
|
|
20230817,141600,2241210860,17790,17790,17790,17780,11
|
|
20230817,141500,2241015200,17790,17720,17790,17720,82
|
|
20230817,141400,2239561160,17720,17720,17720,17720,1
|
|
20230817,141300,2239543440,17720,17720,17720,17720,856
|
|
20230817,141200,2224375120,17710,17690,17710,17690,328
|
|
20230817,141100,2218566390,17690,17700,17700,17690,11
|
|
20230817,141000,2218371700,17700,17700,17700,17690,6
|
|
20230817,140900,2218265510,17700,17700,17700,17700,191
|
|
20230817,140800,2214884810,17700,17690,17700,17690,39
|
|
20230817,140700,2214194530,17690,17690,17690,17690,0
|
|
20230817,140600,2214194530,17690,17690,17690,17690,190
|
|
20230817,140500,2210833430,17700,17720,17720,17700,140
|
|
20230817,140400,2208354770,17740,17790,17790,17740,1225
|
|
20230817,140300,2186611280,17750,17750,17750,17750,0
|
|
20230817,140200,2186611280,17750,17750,17750,17750,20
|
|
20230817,140100,2186256280,17750,17800,17800,17750,11
|
|
20230817,140000,2186060530,17760,17760,17760,17760,120
|
|
20230817,135900,2183929330,17750,17750,17750,17750,111
|
|
20230817,135800,2181959080,17790,17790,17790,17790,10
|
|
20230817,135700,2181781180,17800,17800,17800,17800,0
|
|
20230817,135600,2181781180,17800,17710,17800,17710,2056
|
|
20230817,135500,2145359330,17710,17700,17710,17700,155
|
|
20230817,135400,2142615370,17700,17700,17700,17700,0
|
|
20230817,135300,2142615370,17700,17690,17700,17690,180
|
|
20230817,135200,2139430350,17690,17690,17690,17690,205
|
|
20230817,135100,2135803900,17690,17690,17690,17690,0
|
|
20230817,135000,2135803900,17690,17600,17690,17600,194
|
|
20230817,134900,2132375810,17580,17540,17580,17540,1480
|
|
20230817,134800,2106401120,17550,17550,17550,17540,236
|
|
20230817,134700,2102259330,17550,17550,17550,17550,0
|
|
20230817,134600,2102259330,17550,17570,17570,17550,188
|
|
20230817,134500,2098958170,17580,17590,17600,17580,460
|
|
20230817,134400,2090867040,17600,17640,17640,17600,817
|
|
20230817,134300,2076483240,17610,17630,17630,17610,436
|
|
20230817,134200,2068803190,17640,17650,17650,17640,149
|
|
20230817,134100,2066174070,17650,17670,17670,17650,105
|
|
20230817,134000,2064318820,17670,17670,17670,17660,270
|
|
20230817,133900,2059550020,17660,17660,17670,17660,41
|
|
20230817,133800,2058825950,17670,17670,17670,17670,41
|
|
20230817,133700,2058101480,17670,17670,17670,17670,40
|
|
20230817,133600,2057394680,17670,17660,17670,17660,15
|
|
20230817,133500,2057129730,17670,17700,17700,17670,596
|
|
20230817,133400,2046585750,17700,17700,17700,17700,0
|
|
20230817,133300,2046585750,17700,17700,17700,17700,10
|
|
20230817,133200,2046408750,17700,17700,17700,17700,593
|
|
20230817,133100,2035912650,17700,17700,17700,17700,218
|
|
20230817,133000,2032054050,17680,17680,17680,17680,108
|
|
20230817,132900,2030144610,17680,17680,17700,17680,84
|
|
20230817,132800,2028659470,17690,17690,17690,17690,0
|
|
20230817,132700,2028659470,17690,17690,17690,17690,10
|
|
20230817,132600,2028482570,17690,17690,17690,17690,110
|
|
20230817,132500,2026536670,17680,17680,17680,17680,300
|
|
20230817,132400,2021232670,17700,17700,17700,17700,0
|
|
20230817,132300,2021232670,17700,17690,17700,17690,445
|
|
20230817,132200,2013359520,17690,17690,17690,17690,200
|
|
20230817,132100,2009821520,17660,17660,17660,17660,11
|
|
20230817,132000,2009627260,17670,17680,17680,17670,7
|
|
20230817,131900,2009503560,17670,17670,17670,17670,105
|
|
20230817,131800,2007648210,17670,17670,17670,17670,1
|
|
20230817,131700,2007630540,17670,17670,17670,17670,0
|
|
20230817,131600,2007630540,17670,17670,17670,17670,1
|
|
20230817,131500,2007612870,17680,17660,17680,17660,35
|
|
20230817,131400,2006994290,17670,17670,17670,17670,2
|
|
20230817,131300,2006958950,17670,17710,17710,17670,608
|
|
20230817,131200,1996203130,17680,17680,17680,17680,0
|
|
20230817,131100,1996203130,17680,17680,17680,17680,8
|
|
20230817,131000,1996061690,17680,17840,17840,17680,42
|
|
20230817,130900,1995318600,17840,17660,17840,17660,1027
|
|
20230817,130800,1977179760,17680,17680,17680,17680,0
|
|
20230817,130700,1977179760,17680,17700,17700,17610,1038
|
|
20230817,130600,1958878930,17700,17700,17700,17700,31
|
|
20230817,130500,1958330230,17700,17730,17730,17700,153
|
|
20230817,130400,1955620910,17730,17870,17880,17700,2994
|
|
20230817,130300,1902190740,17880,17880,17880,17880,19
|
|
20230817,130200,1901851020,17880,17870,17880,17870,123
|
|
20230817,130100,1899652910,17880,17870,17880,17870,190
|
|
20230817,130000,1896257560,17870,17870,17880,17870,45
|
|
20230817,125900,1895453380,17860,17870,17870,17860,126
|
|
20230817,125800,1893201780,17850,17840,17870,17840,875
|
|
20230817,125700,1877581430,17840,17830,17840,17830,77
|
|
20230817,125600,1876208150,17830,17790,17830,17790,548
|
|
20230817,125500,1866448430,17790,17850,17850,17790,156
|
|
20230817,125400,1863665390,17850,17850,17850,17790,197
|
|
20230817,125300,1860149000,17850,17830,17860,17830,779
|
|
20230817,125200,1846244440,17820,17750,17820,17750,5223
|
|
20230817,125100,1753407170,17750,17720,17750,17710,2769
|
|
20230817,125000,1704299190,17700,17700,17700,17700,610
|
|
20230817,124900,1693502190,17730,17730,17730,17730,0
|
|
20230817,124800,1693502190,17730,17720,17730,17720,201
|
|
20230817,124700,1689940460,17700,17720,17720,17700,39
|
|
20230817,124600,1689249400,17700,17700,17700,17700,5
|
|
20230817,124500,1689160900,17700,17720,17720,17700,278
|
|
20230817,124400,1684234840,17720,17720,17720,17720,0
|
|
20230817,124300,1684234840,17720,17720,17720,17720,9
|
|
20230817,124200,1684075360,17720,17720,17720,17720,200
|
|
20230817,124100,1680531360,17720,17720,17720,17720,103
|
|
20230817,124000,1678706200,17730,17730,17730,17730,300
|
|
20230817,123900,1673387200,17730,17730,17740,17730,484
|
|
20230817,123800,1664803040,17740,17730,17740,17730,75
|
|
20230817,123700,1663473190,17730,17730,17730,17720,1064
|
|
20230817,123600,1644609970,17730,17720,17730,17720,172
|
|
20230817,123500,1641561610,17730,17730,17730,17730,3
|
|
20230817,123400,1641508420,17720,17650,17720,17650,2604
|
|
20230817,123300,1595465420,17650,17590,17650,17590,251
|
|
20230817,123200,1591035750,17650,17650,17650,17650,870
|
|
20230817,123100,1575680250,17650,17650,17650,17650,73
|
|
20230817,123000,1574391800,17650,17650,17650,17650,21
|
|
20230817,122900,1574021150,17650,17650,17650,17650,1
|
|
20230817,122800,1574003500,17660,17660,17660,17660,0
|
|
20230817,122700,1574003500,17660,17660,17660,17660,0
|
|
20230817,122600,1574003500,17660,17640,17660,17640,80
|
|
20230817,122500,1572591450,17660,17660,17660,17660,0
|
|
20230817,122400,1572591450,17660,17560,17660,17560,731
|
|
20230817,122300,1559754950,17560,17560,17560,17550,113
|
|
20230817,122200,1557770690,17560,17470,17560,17470,303
|
|
20230817,122100,1552460470,17470,17480,17500,17470,343
|
|
20230817,122000,1546465380,17480,17510,17510,17480,915
|
|
20230817,121900,1530454630,17510,17550,17550,17510,39
|
|
20230817,121800,1529771380,17540,17540,17540,17540,121
|
|
20230817,121700,1527649040,17550,17550,17550,17550,31
|
|
20230817,121600,1527104990,17550,17550,17550,17550,83
|
|
20230817,121500,1525648340,17550,17550,17560,17550,710
|
|
20230817,121400,1513186840,17550,17550,17550,17550,180
|
|
20230817,121300,1510027840,17660,17660,17660,17550,16
|
|
20230817,121200,1509745940,17550,17550,17550,17550,7
|
|
20230817,121100,1509623090,17550,17550,17550,17550,1
|
|
20230817,121000,1509605540,17660,17550,17660,17550,25
|
|
20230817,120900,1509164370,17670,17670,17670,17670,2
|
|
20230817,120800,1509129030,17550,17550,17550,17550,101
|
|
20230817,120700,1507356480,17550,17550,17550,17550,0
|
|
20230817,120600,1507356480,17550,17550,17550,17550,21
|
|
20230817,120500,1506987930,17710,17710,17710,17710,0
|
|
20230817,120400,1506987930,17710,17710,17710,17710,35
|
|
20230817,120300,1506368080,17710,17700,17710,17500,1049
|
|
20230817,120200,1487963650,17710,17690,17710,17690,231
|
|
20230817,120100,1483874840,17670,17660,17670,17660,31
|
|
20230817,120000,1483327120,17670,17660,17670,17660,148
|
|
20230817,115900,1480712980,17670,17670,17670,17670,0
|
|
20230817,115800,1480712980,17670,17670,17670,17670,300
|
|
20230817,115700,1475411980,17670,17670,17670,17670,89
|
|
20230817,115600,1473839350,17670,17670,17670,17670,20
|
|
20230817,115500,1473485950,17670,17670,17670,17670,1
|
|
20230817,115400,1473468280,17700,17700,17700,17700,293
|
|
20230817,115300,1468282180,17680,17670,17680,17670,162
|
|
20230817,115200,1465419490,17660,17660,17680,17660,159
|
|
20230817,115100,1462611230,17660,17720,17720,17660,304
|
|
20230817,115000,1457236210,17720,17720,17720,17720,7
|
|
20230817,114900,1457112170,17720,17710,17720,17710,10
|
|
20230817,114800,1456934990,17720,17720,17720,17720,115
|
|
20230817,114700,1454897190,17720,17710,17750,17710,387
|
|
20230817,114600,1448036590,17710,17740,17740,17710,438
|
|
20230817,114500,1440269620,17740,17740,17740,17740,15
|
|
20230817,114400,1440003520,17710,17710,17710,17710,53
|
|
20230817,114300,1439064890,17710,17740,17750,17710,685
|
|
20230817,114200,1426919740,17740,17730,17740,17730,547
|
|
20230817,114100,1417216470,17740,17730,17740,17730,11
|
|
20230817,114000,1417021410,17730,17740,17740,17730,30
|
|
20230817,113900,1416489330,17730,17730,17740,17730,327
|
|
20230817,113800,1410689520,17730,17730,17730,17730,0
|
|
20230817,113700,1410689520,17730,17730,17730,17730,29
|
|
20230817,113600,1410175350,17730,17700,17730,17700,351
|
|
20230817,113500,1403956250,17730,17660,17730,17660,15
|
|
20230817,113400,1403691140,17730,17730,17730,17720,274
|
|
20230817,113300,1398833130,17730,17730,17730,17730,0
|
|
20230817,113200,1398833130,17730,17710,17730,17710,497
|
|
20230817,113100,1390027940,17700,17700,17700,17700,421
|
|
20230817,113000,1382576240,17690,17680,17690,17680,172
|
|
20230817,112900,1379534200,17680,17680,17680,17680,81
|
|
20230817,112800,1378102120,17600,17650,17670,17600,171
|
|
20230817,112700,1375081050,17660,17660,17660,17660,193
|
|
20230817,112600,1371672670,17660,17660,17660,17660,571
|
|
20230817,112500,1361588810,17660,17660,17660,17660,2
|
|
20230817,112400,1361553490,17670,17560,17670,17560,79
|
|
20230817,112300,1360166140,17680,17680,17680,17680,1
|
|
20230817,112200,1360148460,17680,17680,17680,17680,1
|
|
20230817,112100,1360130780,17680,17610,17680,17610,425
|
|
20230817,112000,1352638730,17650,17650,17650,17650,59
|
|
20230817,111900,1351597380,17610,17670,17670,17610,78
|
|
20230817,111800,1350223500,17670,17670,17670,17670,5
|
|
20230817,111700,1350135150,17620,17620,17620,17620,34
|
|
20230817,111600,1349536070,17620,17620,17620,17620,232
|
|
20230817,111500,1345448230,17680,17680,17680,17680,14
|
|
20230817,111400,1345200710,17470,17470,17470,17470,0
|
|
20230817,111300,1345200710,17470,17670,17680,17470,1619
|
|
20230817,111200,1316697350,17690,17690,17690,17690,3
|
|
20230817,111100,1316644280,17690,17690,17690,17650,442
|
|
20230817,111000,1308839920,17640,17700,17700,17640,2
|
|
20230817,110900,1308804580,17630,17630,17630,17630,501
|
|
20230817,110800,1299971950,17710,17700,17710,17690,58
|
|
20230817,110700,1298945020,17720,17720,17720,17720,1
|
|
20230817,110600,1298927300,17720,17670,17720,17610,224
|
|
20230817,110500,1294971870,17720,17660,17720,17660,120
|
|
20230817,110400,1292852150,17720,17680,17720,17680,151
|
|
20230817,110300,1290177830,17690,17740,17750,17690,791
|
|
20230817,110200,1276170370,17750,17670,17750,17670,2297
|
|
20230817,110100,1235519590,17650,17650,17650,17650,188
|
|
20230817,110000,1232201390,17650,17630,17650,17620,1145
|
|
20230817,105900,1212007010,17620,17590,17620,17590,1369
|
|
20230817,105800,1187906990,17580,17550,17580,17550,281
|
|
20230817,105700,1182969520,17500,17500,17500,17500,52
|
|
20230817,105600,1182059520,17500,17500,17500,17470,482
|
|
20230817,105500,1173628240,17490,17560,17590,17490,1960
|
|
20230817,105400,1139303610,17600,17600,17600,17600,307
|
|
20230817,105300,1133900410,17600,17600,17600,17600,221
|
|
20230817,105200,1130010810,17610,17580,17610,17560,351
|
|
20230817,105100,1123837350,17600,17610,17610,17580,98
|
|
20230817,105000,1122113800,17620,17620,17620,17600,89
|
|
20230817,104900,1120545750,17630,17590,17630,17580,188
|
|
20230817,104800,1117232790,17590,17600,17640,17590,283
|
|
20230817,104700,1112253500,17640,17580,17640,17580,976
|
|
20230817,104600,1095087500,17580,17530,17580,17520,1945
|
|
20230817,104500,1060912420,17530,17500,17540,17500,1066
|
|
20230817,104400,1042246980,17500,17500,17500,17490,758
|
|
20230817,104300,1028982180,17500,17470,17500,17450,1333
|
|
20230817,104200,1005680530,17470,17440,17470,17440,791
|
|
20230817,104100,991881380,17360,17420,17440,17360,1314
|
|
20230817,104000,968981930,17420,17410,17430,17410,1282
|
|
20230817,103900,946654580,17410,17380,17420,17360,2694
|
|
20230817,103800,899781000,17370,17260,17370,17260,2977
|
|
20230817,103700,848238750,17270,17220,17270,17210,470
|
|
20230817,103600,840147850,17210,17220,17220,17210,20
|
|
20230817,103500,839803570,17210,17220,17220,17200,225
|
|
20230817,103400,835930880,17210,17210,17210,17210,2
|
|
20230817,103300,835896460,17210,17210,17210,17210,172
|
|
20230817,103200,832936340,17260,17270,17270,17260,539
|
|
20230817,103100,823628710,17270,17170,17270,17170,116
|
|
20230817,103000,821630960,17170,17100,17170,17100,330
|
|
20230817,102900,815980460,17100,17100,17100,17100,40
|
|
20230817,102800,815296460,17100,17100,17100,17100,0
|
|
20230817,102700,815296460,17100,17100,17100,17100,1054
|
|
20230817,102600,797273060,17100,17120,17120,17100,129
|
|
20230817,102500,795066070,17110,17110,17110,17110,514
|
|
20230817,102400,786271530,17110,17110,17110,17090,565
|
|
20230817,102300,776605240,17110,17130,17130,17110,300
|
|
20230817,102200,771471880,17170,17190,17190,17170,346
|
|
20230817,102100,765527190,17280,17280,17280,17280,51
|
|
20230817,102000,764645910,17250,17250,17250,17250,110
|
|
20230817,101900,762748410,17250,17250,17250,17200,174
|
|
20230817,101800,759749460,17250,17200,17250,17200,11
|
|
20230817,101700,759559760,17280,17280,17280,17210,258
|
|
20230817,101600,755114120,17280,17210,17280,17200,149
|
|
20230817,101500,752545540,17280,17240,17280,17200,1015
|
|
20230817,101400,735073980,17240,17270,17270,17240,75
|
|
20230817,101300,733780830,17280,17270,17320,17250,260
|
|
20230817,101200,729290730,17270,17310,17330,17250,554
|
|
20230817,101100,719715200,17310,17310,17310,17260,465
|
|
20230817,101000,711681250,17310,17260,17310,17260,75
|
|
20230817,100900,710383500,17260,17290,17290,17250,238
|
|
20230817,100800,706271670,17290,17300,17310,17290,1257
|
|
20230817,100700,684535010,17290,17250,17300,17250,866
|
|
20230817,100600,669568380,17250,17230,17250,17230,1266
|
|
20230817,100500,647750180,17220,17230,17230,17220,401
|
|
20230817,100400,640842950,17230,17240,17240,17200,707
|
|
20230817,100300,628658460,17220,17130,17220,17130,1625
|
|
20230817,100200,600733490,17130,17070,17140,17070,211
|
|
20230817,100100,597117270,17070,17150,17150,17070,61
|
|
20230817,100000,596075920,17150,17070,17150,17070,512
|
|
20230817,095900,587312840,17070,17100,17110,17070,1506
|
|
20230817,095800,561590040,17100,17090,17100,17090,981
|
|
20230817,095700,544816730,17090,17070,17090,17070,381
|
|
20230817,095600,538310930,17070,17060,17070,17060,212
|
|
20230817,095500,534692490,17040,17070,17070,17040,193
|
|
20230817,095400,531398280,17030,17070,17080,17030,969
|
|
20230817,095300,514867230,17070,17010,17080,17010,1869
|
|
20230817,095200,483013040,17000,16990,17000,16990,382
|
|
20230817,095100,476520270,16980,16960,16980,16950,624
|
|
20230817,095000,465939240,16980,16990,16990,16980,263
|
|
20230817,094900,461471320,16970,16980,16990,16940,792
|
|
20230817,094800,448034650,16970,16980,16980,16970,907
|
|
20230817,094700,432641640,16980,16940,16980,16940,865
|
|
20230817,094600,417966930,16940,16940,16950,16940,229
|
|
20230817,094500,414086970,16940,16910,16950,16900,251
|
|
20230817,094400,409842520,16950,16950,16950,16950,107
|
|
20230817,094300,408028870,16950,16890,16950,16880,277
|
|
20230817,094200,403338850,16920,16920,16920,16920,20
|
|
20230817,094100,403000450,16920,16920,16920,16920,0
|
|
20230817,094000,403000450,16920,16920,16920,16920,0
|
|
20230817,093900,403000450,16920,16930,16930,16920,110
|
|
20230817,093800,401139150,16930,16940,16950,16930,950
|
|
20230817,093700,385050510,16950,16880,16950,16880,1302
|
|
20230817,093600,363020880,16880,16880,16880,16790,107
|
|
20230817,093500,361215080,16780,16770,16880,16770,224
|
|
20230817,093400,357444960,16770,16770,16770,16750,167
|
|
20230817,093300,354645960,16750,16750,16800,16740,558
|
|
20230817,093200,345290500,16750,16770,16770,16750,230
|
|
20230817,093100,341434770,16790,16800,16800,16790,19
|
|
20230817,093000,341115700,16800,16850,16900,16800,323
|
|
20230817,092900,335686390,16840,16840,16840,16840,30
|
|
20230817,092800,335181190,16840,16830,16840,16830,390
|
|
20230817,092700,328615460,16830,16870,16870,16830,2544
|
|
20230817,092600,285753260,16870,16910,16910,16870,914
|
|
20230817,092500,270319440,16910,16890,16910,16890,674
|
|
20230817,092400,258930560,16890,16900,16900,16840,148
|
|
20230817,092300,256429630,16920,16840,16940,16840,1864
|
|
20230817,092200,224938450,16850,16790,16850,16790,882
|
|
20230817,092100,210106040,16800,16800,16800,16800,112
|
|
20230817,092000,208224440,16800,16800,16800,16800,3
|
|
20230817,091900,208174040,16800,16730,16800,16720,829
|
|
20230817,091800,194282000,16730,16730,16730,16730,20
|
|
20230817,091700,193947400,16720,16720,16720,16720,82
|
|
20230817,091600,192576360,16710,16810,16810,16710,110
|
|
20230817,091500,190728260,16810,16690,16820,16680,556
|
|
20230817,091400,181411370,16690,16690,16760,16690,152
|
|
20230817,091300,178874280,16780,16770,16790,16690,469
|
|
20230817,091200,171012870,16770,16670,16770,16650,1230
|
|
20230817,091100,150516470,16670,16760,16760,16670,699
|
|
20230817,091000,138833350,16760,16790,16790,16760,250
|
|
20230817,090900,134637150,16790,16720,16830,16720,1794
|
|
20230817,090800,104541250,16720,16720,16720,16720,42
|
|
20230817,090700,103839010,16660,16670,16670,16660,321
|
|
20230817,090600,98490410,16660,16660,16660,16660,98
|
|
20230817,090500,96857730,16660,16660,16660,16660,30
|
|
20230817,090400,96357930,16660,16530,16660,16530,504
|
|
20230817,090300,87964310,16620,16620,16620,16620,458
|
|
20230817,090200,80352350,16640,16700,16710,16640,1845
|
|
20230817,090100,49607910,16670,16660,16670,16660,20
|
|
20230817,090000,49274640,16660,16500,16820,16500,2985
|