704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,204100,481933570,5700,5700,5700,5700,5403
|
|
20230822,204000,481933570,5700,5700,5700,5700,0
|
|
20230822,203900,481933570,5700,5700,5700,5700,0
|
|
20230822,203800,481933570,5700,5700,5700,5700,0
|
|
20230822,203700,481933570,5700,5700,5700,5700,0
|
|
20230822,203600,481933570,5700,5700,5700,5700,0
|
|
20230822,203500,481933570,5700,5700,5700,5700,0
|
|
20230822,203400,481933570,5700,5700,5700,5700,0
|
|
20230822,203300,481933570,5700,5700,5700,5700,0
|
|
20230822,203200,481933570,5700,5700,5700,5700,0
|
|
20230822,203100,481933570,5700,5700,5700,5700,0
|
|
20230822,203000,481933570,5700,5700,5700,5700,0
|
|
20230822,202900,481933570,5700,5700,5700,5700,0
|
|
20230822,202800,481933570,5700,5700,5700,5700,0
|
|
20230822,202700,481933570,5700,5700,5700,5700,0
|
|
20230822,202600,481933570,5700,5700,5700,5700,0
|
|
20230822,202500,481933570,5700,5700,5700,5700,0
|
|
20230822,202400,481933570,5700,5700,5700,5700,0
|
|
20230822,202300,481933570,5700,5700,5700,5700,0
|
|
20230822,202200,481933570,5700,5700,5700,5700,0
|
|
20230822,202100,481933570,5700,5700,5700,5700,0
|
|
20230822,202000,481933570,5700,5700,5700,5700,0
|
|
20230822,201900,481933570,5700,5700,5700,5700,0
|
|
20230822,201800,481933570,5700,5700,5700,5700,0
|
|
20230822,201700,481933570,5700,5700,5700,5700,0
|
|
20230822,201600,481933570,5700,5700,5700,5700,0
|
|
20230822,201500,481933570,5700,5700,5700,5700,0
|
|
20230822,201400,481933570,5700,5700,5700,5700,0
|
|
20230822,201300,481933570,5700,5700,5700,5700,0
|
|
20230822,201200,481933570,5700,5700,5700,5700,0
|
|
20230822,201100,481933570,5700,5700,5700,5700,5403
|
|
20230822,201000,481933570,5700,5700,5700,5700,0
|
|
20230822,200900,481933570,5700,5700,5700,5700,0
|
|
20230822,200800,481933570,5700,5700,5700,5700,0
|
|
20230822,200700,481933570,5700,5700,5700,5700,0
|
|
20230822,200600,481933570,5700,5700,5700,5700,0
|
|
20230822,200500,481933570,5700,5700,5700,5700,0
|
|
20230822,200400,481933570,5700,5700,5700,5700,0
|
|
20230822,200300,481933570,5700,5700,5700,5700,0
|
|
20230822,200200,481933570,5700,5700,5700,5700,0
|
|
20230822,200100,481933570,5700,5700,5700,5700,0
|
|
20230822,200000,481933570,5700,5700,5700,5700,0
|
|
20230822,195900,481933570,5700,5700,5700,5700,0
|
|
20230822,195800,481933570,5700,5700,5700,5700,0
|
|
20230822,195700,481933570,5700,5700,5700,5700,0
|
|
20230822,195600,481933570,5700,5700,5700,5700,0
|
|
20230822,195500,481933570,5700,5700,5700,5700,0
|
|
20230822,195400,481933570,5700,5700,5700,5700,0
|
|
20230822,195300,481933570,5700,5700,5700,5700,0
|
|
20230822,195200,481933570,5700,5700,5700,5700,0
|
|
20230822,195100,481933570,5700,5700,5700,5700,0
|
|
20230822,195000,481933570,5700,5700,5700,5700,0
|
|
20230822,194900,481933570,5700,5700,5700,5700,0
|
|
20230822,194800,481933570,5700,5700,5700,5700,0
|
|
20230822,194700,481933570,5700,5700,5700,5700,0
|
|
20230822,194600,481933570,5700,5700,5700,5700,0
|
|
20230822,194500,481933570,5700,5700,5700,5700,0
|
|
20230822,194400,481933570,5700,5700,5700,5700,0
|
|
20230822,194300,481933570,5700,5700,5700,5700,0
|
|
20230822,194200,481933570,5700,5700,5700,5700,0
|
|
20230822,194100,481933570,5700,5700,5700,5700,5403
|
|
20230822,194000,481933570,5700,5700,5700,5700,0
|
|
20230822,193900,481933570,5700,5700,5700,5700,0
|
|
20230822,193800,481933570,5700,5700,5700,5700,0
|
|
20230822,193700,481933570,5700,5700,5700,5700,0
|
|
20230822,193600,481933570,5700,5700,5700,5700,0
|
|
20230822,193500,481933570,5700,5700,5700,5700,0
|
|
20230822,193400,481933570,5700,5700,5700,5700,0
|
|
20230822,193300,481933570,5700,5700,5700,5700,0
|
|
20230822,193200,481933570,5700,5700,5700,5700,0
|
|
20230822,193100,481933570,5700,5700,5700,5700,0
|
|
20230822,193000,481933570,5700,5700,5700,5700,0
|
|
20230822,192900,481933570,5700,5700,5700,5700,0
|
|
20230822,192800,481933570,5700,5700,5700,5700,0
|
|
20230822,192700,481933570,5700,5700,5700,5700,0
|
|
20230822,192600,481933570,5700,5700,5700,5700,0
|
|
20230822,192500,481933570,5700,5700,5700,5700,0
|
|
20230822,192400,481933570,5700,5700,5700,5700,0
|
|
20230822,192300,481933570,5700,5700,5700,5700,0
|
|
20230822,192200,481933570,5700,5700,5700,5700,0
|
|
20230822,192100,481933570,5700,5700,5700,5700,0
|
|
20230822,192000,481933570,5700,5700,5700,5700,0
|
|
20230822,191900,481933570,5700,5700,5700,5700,0
|
|
20230822,191800,481933570,5700,5700,5700,5700,0
|
|
20230822,191700,481933570,5700,5700,5700,5700,0
|
|
20230822,191600,481933570,5700,5700,5700,5700,0
|
|
20230822,191500,481933570,5700,5700,5700,5700,0
|
|
20230822,191400,481933570,5700,5700,5700,5700,0
|
|
20230822,191300,481933570,5700,5700,5700,5700,0
|
|
20230822,191200,481933570,5700,5700,5700,5700,0
|
|
20230822,191100,481933570,5700,5700,5700,5700,5403
|
|
20230822,191000,481933570,5700,5700,5700,5700,0
|
|
20230822,190900,481933570,5700,5700,5700,5700,0
|
|
20230822,190800,481933570,5700,5700,5700,5700,0
|
|
20230822,190700,481933570,5700,5700,5700,5700,0
|
|
20230822,190600,481933570,5700,5700,5700,5700,0
|
|
20230822,190500,481933570,5700,5700,5700,5700,0
|
|
20230822,190400,481933570,5700,5700,5700,5700,0
|
|
20230822,190300,481933570,5700,5700,5700,5700,0
|
|
20230822,190200,481933570,5700,5700,5700,5700,0
|
|
20230822,190100,481933570,5700,5700,5700,5700,0
|
|
20230822,190000,481933570,5700,5700,5700,5700,0
|
|
20230822,185900,481933570,5700,5700,5700,5700,0
|
|
20230822,185800,481933570,5700,5700,5700,5700,0
|
|
20230822,185700,481933570,5700,5700,5700,5700,0
|
|
20230822,185600,481933570,5700,5700,5700,5700,0
|
|
20230822,185500,481933570,5700,5700,5700,5700,0
|
|
20230822,185400,481933570,5700,5700,5700,5700,0
|
|
20230822,185300,481933570,5700,5700,5700,5700,0
|
|
20230822,185200,481933570,5700,5700,5700,5700,0
|
|
20230822,185100,481933570,5700,5700,5700,5700,0
|
|
20230822,185000,481933570,5700,5700,5700,5700,0
|
|
20230822,184900,481933570,5700,5700,5700,5700,0
|
|
20230822,184800,481933570,5700,5700,5700,5700,0
|
|
20230822,184700,481933570,5700,5700,5700,5700,0
|
|
20230822,184600,481933570,5700,5700,5700,5700,0
|
|
20230822,184500,481933570,5700,5700,5700,5700,0
|
|
20230822,184400,481933570,5700,5700,5700,5700,0
|
|
20230822,184300,481933570,5700,5700,5700,5700,0
|
|
20230822,184200,481933570,5700,5700,5700,5700,0
|
|
20230822,184100,481933570,5700,5700,5700,5700,5403
|
|
20230822,184000,481933570,5700,5700,5700,5700,0
|
|
20230822,183900,481933570,5700,5700,5700,5700,0
|
|
20230822,183800,481933570,5700,5700,5700,5700,0
|
|
20230822,183700,481933570,5700,5700,5700,5700,0
|
|
20230822,183600,481933570,5700,5700,5700,5700,0
|
|
20230822,183500,481933570,5700,5700,5700,5700,0
|
|
20230822,183400,481933570,5700,5700,5700,5700,0
|
|
20230822,183300,481933570,5700,5700,5700,5700,0
|
|
20230822,183200,481933570,5700,5700,5700,5700,0
|
|
20230822,183100,481933570,5700,5700,5700,5700,0
|
|
20230822,183000,481933570,5700,5700,5700,5700,0
|
|
20230822,182900,481933570,5700,5700,5700,5700,0
|
|
20230822,182800,481933570,5700,5700,5700,5700,0
|
|
20230822,182700,481933570,5700,5700,5700,5700,0
|
|
20230822,182600,481933570,5700,5700,5700,5700,0
|
|
20230822,182500,481933570,5700,5700,5700,5700,0
|
|
20230822,182400,481933570,5700,5700,5700,5700,0
|
|
20230822,182300,481933570,5700,5700,5700,5700,0
|
|
20230822,182200,481933570,5700,5700,5700,5700,0
|
|
20230822,182100,481933570,5700,5700,5700,5700,0
|
|
20230822,182000,481933570,5700,5700,5700,5700,0
|
|
20230822,181900,481933570,5700,5700,5700,5700,0
|
|
20230822,181800,481933570,5700,5700,5700,5700,0
|
|
20230822,181700,481933570,5700,5700,5700,5700,0
|
|
20230822,181600,481933570,5700,5700,5700,5700,0
|
|
20230822,181500,481933570,5700,5700,5700,5700,0
|
|
20230822,181400,481933570,5700,5700,5700,5700,0
|
|
20230822,181300,481933570,5700,5700,5700,5700,0
|
|
20230822,181200,481933570,5700,5700,5700,5700,0
|
|
20230822,181100,481933570,5700,5700,5700,5700,5403
|
|
20230822,181000,481933570,5700,5700,5700,5700,0
|
|
20230822,180900,481933570,5700,5700,5700,5700,0
|
|
20230822,180800,481933570,5700,5700,5700,5700,0
|
|
20230822,180700,481933570,5700,5700,5700,5700,0
|
|
20230822,180600,481933570,5700,5700,5700,5700,0
|
|
20230822,180500,481933570,5700,5700,5700,5700,0
|
|
20230822,180400,481933570,5700,5700,5700,5700,0
|
|
20230822,180300,481933570,5700,5700,5700,5700,0
|
|
20230822,180200,481933570,5700,5700,5700,5700,0
|
|
20230822,180100,481933570,5700,5700,5700,5700,0
|
|
20230822,180000,481933570,5700,5700,5700,5700,0
|
|
20230822,175900,481933570,5700,5700,5700,5700,0
|
|
20230822,175800,481933570,5700,5700,5700,5700,0
|
|
20230822,175700,481933570,5700,5700,5700,5700,0
|
|
20230822,175600,481933570,5700,5700,5700,5700,0
|
|
20230822,175500,481933570,5700,5700,5700,5700,0
|
|
20230822,175400,481933570,5700,5700,5700,5700,0
|
|
20230822,175300,481933570,5700,5700,5700,5700,0
|
|
20230822,175200,481933570,5700,5700,5700,5700,0
|
|
20230822,175100,481933570,5700,5700,5700,5700,0
|
|
20230822,175000,481933570,5700,5700,5700,5700,0
|
|
20230822,174900,481933570,5700,5700,5700,5700,0
|
|
20230822,174800,481933570,5700,5700,5700,5700,0
|
|
20230822,174700,481933570,5700,5700,5700,5700,0
|
|
20230822,174600,481933570,5700,5700,5700,5700,0
|
|
20230822,174500,481933570,5700,5700,5700,5700,0
|
|
20230822,174400,481933570,5700,5700,5700,5700,0
|
|
20230822,174300,481933570,5700,5700,5700,5700,0
|
|
20230822,174200,481933570,5700,5700,5700,5700,0
|
|
20230822,174100,481933570,5700,5700,5700,5700,5403
|
|
20230822,174000,481933570,5700,5700,5700,5700,0
|
|
20230822,173900,481933570,5700,5700,5700,5700,0
|
|
20230822,173800,481933570,5700,5700,5700,5700,0
|
|
20230822,173700,481933570,5700,5700,5700,5700,0
|
|
20230822,173600,481933570,5700,5700,5700,5700,0
|
|
20230822,173500,481933570,5700,5700,5700,5700,0
|
|
20230822,173400,481933570,5700,5700,5700,5700,0
|
|
20230822,173300,481933570,5700,5700,5700,5700,0
|
|
20230822,173200,481933570,5700,5700,5700,5700,0
|
|
20230822,173100,481933570,5700,5700,5700,5700,0
|
|
20230822,173000,481933570,5700,5700,5700,5700,0
|
|
20230822,172900,481933570,5700,5700,5700,5700,0
|
|
20230822,172800,481933570,5700,5700,5700,5700,0
|
|
20230822,172700,481933570,5700,5700,5700,5700,0
|
|
20230822,172600,481933570,5700,5700,5700,5700,0
|
|
20230822,172500,481933570,5700,5700,5700,5700,0
|
|
20230822,172400,481933570,5700,5700,5700,5700,0
|
|
20230822,172300,481933570,5700,5700,5700,5700,0
|
|
20230822,172200,481933570,5700,5700,5700,5700,0
|
|
20230822,172100,481933570,5700,5700,5700,5700,0
|
|
20230822,172000,481933570,5700,5700,5700,5700,0
|
|
20230822,171900,481933570,5700,5700,5700,5700,0
|
|
20230822,171800,481933570,5700,5700,5700,5700,0
|
|
20230822,171700,481933570,5700,5700,5700,5700,0
|
|
20230822,171600,481933570,5700,5700,5700,5700,0
|
|
20230822,171500,481933570,5700,5700,5700,5700,0
|
|
20230822,171400,481933570,5700,5700,5700,5700,0
|
|
20230822,171300,481933570,5700,5700,5700,5700,0
|
|
20230822,171200,481933570,5700,5700,5700,5700,0
|
|
20230822,171100,481933570,5700,5700,5700,5700,5403
|
|
20230822,171000,481933570,5700,5700,5700,5700,0
|
|
20230822,170900,481933570,5700,5700,5700,5700,0
|
|
20230822,170800,481933570,5700,5700,5700,5700,0
|
|
20230822,170700,481933570,5700,5700,5700,5700,0
|
|
20230822,170600,481933570,5700,5700,5700,5700,0
|
|
20230822,170500,481933570,5700,5700,5700,5700,0
|
|
20230822,170400,481933570,5700,5700,5700,5700,0
|
|
20230822,170300,481933570,5700,5700,5700,5700,0
|
|
20230822,170200,481933570,5700,5700,5700,5700,0
|
|
20230822,170100,481933570,5700,5700,5700,5700,0
|
|
20230822,170000,481933570,5700,5700,5700,5700,0
|
|
20230822,165900,481933570,5700,5700,5700,5700,0
|
|
20230822,165800,481933570,5700,5700,5700,5700,0
|
|
20230822,165700,481933570,5700,5700,5700,5700,0
|
|
20230822,165600,481933570,5700,5700,5700,5700,0
|
|
20230822,165500,481933570,5700,5700,5700,5700,0
|
|
20230822,165400,481933570,5700,5700,5700,5700,0
|
|
20230822,165300,481933570,5700,5700,5700,5700,0
|
|
20230822,165200,481933570,5700,5700,5700,5700,0
|
|
20230822,165100,481933570,5700,5700,5700,5700,0
|
|
20230822,165000,481933570,5700,5700,5700,5700,0
|
|
20230822,164900,481933570,5700,5700,5700,5700,0
|
|
20230822,164800,481933570,5700,5700,5700,5700,0
|
|
20230822,164700,481933570,5700,5700,5700,5700,0
|
|
20230822,164600,481933570,5700,5700,5700,5700,0
|
|
20230822,164500,481933570,5700,5700,5700,5700,0
|
|
20230822,164400,481933570,5700,5700,5700,5700,0
|
|
20230822,164300,481933570,5700,5700,5700,5700,0
|
|
20230822,164200,481933570,5700,5700,5700,5700,0
|
|
20230822,164100,481933570,5700,5700,5700,5700,5403
|
|
20230822,164000,481933570,5700,5700,5700,5700,0
|
|
20230822,163900,481933570,5700,5700,5700,5700,0
|
|
20230822,163800,481933570,5700,5700,5700,5700,0
|
|
20230822,163700,481933570,5700,5700,5700,5700,0
|
|
20230822,163600,481933570,5700,5700,5700,5700,0
|
|
20230822,163500,481933570,5700,5700,5700,5700,0
|
|
20230822,163400,481933570,5700,5700,5700,5700,0
|
|
20230822,163300,481933570,5700,5700,5700,5700,0
|
|
20230822,163200,481933570,5700,5700,5700,5700,0
|
|
20230822,163100,481933570,5700,5700,5700,5700,0
|
|
20230822,163000,481933570,5700,5700,5700,5700,0
|
|
20230822,162900,481933570,5700,5700,5700,5700,0
|
|
20230822,162800,481933570,5700,5700,5700,5700,0
|
|
20230822,162700,481933570,5700,5700,5700,5700,0
|
|
20230822,162600,481933570,5700,5700,5700,5700,0
|
|
20230822,162500,481933570,5700,5700,5700,5700,0
|
|
20230822,162400,481933570,5700,5700,5700,5700,0
|
|
20230822,162300,481933570,5700,5700,5700,5700,0
|
|
20230822,162200,481933570,5700,5700,5700,5700,0
|
|
20230822,162100,481933570,5700,5700,5700,5700,0
|
|
20230822,162000,481933570,5700,5700,5700,5700,0
|
|
20230822,161900,481933570,5700,5700,5700,5700,0
|
|
20230822,161800,481933570,5700,5700,5700,5700,0
|
|
20230822,161700,481933570,5700,5700,5700,5700,0
|
|
20230822,161600,481933570,5700,5700,5700,5700,0
|
|
20230822,161500,481933570,5700,5700,5700,5700,0
|
|
20230822,161400,481933570,5700,5700,5700,5700,0
|
|
20230822,161300,481933570,5700,5700,5700,5700,0
|
|
20230822,161200,481933570,5700,5700,5700,5700,0
|
|
20230822,161100,481933570,5700,5700,5700,5700,5403
|
|
20230822,161000,481933570,5700,5700,5700,5700,0
|
|
20230822,160900,481933570,5700,5700,5700,5700,0
|
|
20230822,160800,481933570,5700,5700,5700,5700,0
|
|
20230822,160700,481933570,5700,5700,5700,5700,0
|
|
20230822,160600,481933570,5700,5700,5700,5700,0
|
|
20230822,160500,481933570,5700,5700,5700,5700,0
|
|
20230822,160400,481933570,5700,5700,5700,5700,0
|
|
20230822,160300,481933570,5700,5700,5700,5700,0
|
|
20230822,160200,481933570,5700,5700,5700,5700,0
|
|
20230822,160100,481933570,5700,5700,5700,5700,0
|
|
20230822,160000,481933570,5700,5700,5700,5700,0
|
|
20230822,155900,481933570,5700,5700,5700,5700,0
|
|
20230822,155800,481933570,5700,5700,5700,5700,0
|
|
20230822,155700,481933570,5700,5700,5700,5700,0
|
|
20230822,155600,481933570,5700,5700,5700,5700,0
|
|
20230822,155500,481933570,5700,5700,5700,5700,0
|
|
20230822,155400,481933570,5700,5700,5700,5700,0
|
|
20230822,155300,481933570,5700,5700,5700,5700,0
|
|
20230822,155200,481933570,5700,5700,5700,5700,0
|
|
20230822,155100,481933570,5700,5700,5700,5700,0
|
|
20230822,155000,481933570,5700,5700,5700,5700,0
|
|
20230822,154900,481933570,5700,5700,5700,5700,0
|
|
20230822,154800,481933570,5700,5700,5700,5700,0
|
|
20230822,154700,481933570,5700,5700,5700,5700,0
|
|
20230822,154600,481933570,5700,5700,5700,5700,0
|
|
20230822,154500,481933570,5700,5700,5700,5700,0
|
|
20230822,154400,481933570,5700,5700,5700,5700,0
|
|
20230822,154300,481933570,5700,5700,5700,5700,0
|
|
20230822,154200,481933570,5700,5700,5700,5700,0
|
|
20230822,154100,481933570,5700,5700,5700,5700,5403
|
|
20230822,154000,481933570,5700,5700,5700,5700,0
|
|
20230822,153900,481933570,5700,5700,5700,5700,0
|
|
20230822,153800,481933570,5700,5700,5700,5700,0
|
|
20230822,153700,481933570,5700,5700,5700,5700,0
|
|
20230822,153600,481933570,5700,5700,5700,5700,0
|
|
20230822,153500,481933570,5700,5700,5700,5700,0
|
|
20230822,153400,481933570,5700,5700,5700,5700,0
|
|
20230822,153300,481933570,5700,5700,5700,5700,0
|
|
20230822,153200,481933570,5700,5700,5700,5700,0
|
|
20230822,153100,481933570,5700,5700,5700,5700,0
|
|
20230822,153000,481933570,5700,5700,5700,5700,5403
|
|
20230822,152900,451136470,5740,5740,5740,5740,0
|
|
20230822,152800,451136470,5740,5740,5740,5740,0
|
|
20230822,152700,451136470,5740,5740,5740,5740,0
|
|
20230822,152600,451136470,5740,5740,5740,5740,0
|
|
20230822,152500,451136470,5740,5740,5740,5740,0
|
|
20230822,152400,451136470,5740,5740,5740,5740,0
|
|
20230822,152300,451136470,5740,5740,5740,5740,0
|
|
20230822,152200,451136470,5740,5740,5740,5740,0
|
|
20230822,152100,451136470,5740,5740,5740,5740,0
|
|
20230822,152000,451136470,5740,5740,5740,5740,0
|
|
20230822,151900,451136470,5740,5720,5740,5720,52
|
|
20230822,151800,450838660,5740,5740,5740,5740,0
|
|
20230822,151700,450838660,5740,5730,5740,5720,990
|
|
20230822,151600,445174680,5740,5740,5740,5740,18
|
|
20230822,151500,445071360,5730,5730,5730,5730,110
|
|
20230822,151400,444441060,5730,5730,5730,5730,1
|
|
20230822,151300,444435330,5730,5730,5730,5730,1
|
|
20230822,151200,444429600,5730,5730,5730,5730,69
|
|
20230822,151100,444034230,5730,5730,5730,5730,1
|
|
20230822,151000,444028500,5730,5720,5730,5720,4
|
|
20230822,150900,444005590,5750,5740,5750,5730,686
|
|
20230822,150800,440070170,5760,5760,5760,5760,0
|
|
20230822,150700,440070170,5760,5750,5760,5750,167
|
|
20230822,150600,439109860,5750,5770,5770,5750,88
|
|
20230822,150500,438603540,5770,5770,5770,5770,0
|
|
20230822,150400,438603540,5770,5770,5770,5770,1
|
|
20230822,150300,438597770,5770,5770,5770,5770,0
|
|
20230822,150200,438597770,5770,5740,5770,5740,88
|
|
20230822,150100,438091810,5740,5740,5740,5740,0
|
|
20230822,150000,438091810,5740,5730,5740,5730,208
|
|
20230822,145900,436899890,5740,5740,5740,5740,185
|
|
20230822,145800,435837990,5740,5740,5740,5740,11
|
|
20230822,145700,435774850,5730,5740,5740,5730,181
|
|
20230822,145600,434736910,5740,5740,5740,5740,34
|
|
20230822,145500,434541750,5740,5740,5740,5740,40
|
|
20230822,145400,434312150,5740,5740,5740,5740,1
|
|
20230822,145300,434306410,5750,5760,5760,5750,839
|
|
20230822,145200,429482110,5760,5770,5770,5760,50
|
|
20230822,145100,429193720,5770,5770,5770,5770,27
|
|
20230822,145000,429037930,5780,5780,5780,5780,0
|
|
20230822,144900,429037930,5780,5780,5780,5780,2
|
|
20230822,144800,429026370,5780,5780,5790,5780,45
|
|
20230822,144700,428765890,5780,5790,5790,5780,7
|
|
20230822,144600,428725420,5790,5790,5790,5790,17
|
|
20230822,144500,428626990,5790,5790,5790,5770,13
|
|
20230822,144400,428551840,5770,5800,5800,5770,51
|
|
20230822,144300,428257250,5790,5790,5790,5790,352
|
|
20230822,144200,426219170,5790,5790,5790,5790,0
|
|
20230822,144100,426219170,5790,5790,5790,5790,0
|
|
20230822,144000,426219170,5790,5790,5790,5790,1
|
|
20230822,143900,426213380,5780,5780,5780,5780,247
|
|
20230822,143800,424785720,5780,5780,5780,5780,39
|
|
20230822,143700,424560300,5780,5780,5780,5780,6
|
|
20230822,143600,424525620,5780,5780,5780,5780,30
|
|
20230822,143500,424352220,5780,5780,5780,5780,347
|
|
20230822,143400,422346560,5770,5770,5770,5770,138
|
|
20230822,143300,421550300,5770,5770,5770,5770,1
|
|
20230822,143200,421544530,5770,5760,5770,5760,31
|
|
20230822,143100,421365670,5790,5790,5790,5790,4
|
|
20230822,143000,421342510,5790,5790,5790,5790,21
|
|
20230822,142900,421220920,5790,5790,5790,5790,1
|
|
20230822,142800,421215130,5790,5790,5790,5790,38
|
|
20230822,142700,420995110,5790,5800,5800,5750,73
|
|
20230822,142600,420574620,5790,5790,5790,5790,29
|
|
20230822,142500,420406710,5790,5800,5800,5790,10
|
|
20230822,142400,420348800,5750,5750,5750,5750,161
|
|
20230822,142300,419423050,5800,5800,5800,5800,115
|
|
20230822,142200,418756050,5800,5780,5800,5780,136
|
|
20230822,142100,417968920,5780,5780,5780,5780,155
|
|
20230822,142000,417073020,5790,5790,5790,5790,62
|
|
20230822,141900,416714040,5790,5790,5790,5790,10
|
|
20230822,141800,416656140,5780,5780,5780,5780,47
|
|
20230822,141700,416384480,5750,5750,5750,5750,1
|
|
20230822,141600,416378730,5780,5780,5780,5780,19
|
|
20230822,141500,416268910,5780,5780,5800,5780,97
|
|
20230822,141400,415708100,5780,5780,5780,5780,0
|
|
20230822,141300,415708100,5780,5770,5780,5770,255
|
|
20230822,141200,414236740,5800,5800,5800,5800,1
|
|
20230822,141100,414230940,5800,5800,5800,5800,0
|
|
20230822,141000,414230940,5800,5800,5800,5800,7
|
|
20230822,140900,414190340,5790,5790,5790,5790,0
|
|
20230822,140800,414190340,5790,5790,5790,5790,106
|
|
20230822,140700,413576600,5780,5770,5780,5770,271
|
|
20230822,140600,412012680,5770,5770,5770,5770,15
|
|
20230822,140500,411926130,5780,5780,5780,5780,0
|
|
20230822,140400,411926130,5780,5770,5780,5770,1000
|
|
20230822,140300,406151480,5770,5770,5770,5770,1
|
|
20230822,140200,406145710,5780,5750,5780,5750,91
|
|
20230822,140100,405621890,5750,5750,5750,5750,66
|
|
20230822,140000,405242390,5750,5730,5750,5720,145
|
|
20230822,135900,404412200,5750,5750,5750,5730,398
|
|
20230822,135800,402131020,5750,5760,5760,5730,159
|
|
20230822,135700,401218120,5760,5760,5760,5760,0
|
|
20230822,135600,401218120,5760,5760,5760,5760,16
|
|
20230822,135500,401125960,5760,5760,5760,5760,0
|
|
20230822,135400,401125960,5760,5760,5760,5760,1
|
|
20230822,135300,401120200,5760,5760,5760,5760,0
|
|
20230822,135200,401120200,5760,5760,5760,5760,0
|
|
20230822,135100,401120200,5760,5760,5760,5760,1
|
|
20230822,135000,401114440,5760,5760,5760,5760,1
|
|
20230822,134900,401108680,5780,5760,5780,5720,1848
|
|
20230822,134800,390507220,5760,5750,5760,5750,1287
|
|
20230822,134700,383106850,5740,5740,5740,5740,4268
|
|
20230822,134600,358608530,5740,5740,5740,5740,304
|
|
20230822,134500,356863570,5740,5740,5740,5730,6
|
|
20230822,134400,356829170,5740,5740,5740,5740,0
|
|
20230822,134300,356829170,5740,5740,5740,5740,26
|
|
20230822,134200,356679930,5740,5730,5740,5730,56
|
|
20230822,134100,356358930,5730,5730,5730,5720,113
|
|
20230822,134000,355712440,5730,5740,5740,5730,138
|
|
20230822,133900,354920690,5740,5740,5740,5740,24
|
|
20230822,133800,354782930,5740,5740,5740,5740,91
|
|
20230822,133700,354260590,5740,5740,5740,5740,89
|
|
20230822,133600,353749730,5720,5740,5740,5720,112
|
|
20230822,133500,353107850,5740,5740,5740,5740,54
|
|
20230822,133400,352797890,5730,5730,5730,5730,568
|
|
20230822,133300,349543250,5740,5740,5740,5740,1
|
|
20230822,133200,349537510,5740,5740,5740,5740,100
|
|
20230822,133100,348963510,5740,5740,5740,5740,17
|
|
20230822,133000,348865930,5740,5740,5740,5740,524
|
|
20230822,132900,345858170,5740,5740,5740,5730,1654
|
|
20230822,132800,336364320,5730,5740,5740,5730,221
|
|
20230822,132700,335097600,5730,5730,5730,5730,742
|
|
20230822,132600,330845940,5740,5740,5740,5730,62
|
|
20230822,132500,330490170,5740,5740,5740,5740,219
|
|
20230822,132400,329233110,5750,5750,5750,5750,1618
|
|
20230822,132300,319929610,5760,5760,5760,5750,40
|
|
20230822,132200,319699300,5760,5750,5760,5750,287
|
|
20230822,132100,318048180,5760,5760,5760,5760,1
|
|
20230822,132000,318042420,5760,5770,5770,5760,695
|
|
20230822,131900,314039200,5760,5760,5760,5760,6
|
|
20230822,131800,314004640,5770,5780,5780,5760,46
|
|
20230822,131700,313738880,5770,5780,5780,5770,206
|
|
20230822,131600,312548250,5780,5790,5790,5760,3908
|
|
20230822,131500,290000960,5800,5800,5800,5770,2134
|
|
20230822,131400,277687120,5800,5800,5800,5800,0
|
|
20230822,131300,277687120,5800,5780,5800,5770,3
|
|
20230822,131200,277669770,5770,5800,5800,5770,2
|
|
20230822,131100,277658200,5800,5800,5800,5800,1
|
|
20230822,131000,277652400,5800,5800,5800,5800,1
|
|
20230822,130900,277646600,5770,5800,5800,5770,1075
|
|
20230822,130800,271443780,5800,5800,5800,5800,0
|
|
20230822,130700,271443780,5800,5790,5800,5790,101
|
|
20230822,130600,270858980,5790,5790,5790,5790,22
|
|
20230822,130500,270731600,5780,5780,5780,5780,207
|
|
20230822,130400,269535140,5800,5800,5800,5800,1
|
|
20230822,130300,269529340,5780,5780,5780,5780,0
|
|
20230822,130200,269529340,5780,5810,5810,5780,10
|
|
20230822,130100,269471510,5820,5820,5820,5820,0
|
|
20230822,130000,269471510,5820,5820,5820,5820,2
|
|
20230822,125900,269459870,5820,5820,5820,5820,1
|
|
20230822,125800,269454050,5830,5830,5830,5830,2
|
|
20230822,125700,269442390,5840,5840,5840,5840,0
|
|
20230822,125600,269442390,5840,5830,5840,5770,5797
|
|
20230822,125500,235921040,5840,5840,5840,5840,1
|
|
20230822,125400,235915200,5840,5840,5840,5840,1
|
|
20230822,125300,235909360,5850,5850,5850,5850,20
|
|
20230822,125200,235792360,5850,5850,5850,5850,1
|
|
20230822,125100,235786510,5850,5850,5850,5850,0
|
|
20230822,125000,235786510,5850,5840,5850,5840,92
|
|
20230822,124900,235248430,5840,5840,5840,5840,0
|
|
20230822,124800,235248430,5840,5850,5850,5840,69
|
|
20230822,124700,234845250,5840,5840,5840,5840,0
|
|
20230822,124600,234845250,5840,5830,5840,5830,3
|
|
20230822,124500,234827740,5830,5850,5850,5830,202
|
|
20230822,124400,233650020,5850,5850,5850,5850,257
|
|
20230822,124300,232146570,5830,5850,5850,5830,95
|
|
20230822,124200,231592700,5840,5830,5840,5830,21
|
|
20230822,124100,231470170,5850,5850,5850,5830,530
|
|
20230822,124000,228379670,5830,5850,5850,5830,107
|
|
20230822,123900,227753760,5850,5850,5850,5850,1
|
|
20230822,123800,227747910,5850,5850,5850,5850,5
|
|
20230822,123700,227718660,5860,5860,5860,5860,1
|
|
20230822,123600,227712800,5860,5860,5870,5860,774
|
|
20230822,123500,223174880,5860,5870,5870,5860,138
|
|
20230822,123400,222366190,5860,5860,5860,5860,0
|
|
20230822,123300,222366190,5860,5870,5870,5860,112
|
|
20230822,123200,221708820,5870,5860,5870,5860,3
|
|
20230822,123100,221691230,5860,5860,5860,5860,37
|
|
20230822,123000,221474410,5860,5870,5870,5860,8
|
|
20230822,122900,221427520,5870,5870,5870,5870,1
|
|
20230822,122800,221421650,5860,5860,5860,5860,113
|
|
20230822,122700,220759470,5860,5870,5870,5860,3
|
|
20230822,122600,220741880,5860,5870,5870,5860,28
|
|
20230822,122500,220577610,5870,5870,5870,5870,1
|
|
20230822,122400,220571740,5870,5870,5870,5870,1
|
|
20230822,122300,220565870,5870,5870,5870,5870,1
|
|
20230822,122200,220560000,5870,5870,5870,5870,70
|
|
20230822,122100,220149100,5870,5870,5870,5870,230
|
|
20230822,122000,218799000,5870,5860,5870,5860,124
|
|
20230822,121900,218071150,5860,5860,5860,5860,100
|
|
20230822,121800,217485150,5870,5870,5870,5870,0
|
|
20230822,121700,217485150,5870,5870,5870,5870,1
|
|
20230822,121600,217479280,5870,5870,5870,5870,15
|
|
20230822,121500,217391230,5870,5830,5870,5830,22
|
|
20230822,121400,217262130,5870,5870,5870,5870,1
|
|
20230822,121300,217256260,5860,5860,5860,5860,55
|
|
20230822,121200,216933960,5860,5850,5860,5850,675
|
|
20230822,121100,212985200,5850,5810,5850,5810,3080
|
|
20230822,121000,195029620,5810,5810,5810,5800,30
|
|
20230822,120900,194855390,5800,5800,5810,5800,3
|
|
20230822,120800,194837980,5800,5810,5810,5800,22
|
|
20230822,120700,194710200,5800,5800,5800,5800,2
|
|
20230822,120600,194698600,5800,5800,5800,5800,2
|
|
20230822,120500,194687000,5810,5800,5810,5800,159
|
|
20230822,120400,193764580,5790,5810,5810,5780,104
|
|
20230822,120300,193162420,5800,5800,5800,5800,59
|
|
20230822,120200,192820220,5800,5810,5810,5800,132
|
|
20230822,120100,192054610,5810,5810,5810,5810,0
|
|
20230822,120000,192054610,5810,5810,5810,5800,35
|
|
20230822,115900,191851270,5800,5810,5810,5800,2
|
|
20230822,115800,191839660,5800,5800,5800,5800,4
|
|
20230822,115700,191816460,5810,5810,5810,5810,1
|
|
20230822,115600,191810650,5810,5810,5810,5810,18
|
|
20230822,115500,191706070,5810,5800,5810,5790,37
|
|
20230822,115400,191491400,5790,5800,5800,5790,3
|
|
20230822,115300,191474020,5790,5790,5790,5790,0
|
|
20230822,115200,191474020,5790,5810,5810,5790,3
|
|
20230822,115100,191456630,5810,5800,5810,5800,17
|
|
20230822,115000,191357980,5800,5800,5800,5800,0
|
|
20230822,114900,191357980,5800,5790,5800,5790,12
|
|
20230822,114800,191288490,5790,5790,5790,5790,1
|
|
20230822,114700,191282700,5780,5780,5780,5780,2
|
|
20230822,114600,191271140,5790,5800,5800,5790,22
|
|
20230822,114500,191143550,5800,5800,5800,5800,0
|
|
20230822,114400,191143550,5800,5800,5800,5800,439
|
|
20230822,114300,188597350,5810,5800,5810,5800,10
|
|
20230822,114200,188539340,5810,5810,5810,5810,1
|
|
20230822,114100,188533530,5800,5800,5800,5800,10
|
|
20230822,114000,188475530,5810,5810,5810,5810,1
|
|
20230822,113900,188469720,5800,5810,5810,5800,26
|
|
20230822,113800,188318730,5810,5800,5810,5800,21
|
|
20230822,113700,188196880,5800,5810,5810,5800,3
|
|
20230822,113600,188179470,5800,5800,5800,5800,9
|
|
20230822,113500,188127270,5810,5810,5810,5810,0
|
|
20230822,113400,188127270,5810,5800,5810,5800,4
|
|
20230822,113300,188104060,5800,5810,5810,5800,6
|
|
20230822,113200,188069250,5800,5800,5800,5800,15
|
|
20230822,113100,187982250,5800,5810,5810,5800,15
|
|
20230822,113000,187895240,5820,5820,5820,5820,0
|
|
20230822,112900,187895240,5820,5820,5820,5820,0
|
|
20230822,112800,187895240,5820,5800,5820,5800,13
|
|
20230822,112700,187819820,5800,5830,5830,5800,22
|
|
20230822,112600,187691750,5830,5820,5830,5820,3
|
|
20230822,112500,187674280,5820,5800,5820,5800,11
|
|
20230822,112400,187610300,5810,5790,5810,5790,33
|
|
20230822,112300,187418750,5790,5790,5790,5790,214
|
|
20230822,112200,186179690,5790,5790,5790,5790,982
|
|
20230822,112100,180493910,5790,5790,5790,5790,14
|
|
20230822,112000,180412850,5800,5800,5800,5800,1
|
|
20230822,111900,180407050,5790,5800,5800,5790,18
|
|
20230822,111800,180302820,5790,5810,5810,5790,5
|
|
20230822,111700,180273850,5810,5810,5810,5810,9
|
|
20230822,111600,180221560,5810,5800,5810,5800,22
|
|
20230822,111500,180093850,5800,5800,5800,5800,7
|
|
20230822,111400,180053250,5810,5800,5810,5800,245
|
|
20230822,111300,178629930,5800,5800,5800,5800,2
|
|
20230822,111200,178618330,5810,5800,5810,5800,17
|
|
20230822,111100,178519720,5810,5810,5810,5810,0
|
|
20230822,111000,178519720,5810,5800,5810,5800,8
|
|
20230822,110900,178473310,5810,5810,5810,5810,0
|
|
20230822,110800,178473310,5810,5800,5810,5790,26
|
|
20230822,110700,178322560,5800,5800,5800,5800,1
|
|
20230822,110600,178316760,5790,5810,5810,5790,112
|
|
20230822,110500,177667900,5810,5790,5810,5790,16
|
|
20230822,110400,177575100,5790,5790,5790,5790,16
|
|
20230822,110300,177482460,5800,5790,5800,5790,10
|
|
20230822,110200,177424550,5790,5790,5790,5790,9
|
|
20230822,110100,177372440,5790,5790,5790,5790,19
|
|
20230822,110000,177262430,5780,5790,5790,5780,19
|
|
20230822,105900,177152590,5790,5780,5790,5780,12
|
|
20230822,105800,177083210,5800,5800,5800,5800,0
|
|
20230822,105700,177083210,5800,5780,5800,5780,13
|
|
20230822,105600,177008050,5810,5800,5810,5800,18
|
|
20230822,105500,176903530,5810,5780,5810,5780,13
|
|
20230822,105400,176828360,5810,5810,5810,5810,7
|
|
20230822,105300,176787690,5820,5810,5820,5780,927
|
|
20230822,105200,171410840,5810,5810,5810,5810,15
|
|
20230822,105100,171323690,5820,5820,5820,5820,89
|
|
20230822,105000,170805710,5820,5810,5820,5810,15
|
|
20230822,104900,170718440,5820,5800,5820,5800,3
|
|
20230822,104800,170701020,5820,5810,5820,5810,12
|
|
20230822,104700,170631270,5810,5800,5810,5800,19
|
|
20230822,104600,170521060,5800,5790,5800,5790,354
|
|
20230822,104500,168467890,5790,5790,5790,5780,20
|
|
20230822,104400,168352180,5800,5800,5800,5800,0
|
|
20230822,104300,168352180,5800,5780,5800,5780,29
|
|
20230822,104200,168184450,5780,5800,5800,5770,2042
|
|
20230822,104100,156387990,5820,5800,5820,5800,411
|
|
20230822,104000,154004150,5810,5810,5810,5800,299
|
|
20230822,103900,152269400,5820,5810,5820,5810,20
|
|
20230822,103800,152153180,5810,5810,5810,5810,11
|
|
20230822,103700,152089270,5830,5830,5830,5830,14
|
|
20230822,103600,152007650,5830,5810,5830,5810,10
|
|
20230822,103500,151949470,5830,5810,5830,5810,17
|
|
20230822,103400,151850680,5830,5810,5830,5810,73
|
|
20230822,103300,151426530,5800,5800,5800,5800,2
|
|
20230822,103200,151414930,5810,5800,5810,5800,25
|
|
20230822,103100,151269920,5800,5800,5800,5800,8
|
|
20230822,103000,151223520,5810,5800,5810,5790,44
|
|
20230822,102900,150968550,5810,5810,5810,5810,0
|
|
20230822,102800,150968550,5810,5810,5810,5800,13
|
|
20230822,102700,150893040,5800,5780,5800,5780,60
|
|
20230822,102600,150545770,5790,5780,5790,5780,38
|
|
20230822,102500,150325970,5780,5780,5780,5770,503
|
|
20230822,102400,147423410,5790,5790,5790,5780,104
|
|
20230822,102300,146821390,5790,5800,5810,5790,7
|
|
20230822,102200,146780770,5800,5790,5800,5790,34
|
|
20230822,102100,146583900,5800,5800,5800,5800,44
|
|
20230822,102000,146328700,5820,5810,5820,5800,283
|
|
20230822,101900,144686370,5810,5810,5820,5810,14
|
|
20230822,101800,144605020,5830,5830,5830,5810,165
|
|
20230822,101700,143643310,5830,5830,5840,5830,10
|
|
20230822,101600,143585000,5840,5800,5840,5800,33
|
|
20230822,101500,143392980,5830,5810,5830,5810,18
|
|
20230822,101400,143288350,5810,5800,5830,5800,52
|
|
20230822,101300,142985720,5820,5790,5820,5790,29
|
|
20230822,101200,142817410,5820,5790,5840,5790,45
|
|
20230822,101100,142556640,5790,5780,5790,5780,37
|
|
20230822,101000,142342470,5800,5790,5820,5790,36
|
|
20230822,100900,142133660,5830,5790,5830,5790,20
|
|
20230822,100800,142017780,5830,5790,5840,5790,50
|
|
20230822,100700,141727050,5780,5840,5840,5780,19
|
|
20230822,100600,141617090,5840,5850,5850,5840,21
|
|
20230822,100500,141494250,5850,5780,5850,5770,544
|
|
20230822,100400,138320870,5790,5790,5800,5770,1083
|
|
20230822,100300,132063200,5790,5790,5790,5780,26
|
|
20230822,100200,131912900,5800,5780,5800,5780,39
|
|
20230822,100100,131686820,5790,5780,5790,5780,26
|
|
20230822,100000,131536510,5780,5780,5790,5780,151
|
|
20230822,095900,130662380,5790,5780,5790,5780,123
|
|
20230822,095800,129951430,5780,5780,5780,5780,22
|
|
20230822,095700,129824270,5790,5780,5790,5770,130
|
|
20230822,095600,129072890,5780,5790,5790,5780,56
|
|
20230822,095500,128748790,5790,5780,5790,5780,41
|
|
20230822,095400,128511800,5790,5790,5800,5780,38
|
|
20230822,095300,128291950,5800,5780,5810,5780,16
|
|
20230822,095200,128199160,5780,5780,5810,5780,39
|
|
20230822,095100,127973130,5800,5790,5810,5780,246
|
|
20230822,095000,126551020,5780,5800,5800,5780,298
|
|
20230822,094900,124827860,5800,5790,5800,5790,73
|
|
20230822,094800,124405160,5790,5790,5800,5790,31
|
|
20230822,094700,124225380,5800,5790,5800,5790,31
|
|
20230822,094600,124045870,5800,5790,5800,5790,18
|
|
20230822,094500,123941640,5800,5790,5800,5790,19
|
|
20230822,094400,123831560,5810,5800,5810,5790,16
|
|
20230822,094300,123738730,5790,5790,5800,5790,18
|
|
20230822,094200,123634490,5790,5780,5790,5780,25
|
|
20230822,094100,123489760,5790,5780,5790,5780,20
|
|
20230822,094000,123374140,5780,5820,5820,5780,14
|
|
20230822,093900,123293160,5820,5810,5820,5810,148
|
|
20230822,093800,122433270,5810,5840,5840,5810,12
|
|
20230822,093700,122363520,5860,5800,5870,5800,87
|
|
20230822,093600,121857470,5780,5800,5810,5780,542
|
|
20230822,093500,118722870,5810,5820,5820,5810,442
|
|
20230822,093400,116154650,5870,5810,5870,5810,11
|
|
20230822,093300,116090410,5810,5790,5820,5780,18
|
|
20230822,093200,115986190,5860,5820,5870,5790,15
|
|
20230822,093100,115898610,5780,5850,5850,5780,94
|
|
20230822,093000,115354450,5850,5810,5850,5800,54
|
|
20230822,092900,115040170,5810,5780,5810,5780,34
|
|
20230822,092800,114843050,5790,5790,5790,5790,1
|
|
20230822,092700,114837260,5800,5790,5800,5790,214
|
|
20230822,092600,113597430,5790,5770,5790,5750,2005
|
|
20230822,092500,102056740,5790,5770,5790,5770,121
|
|
20230822,092400,101357210,5800,5800,5800,5770,118
|
|
20230822,092300,100674590,5800,5790,5800,5790,15
|
|
20230822,092200,100587730,5810,5810,5810,5750,4904
|
|
20230822,092100,72344500,5810,5810,5810,5800,25
|
|
20230822,092000,72199350,5810,5790,5810,5780,614
|
|
20230822,091900,68648640,5790,5790,5790,5790,525
|
|
20230822,091800,65608890,5830,5800,5830,5800,1044
|
|
20230822,091700,59552980,5800,5800,5800,5790,1019
|
|
20230822,091600,53642900,5800,5780,5800,5780,338
|
|
20230822,091500,51689150,5780,5790,5790,5780,388
|
|
20230822,091400,49446490,5820,5800,5820,5780,1615
|
|
20230822,091300,40093810,5800,5810,5810,5790,786
|
|
20230822,091200,35533530,5830,5840,5840,5810,581
|
|
20230822,091100,32153510,5820,5850,5850,5820,317
|
|
20230822,091000,30301700,5870,5860,5870,5850,44
|
|
20230822,090900,30044260,5850,5880,5880,5850,56
|
|
20230822,090800,29716600,5930,5910,5930,5890,705
|
|
20230822,090700,25538500,5910,5920,5920,5910,32
|
|
20230822,090600,25349190,5920,5920,5920,5920,34
|
|
20230822,090500,25147910,6000,5870,6000,5870,920
|
|
20230822,090400,19700370,5880,5890,5890,5870,227
|
|
20230822,090300,18364690,5880,5890,5890,5880,458
|
|
20230822,090200,15669640,5890,5890,5890,5880,40
|
|
20230822,090100,15434160,5880,5950,5950,5880,1792
|
|
20230822,090000,4789750,5950,5950,5950,5950,805
|