704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,204100,539695310,5600,5600,5600,5600,3354
|
|
20230823,204000,539695310,5600,5600,5600,5600,0
|
|
20230823,203900,539695310,5600,5600,5600,5600,0
|
|
20230823,203800,539695310,5600,5600,5600,5600,0
|
|
20230823,203700,539695310,5600,5600,5600,5600,0
|
|
20230823,203600,539695310,5600,5600,5600,5600,0
|
|
20230823,203500,539695310,5600,5600,5600,5600,0
|
|
20230823,203400,539695310,5600,5600,5600,5600,0
|
|
20230823,203300,539695310,5600,5600,5600,5600,0
|
|
20230823,203200,539695310,5600,5600,5600,5600,0
|
|
20230823,203100,539695310,5600,5600,5600,5600,0
|
|
20230823,203000,539695310,5600,5600,5600,5600,0
|
|
20230823,202900,539695310,5600,5600,5600,5600,0
|
|
20230823,202800,539695310,5600,5600,5600,5600,0
|
|
20230823,202700,539695310,5600,5600,5600,5600,0
|
|
20230823,202600,539695310,5600,5600,5600,5600,0
|
|
20230823,202500,539695310,5600,5600,5600,5600,0
|
|
20230823,202400,539695310,5600,5600,5600,5600,0
|
|
20230823,202300,539695310,5600,5600,5600,5600,0
|
|
20230823,202200,539695310,5600,5600,5600,5600,0
|
|
20230823,202100,539695310,5600,5600,5600,5600,0
|
|
20230823,202000,539695310,5600,5600,5600,5600,0
|
|
20230823,201900,539695310,5600,5600,5600,5600,0
|
|
20230823,201800,539695310,5600,5600,5600,5600,0
|
|
20230823,201700,539695310,5600,5600,5600,5600,0
|
|
20230823,201600,539695310,5600,5600,5600,5600,0
|
|
20230823,201500,539695310,5600,5600,5600,5600,0
|
|
20230823,201400,539695310,5600,5600,5600,5600,0
|
|
20230823,201300,539695310,5600,5600,5600,5600,0
|
|
20230823,201200,539695310,5600,5600,5600,5600,0
|
|
20230823,201100,539695310,5600,5600,5600,5600,3354
|
|
20230823,201000,539695310,5600,5600,5600,5600,0
|
|
20230823,200900,539695310,5600,5600,5600,5600,0
|
|
20230823,200800,539695310,5600,5600,5600,5600,0
|
|
20230823,200700,539695310,5600,5600,5600,5600,0
|
|
20230823,200600,539695310,5600,5600,5600,5600,0
|
|
20230823,200500,539695310,5600,5600,5600,5600,0
|
|
20230823,200400,539695310,5600,5600,5600,5600,0
|
|
20230823,200300,539695310,5600,5600,5600,5600,0
|
|
20230823,200200,539695310,5600,5600,5600,5600,0
|
|
20230823,200100,539695310,5600,5600,5600,5600,0
|
|
20230823,200000,539695310,5600,5600,5600,5600,0
|
|
20230823,195900,539695310,5600,5600,5600,5600,0
|
|
20230823,195800,539695310,5600,5600,5600,5600,0
|
|
20230823,195700,539695310,5600,5600,5600,5600,0
|
|
20230823,195600,539695310,5600,5600,5600,5600,0
|
|
20230823,195500,539695310,5600,5600,5600,5600,0
|
|
20230823,195400,539695310,5600,5600,5600,5600,0
|
|
20230823,195300,539695310,5600,5600,5600,5600,0
|
|
20230823,195200,539695310,5600,5600,5600,5600,0
|
|
20230823,195100,539695310,5600,5600,5600,5600,0
|
|
20230823,195000,539695310,5600,5600,5600,5600,0
|
|
20230823,194900,539695310,5600,5600,5600,5600,0
|
|
20230823,194800,539695310,5600,5600,5600,5600,0
|
|
20230823,194700,539695310,5600,5600,5600,5600,0
|
|
20230823,194600,539695310,5600,5600,5600,5600,0
|
|
20230823,194500,539695310,5600,5600,5600,5600,0
|
|
20230823,194400,539695310,5600,5600,5600,5600,0
|
|
20230823,194300,539695310,5600,5600,5600,5600,0
|
|
20230823,194200,539695310,5600,5600,5600,5600,0
|
|
20230823,194100,539695310,5600,5600,5600,5600,3354
|
|
20230823,194000,539695310,5600,5600,5600,5600,0
|
|
20230823,193900,539695310,5600,5600,5600,5600,0
|
|
20230823,193800,539695310,5600,5600,5600,5600,0
|
|
20230823,193700,539695310,5600,5600,5600,5600,0
|
|
20230823,193600,539695310,5600,5600,5600,5600,0
|
|
20230823,193500,539695310,5600,5600,5600,5600,0
|
|
20230823,193400,539695310,5600,5600,5600,5600,0
|
|
20230823,193300,539695310,5600,5600,5600,5600,0
|
|
20230823,193200,539695310,5600,5600,5600,5600,0
|
|
20230823,193100,539695310,5600,5600,5600,5600,0
|
|
20230823,193000,539695310,5600,5600,5600,5600,0
|
|
20230823,192900,539695310,5600,5600,5600,5600,0
|
|
20230823,192800,539695310,5600,5600,5600,5600,0
|
|
20230823,192700,539695310,5600,5600,5600,5600,0
|
|
20230823,192600,539695310,5600,5600,5600,5600,0
|
|
20230823,192500,539695310,5600,5600,5600,5600,0
|
|
20230823,192400,539695310,5600,5600,5600,5600,0
|
|
20230823,192300,539695310,5600,5600,5600,5600,0
|
|
20230823,192200,539695310,5600,5600,5600,5600,0
|
|
20230823,192100,539695310,5600,5600,5600,5600,0
|
|
20230823,192000,539695310,5600,5600,5600,5600,0
|
|
20230823,191900,539695310,5600,5600,5600,5600,0
|
|
20230823,191800,539695310,5600,5600,5600,5600,0
|
|
20230823,191700,539695310,5600,5600,5600,5600,0
|
|
20230823,191600,539695310,5600,5600,5600,5600,0
|
|
20230823,191500,539695310,5600,5600,5600,5600,0
|
|
20230823,191400,539695310,5600,5600,5600,5600,0
|
|
20230823,191300,539695310,5600,5600,5600,5600,0
|
|
20230823,191200,539695310,5600,5600,5600,5600,0
|
|
20230823,191100,539695310,5600,5600,5600,5600,3354
|
|
20230823,191000,539695310,5600,5600,5600,5600,0
|
|
20230823,190900,539695310,5600,5600,5600,5600,0
|
|
20230823,190800,539695310,5600,5600,5600,5600,0
|
|
20230823,190700,539695310,5600,5600,5600,5600,0
|
|
20230823,190600,539695310,5600,5600,5600,5600,0
|
|
20230823,190500,539695310,5600,5600,5600,5600,0
|
|
20230823,190400,539695310,5600,5600,5600,5600,0
|
|
20230823,190300,539695310,5600,5600,5600,5600,0
|
|
20230823,190200,539695310,5600,5600,5600,5600,0
|
|
20230823,190100,539695310,5600,5600,5600,5600,0
|
|
20230823,190000,539695310,5600,5600,5600,5600,0
|
|
20230823,185900,539695310,5600,5600,5600,5600,0
|
|
20230823,185800,539695310,5600,5600,5600,5600,0
|
|
20230823,185700,539695310,5600,5600,5600,5600,0
|
|
20230823,185600,539695310,5600,5600,5600,5600,0
|
|
20230823,185500,539695310,5600,5600,5600,5600,0
|
|
20230823,185400,539695310,5600,5600,5600,5600,0
|
|
20230823,185300,539695310,5600,5600,5600,5600,0
|
|
20230823,185200,539695310,5600,5600,5600,5600,0
|
|
20230823,185100,539695310,5600,5600,5600,5600,0
|
|
20230823,185000,539695310,5600,5600,5600,5600,0
|
|
20230823,184900,539695310,5600,5600,5600,5600,0
|
|
20230823,184800,539695310,5600,5600,5600,5600,0
|
|
20230823,184700,539695310,5600,5600,5600,5600,0
|
|
20230823,184600,539695310,5600,5600,5600,5600,0
|
|
20230823,184500,539695310,5600,5600,5600,5600,0
|
|
20230823,184400,539695310,5600,5600,5600,5600,0
|
|
20230823,184300,539695310,5600,5600,5600,5600,0
|
|
20230823,184200,539695310,5600,5600,5600,5600,0
|
|
20230823,184100,539695310,5600,5600,5600,5600,3354
|
|
20230823,184000,539695310,5600,5600,5600,5600,0
|
|
20230823,183900,539695310,5600,5600,5600,5600,0
|
|
20230823,183800,539695310,5600,5600,5600,5600,0
|
|
20230823,183700,539695310,5600,5600,5600,5600,0
|
|
20230823,183600,539695310,5600,5600,5600,5600,0
|
|
20230823,183500,539695310,5600,5600,5600,5600,0
|
|
20230823,183400,539695310,5600,5600,5600,5600,0
|
|
20230823,183300,539695310,5600,5600,5600,5600,0
|
|
20230823,183200,539695310,5600,5600,5600,5600,0
|
|
20230823,183100,539695310,5600,5600,5600,5600,0
|
|
20230823,183000,539695310,5600,5600,5600,5600,0
|
|
20230823,182900,539695310,5600,5600,5600,5600,0
|
|
20230823,182800,539695310,5600,5600,5600,5600,0
|
|
20230823,182700,539695310,5600,5600,5600,5600,0
|
|
20230823,182600,539695310,5600,5600,5600,5600,0
|
|
20230823,182500,539695310,5600,5600,5600,5600,0
|
|
20230823,182400,539695310,5600,5600,5600,5600,0
|
|
20230823,182300,539695310,5600,5600,5600,5600,0
|
|
20230823,182200,539695310,5600,5600,5600,5600,0
|
|
20230823,182100,539695310,5600,5600,5600,5600,0
|
|
20230823,182000,539695310,5600,5600,5600,5600,0
|
|
20230823,181900,539695310,5600,5600,5600,5600,0
|
|
20230823,181800,539695310,5600,5600,5600,5600,0
|
|
20230823,181700,539695310,5600,5600,5600,5600,0
|
|
20230823,181600,539695310,5600,5600,5600,5600,0
|
|
20230823,181500,539695310,5600,5600,5600,5600,0
|
|
20230823,181400,539695310,5600,5600,5600,5600,0
|
|
20230823,181300,539695310,5600,5600,5600,5600,0
|
|
20230823,181200,539695310,5600,5600,5600,5600,0
|
|
20230823,181100,539695310,5600,5600,5600,5600,3354
|
|
20230823,181000,539695310,5600,5600,5600,5600,0
|
|
20230823,180900,539695310,5600,5600,5600,5600,0
|
|
20230823,180800,539695310,5600,5600,5600,5600,0
|
|
20230823,180700,539695310,5600,5600,5600,5600,0
|
|
20230823,180600,539695310,5600,5600,5600,5600,0
|
|
20230823,180500,539695310,5600,5600,5600,5600,0
|
|
20230823,180400,539695310,5600,5600,5600,5600,0
|
|
20230823,180300,539695310,5600,5600,5600,5600,0
|
|
20230823,180200,539695310,5600,5600,5600,5600,0
|
|
20230823,180100,539695310,5600,5600,5600,5600,0
|
|
20230823,180000,539695310,5600,5600,5600,5600,0
|
|
20230823,175900,539695310,5600,5600,5600,5600,0
|
|
20230823,175800,539695310,5600,5600,5600,5600,0
|
|
20230823,175700,539695310,5600,5600,5600,5600,0
|
|
20230823,175600,539695310,5600,5600,5600,5600,0
|
|
20230823,175500,539695310,5600,5600,5600,5600,0
|
|
20230823,175400,539695310,5600,5600,5600,5600,0
|
|
20230823,175300,539695310,5600,5600,5600,5600,0
|
|
20230823,175200,539695310,5600,5600,5600,5600,0
|
|
20230823,175100,539695310,5600,5600,5600,5600,0
|
|
20230823,175000,539695310,5600,5600,5600,5600,0
|
|
20230823,174900,539695310,5600,5600,5600,5600,0
|
|
20230823,174800,539695310,5600,5600,5600,5600,0
|
|
20230823,174700,539695310,5600,5600,5600,5600,0
|
|
20230823,174600,539695310,5600,5600,5600,5600,0
|
|
20230823,174500,539695310,5600,5600,5600,5600,0
|
|
20230823,174400,539695310,5600,5600,5600,5600,0
|
|
20230823,174300,539695310,5600,5600,5600,5600,0
|
|
20230823,174200,539695310,5600,5600,5600,5600,0
|
|
20230823,174100,539695310,5600,5600,5600,5600,3354
|
|
20230823,174000,539695310,5600,5600,5600,5600,0
|
|
20230823,173900,539695310,5600,5600,5600,5600,0
|
|
20230823,173800,539695310,5600,5600,5600,5600,0
|
|
20230823,173700,539695310,5600,5600,5600,5600,0
|
|
20230823,173600,539695310,5600,5600,5600,5600,0
|
|
20230823,173500,539695310,5600,5600,5600,5600,0
|
|
20230823,173400,539695310,5600,5600,5600,5600,0
|
|
20230823,173300,539695310,5600,5600,5600,5600,0
|
|
20230823,173200,539695310,5600,5600,5600,5600,0
|
|
20230823,173100,539695310,5600,5600,5600,5600,0
|
|
20230823,173000,539695310,5600,5600,5600,5600,0
|
|
20230823,172900,539695310,5600,5600,5600,5600,0
|
|
20230823,172800,539695310,5600,5600,5600,5600,0
|
|
20230823,172700,539695310,5600,5600,5600,5600,0
|
|
20230823,172600,539695310,5600,5600,5600,5600,0
|
|
20230823,172500,539695310,5600,5600,5600,5600,0
|
|
20230823,172400,539695310,5600,5600,5600,5600,0
|
|
20230823,172300,539695310,5600,5600,5600,5600,0
|
|
20230823,172200,539695310,5600,5600,5600,5600,0
|
|
20230823,172100,539695310,5600,5600,5600,5600,0
|
|
20230823,172000,539695310,5600,5600,5600,5600,0
|
|
20230823,171900,539695310,5600,5600,5600,5600,0
|
|
20230823,171800,539695310,5600,5600,5600,5600,0
|
|
20230823,171700,539695310,5600,5600,5600,5600,0
|
|
20230823,171600,539695310,5600,5600,5600,5600,0
|
|
20230823,171500,539695310,5600,5600,5600,5600,0
|
|
20230823,171400,539695310,5600,5600,5600,5600,0
|
|
20230823,171300,539695310,5600,5600,5600,5600,0
|
|
20230823,171200,539695310,5600,5600,5600,5600,0
|
|
20230823,171100,539695310,5600,5600,5600,5600,3354
|
|
20230823,171000,539695310,5600,5600,5600,5600,0
|
|
20230823,170900,539695310,5600,5600,5600,5600,0
|
|
20230823,170800,539695310,5600,5600,5600,5600,0
|
|
20230823,170700,539695310,5600,5600,5600,5600,0
|
|
20230823,170600,539695310,5600,5600,5600,5600,0
|
|
20230823,170500,539695310,5600,5600,5600,5600,0
|
|
20230823,170400,539695310,5600,5600,5600,5600,0
|
|
20230823,170300,539695310,5600,5600,5600,5600,0
|
|
20230823,170200,539695310,5600,5600,5600,5600,0
|
|
20230823,170100,539695310,5600,5600,5600,5600,0
|
|
20230823,170000,539695310,5600,5600,5600,5600,0
|
|
20230823,165900,539695310,5600,5600,5600,5600,0
|
|
20230823,165800,539695310,5600,5600,5600,5600,0
|
|
20230823,165700,539695310,5600,5600,5600,5600,0
|
|
20230823,165600,539695310,5600,5600,5600,5600,0
|
|
20230823,165500,539695310,5600,5600,5600,5600,0
|
|
20230823,165400,539695310,5600,5600,5600,5600,0
|
|
20230823,165300,539695310,5600,5600,5600,5600,0
|
|
20230823,165200,539695310,5600,5600,5600,5600,0
|
|
20230823,165100,539695310,5600,5600,5600,5600,0
|
|
20230823,165000,539695310,5600,5600,5600,5600,0
|
|
20230823,164900,539695310,5600,5600,5600,5600,0
|
|
20230823,164800,539695310,5600,5600,5600,5600,0
|
|
20230823,164700,539695310,5600,5600,5600,5600,0
|
|
20230823,164600,539695310,5600,5600,5600,5600,0
|
|
20230823,164500,539695310,5600,5600,5600,5600,0
|
|
20230823,164400,539695310,5600,5600,5600,5600,0
|
|
20230823,164300,539695310,5600,5600,5600,5600,0
|
|
20230823,164200,539695310,5600,5600,5600,5600,0
|
|
20230823,164100,539695310,5600,5600,5600,5600,3354
|
|
20230823,164000,539695310,5600,5600,5600,5600,0
|
|
20230823,163900,539695310,5600,5600,5600,5600,0
|
|
20230823,163800,539695310,5600,5600,5600,5600,0
|
|
20230823,163700,539695310,5600,5600,5600,5600,0
|
|
20230823,163600,539695310,5600,5600,5600,5600,0
|
|
20230823,163500,539695310,5600,5600,5600,5600,0
|
|
20230823,163400,539695310,5600,5600,5600,5600,0
|
|
20230823,163300,539695310,5600,5600,5600,5600,0
|
|
20230823,163200,539695310,5600,5600,5600,5600,0
|
|
20230823,163100,539695310,5600,5600,5600,5600,0
|
|
20230823,163000,539695310,5600,5600,5600,5600,0
|
|
20230823,162900,539695310,5600,5600,5600,5600,0
|
|
20230823,162800,539695310,5600,5600,5600,5600,0
|
|
20230823,162700,539695310,5600,5600,5600,5600,0
|
|
20230823,162600,539695310,5600,5600,5600,5600,0
|
|
20230823,162500,539695310,5600,5600,5600,5600,0
|
|
20230823,162400,539695310,5600,5600,5600,5600,0
|
|
20230823,162300,539695310,5600,5600,5600,5600,0
|
|
20230823,162200,539695310,5600,5600,5600,5600,0
|
|
20230823,162100,539695310,5600,5600,5600,5600,0
|
|
20230823,162000,539695310,5600,5600,5600,5600,0
|
|
20230823,161900,539695310,5600,5600,5600,5600,0
|
|
20230823,161800,539695310,5600,5600,5600,5600,0
|
|
20230823,161700,539695310,5600,5600,5600,5600,0
|
|
20230823,161600,539695310,5600,5600,5600,5600,0
|
|
20230823,161500,539695310,5600,5600,5600,5600,0
|
|
20230823,161400,539695310,5600,5600,5600,5600,0
|
|
20230823,161300,539695310,5600,5600,5600,5600,0
|
|
20230823,161200,539695310,5600,5600,5600,5600,0
|
|
20230823,161100,539695310,5600,5600,5600,5600,3354
|
|
20230823,161000,539695310,5600,5600,5600,5600,0
|
|
20230823,160900,539695310,5600,5600,5600,5600,0
|
|
20230823,160800,539695310,5600,5600,5600,5600,0
|
|
20230823,160700,539695310,5600,5600,5600,5600,0
|
|
20230823,160600,539695310,5600,5600,5600,5600,0
|
|
20230823,160500,539695310,5600,5600,5600,5600,0
|
|
20230823,160400,539695310,5600,5600,5600,5600,0
|
|
20230823,160300,539695310,5600,5600,5600,5600,0
|
|
20230823,160200,539695310,5600,5600,5600,5600,0
|
|
20230823,160100,539695310,5600,5600,5600,5600,0
|
|
20230823,160000,539695310,5600,5600,5600,5600,0
|
|
20230823,155900,539695310,5600,5600,5600,5600,0
|
|
20230823,155800,539695310,5600,5600,5600,5600,0
|
|
20230823,155700,539695310,5600,5600,5600,5600,0
|
|
20230823,155600,539695310,5600,5600,5600,5600,0
|
|
20230823,155500,539695310,5600,5600,5600,5600,0
|
|
20230823,155400,539695310,5600,5600,5600,5600,0
|
|
20230823,155300,539695310,5600,5600,5600,5600,0
|
|
20230823,155200,539695310,5600,5600,5600,5600,0
|
|
20230823,155100,539695310,5600,5600,5600,5600,0
|
|
20230823,155000,539695310,5600,5600,5600,5600,0
|
|
20230823,154900,539695310,5600,5600,5600,5600,0
|
|
20230823,154800,539695310,5600,5600,5600,5600,0
|
|
20230823,154700,539695310,5600,5600,5600,5600,0
|
|
20230823,154600,539695310,5600,5600,5600,5600,0
|
|
20230823,154500,539695310,5600,5600,5600,5600,0
|
|
20230823,154400,539695310,5600,5600,5600,5600,0
|
|
20230823,154300,539695310,5600,5600,5600,5600,0
|
|
20230823,154200,539695310,5600,5600,5600,5600,0
|
|
20230823,154100,539695310,5600,5600,5600,5600,3354
|
|
20230823,154000,539695310,5600,5600,5600,5600,0
|
|
20230823,153900,539695310,5600,5600,5600,5600,0
|
|
20230823,153800,539695310,5600,5600,5600,5600,0
|
|
20230823,153700,539695310,5600,5600,5600,5600,0
|
|
20230823,153600,539695310,5600,5600,5600,5600,0
|
|
20230823,153500,539695310,5600,5600,5600,5600,0
|
|
20230823,153400,539695310,5600,5600,5600,5600,0
|
|
20230823,153300,539695310,5600,5600,5600,5600,0
|
|
20230823,153200,539695310,5600,5600,5600,5600,0
|
|
20230823,153100,539695310,5600,5600,5600,5600,0
|
|
20230823,153000,539695310,5600,5600,5600,5600,3354
|
|
20230823,152900,520912910,5670,5670,5670,5670,0
|
|
20230823,152800,520912910,5670,5670,5670,5670,0
|
|
20230823,152700,520912910,5670,5670,5670,5670,0
|
|
20230823,152600,520912910,5670,5670,5670,5670,0
|
|
20230823,152500,520912910,5670,5670,5670,5670,0
|
|
20230823,152400,520912910,5670,5670,5670,5670,0
|
|
20230823,152300,520912910,5670,5670,5670,5670,0
|
|
20230823,152200,520912910,5670,5670,5670,5670,0
|
|
20230823,152100,520912910,5670,5670,5670,5670,0
|
|
20230823,152000,520912910,5670,5670,5670,5670,0
|
|
20230823,151900,520912910,5670,5590,5670,5570,668
|
|
20230823,151800,517157430,5620,5630,5640,5570,264
|
|
20230823,151700,515669680,5630,5580,5640,5560,169
|
|
20230823,151600,514726360,5650,5560,5670,5560,302
|
|
20230823,151500,513022990,5670,5570,5670,5570,838
|
|
20230823,151400,508286700,5660,5610,5660,5610,154
|
|
20230823,151300,507417810,5610,5610,5670,5600,549
|
|
20230823,151200,504327480,5680,5600,5680,5580,658
|
|
20230823,151100,500619100,5600,5580,5670,5560,1221
|
|
20230823,151000,493741740,5550,5540,5580,5540,195
|
|
20230823,150900,492657710,5540,5570,5580,5540,239
|
|
20230823,150800,491328220,5540,5560,5570,5540,183
|
|
20230823,150700,490310610,5540,5540,5560,5540,118
|
|
20230823,150600,489655690,5540,5540,5570,5540,248
|
|
20230823,150500,488277900,5540,5540,5540,5540,115
|
|
20230823,150400,487640800,5540,5540,5580,5540,133
|
|
20230823,150300,486900750,5540,5540,5580,5510,387
|
|
20230823,150200,484759180,5510,5510,5520,5510,64
|
|
20230823,150100,484406420,5500,5490,5520,5490,181
|
|
20230823,150000,483410910,5490,5500,5500,5490,298
|
|
20230823,145900,481772500,5490,5500,5500,5490,121
|
|
20230823,145800,481107580,5490,5480,5510,5480,393
|
|
20230823,145700,478947150,5480,5480,5490,5480,155
|
|
20230823,145600,478096750,5480,5490,5490,5480,453
|
|
20230823,145500,475612010,5490,5490,5490,5480,484
|
|
20230823,145400,472955490,5490,5490,5490,5480,147
|
|
20230823,145300,472148940,5480,5480,5490,5480,101
|
|
20230823,145200,471595110,5490,5490,5490,5490,154
|
|
20230823,145100,470749650,5470,5470,5490,5470,115
|
|
20230823,145000,470119540,5490,5490,5490,5470,118
|
|
20230823,144900,469472250,5470,5490,5490,5470,63
|
|
20230823,144800,469126980,5490,5490,5490,5470,123
|
|
20230823,144700,468452440,5480,5480,5480,5470,342
|
|
20230823,144600,466578300,5470,5490,5490,5470,515
|
|
20230823,144500,463756080,5480,5470,5500,5470,163
|
|
20230823,144400,462861980,5470,5480,5480,5470,89
|
|
20230823,144300,462374460,5470,5470,5480,5470,74
|
|
20230823,144200,461969530,5480,5480,5480,5480,91
|
|
20230823,144100,461470850,5470,5470,5480,5470,101
|
|
20230823,144000,460918370,5470,5490,5490,5470,63
|
|
20230823,143900,460573140,5480,5470,5480,5470,871
|
|
20230823,143800,455800650,5470,5480,5480,5470,83
|
|
20230823,143700,455346480,5470,5480,5480,5470,148
|
|
20230823,143600,454536520,5470,5480,5480,5470,362
|
|
20230823,143500,452553270,5480,5480,5490,5480,90
|
|
20230823,143400,452060050,5480,5490,5490,5480,179
|
|
20230823,143300,451078530,5480,5490,5500,5480,274
|
|
20230823,143200,449574150,5490,5510,5510,5490,177
|
|
20230823,143100,448600150,5480,5490,5510,5480,530
|
|
20230823,143000,445686940,5490,5490,5500,5490,134
|
|
20230823,142900,444950450,5480,5480,5510,5480,5004
|
|
20230823,142800,417390820,5480,5490,5490,5480,83
|
|
20230823,142700,416935160,5490,5480,5500,5480,141
|
|
20230823,142600,416161350,5490,5490,5490,5480,99
|
|
20230823,142500,415618670,5490,5480,5490,5480,138
|
|
20230823,142400,414862410,5480,5470,5480,5470,135
|
|
20230823,142300,414123930,5470,5470,5470,5470,56
|
|
20230823,142200,413817610,5480,5480,5490,5470,104
|
|
20230823,142100,413247700,5480,5480,5480,5470,51
|
|
20230823,142000,412968700,5470,5480,5490,5470,162
|
|
20230823,141900,412081230,5470,5480,5480,5470,81
|
|
20230823,141800,411637850,5470,5490,5490,5470,66
|
|
20230823,141700,411276810,5480,5470,5480,5470,259
|
|
20230823,141600,409858880,5470,5480,5480,5470,60
|
|
20230823,141500,409530670,5470,5460,5470,5460,115
|
|
20230823,141400,408902750,5460,5460,5470,5460,114
|
|
20230823,141300,408279760,5470,5470,5470,5460,123
|
|
20230823,141200,407607590,5470,5460,5470,5460,124
|
|
20230823,141100,406930530,5470,5480,5480,5460,188
|
|
20230823,141000,405900340,5470,5470,5470,5460,108
|
|
20230823,140900,405310150,5480,5470,5480,5460,143
|
|
20230823,140800,404528070,5470,5470,5470,5460,63
|
|
20230823,140700,404184050,5460,5470,5480,5460,130
|
|
20230823,140600,403473460,5470,5460,5480,5460,246
|
|
20230823,140500,402128430,5460,5460,5470,5460,129
|
|
20230823,140400,401423970,5460,5470,5470,5460,106
|
|
20230823,140300,400844790,5460,5460,5480,5460,440
|
|
20230823,140200,398442330,5460,5460,5460,5460,51
|
|
20230823,140100,398163870,5460,5470,5480,5460,70
|
|
20230823,140000,397781510,5470,5470,5480,5470,108
|
|
20230823,135900,397190720,5470,5470,5470,5470,51
|
|
20230823,135800,396911750,5470,5480,5480,5470,119
|
|
20230823,135700,396260650,5480,5460,5480,5460,101
|
|
20230823,135600,395708560,5460,5460,5460,5450,289
|
|
20230823,135500,394131190,5450,5450,5460,5450,112
|
|
20230823,135400,393520770,5460,5450,5460,5450,55
|
|
20230823,135300,393221010,5460,5470,5470,5460,151
|
|
20230823,135200,392396000,5460,5460,5460,5460,1
|
|
20230823,135100,392390540,5480,5480,5480,5480,3
|
|
20230823,135000,392374100,5500,5460,5500,5460,86
|
|
20230823,134900,391904380,5500,5500,5500,5460,396
|
|
20230823,134800,389730220,5500,5500,5500,5460,117
|
|
20230823,134700,389090080,5490,5500,5500,5450,466
|
|
20230823,134600,386543790,5460,5470,5490,5460,118
|
|
20230823,134500,385899160,5460,5490,5490,5460,94
|
|
20230823,134400,385385710,5480,5470,5480,5460,122
|
|
20230823,134300,384719120,5460,5460,5460,5460,101
|
|
20230823,134200,384167660,5460,5460,5460,5460,92
|
|
20230823,134100,383665340,5470,5490,5490,5470,133
|
|
20230823,134000,382936990,5490,5490,5490,5490,500
|
|
20230823,133900,380191990,5490,5470,5490,5470,105
|
|
20230823,133800,379617040,5460,5460,5460,5460,76
|
|
20230823,133700,379202080,5500,5500,5510,5460,116
|
|
20230823,133600,378563930,5510,5450,5510,5440,3744
|
|
20230823,133500,358152950,5450,5450,5450,5450,846
|
|
20230823,133400,353542250,5440,5440,5440,5440,5939
|
|
20230823,133300,321234090,5440,5440,5440,5430,456
|
|
20230823,133200,318753870,5440,5470,5470,5440,925
|
|
20230823,133100,313720840,5470,5470,5470,5470,1
|
|
20230823,133000,313715370,5470,5440,5470,5440,1198
|
|
20230823,132900,307197860,5470,5450,5470,5440,283
|
|
20230823,132800,305655830,5470,5450,5470,5450,470
|
|
20230823,132700,303094150,5450,5480,5490,5450,4588
|
|
20230823,132600,278054950,5490,5480,5490,5480,146
|
|
20230823,132500,277254440,5480,5480,5480,5480,242
|
|
20230823,132400,275928280,5480,5480,5480,5480,7
|
|
20230823,132300,275889920,5480,5480,5490,5480,69
|
|
20230823,132200,275511460,5480,5480,5480,5480,218
|
|
20230823,132100,274316820,5480,5480,5480,5480,3
|
|
20230823,132000,274300380,5470,5490,5490,5470,187
|
|
20230823,131900,273276570,5480,5500,5500,5480,1264
|
|
20230823,131800,266335360,5510,5510,5510,5510,43
|
|
20230823,131700,266098430,5510,5500,5510,5500,450
|
|
20230823,131600,263621940,5500,5510,5510,5500,1496
|
|
20230823,131500,255392870,5510,5500,5510,5500,115
|
|
20230823,131400,254760200,5510,5500,5510,5500,471
|
|
20230823,131300,252168440,5500,5530,5530,5500,2236
|
|
20230823,131200,239860800,5530,5530,5530,5530,20
|
|
20230823,131100,239750200,5540,5540,5540,5540,5
|
|
20230823,131000,239722500,5520,5520,5520,5520,261
|
|
20230823,130900,238281780,5530,5550,5550,5520,567
|
|
20230823,130800,235149010,5570,5560,5570,5550,4214
|
|
20230823,130700,211759940,5580,5580,5580,5580,17
|
|
20230823,130600,211665080,5580,5580,5580,5580,23
|
|
20230823,130500,211536740,5580,5580,5580,5580,15
|
|
20230823,130400,211453040,5590,5590,5590,5590,0
|
|
20230823,130300,211453040,5590,5580,5590,5560,1618
|
|
20230823,130200,202451070,5570,5560,5580,5560,3772
|
|
20230823,130100,181475740,5560,5570,5570,5560,985
|
|
20230823,130000,175996660,5570,5580,5580,5570,6
|
|
20230823,125900,175963210,5580,5590,5590,5580,132
|
|
20230823,125800,175226640,5590,5600,5600,5580,172
|
|
20230823,125700,174265180,5600,5620,5620,5600,7144
|
|
20230823,125600,134236200,5630,5630,5630,5630,117
|
|
20230823,125500,133577490,5630,5630,5630,5630,42
|
|
20230823,125400,133341030,5630,5660,5660,5630,895
|
|
20230823,125300,128301700,5660,5660,5660,5660,0
|
|
20230823,125200,128301700,5660,5660,5660,5660,49
|
|
20230823,125100,128024360,5660,5640,5660,5640,50
|
|
20230823,125000,127742090,5640,5640,5640,5640,0
|
|
20230823,124900,127742090,5640,5640,5640,5640,0
|
|
20230823,124800,127742090,5640,5630,5640,5630,22
|
|
20230823,124700,127618160,5630,5640,5640,5630,215
|
|
20230823,124600,126407560,5640,5640,5640,5640,19
|
|
20230823,124500,126300400,5640,5640,5640,5640,7
|
|
20230823,124400,126260920,5640,5660,5660,5640,22
|
|
20230823,124300,126136620,5670,5670,5670,5670,0
|
|
20230823,124200,126136620,5670,5670,5670,5670,0
|
|
20230823,124100,126136620,5670,5670,5670,5670,1
|
|
20230823,124000,126130950,5670,5670,5670,5670,0
|
|
20230823,123900,126130950,5670,5660,5670,5660,8
|
|
20230823,123800,126085630,5640,5650,5650,5640,814
|
|
20230823,123700,121494310,5650,5650,5650,5650,1867
|
|
20230823,123600,110945760,5650,5650,5650,5650,0
|
|
20230823,123500,110945760,5650,5650,5650,5650,17
|
|
20230823,123400,110849710,5670,5670,5670,5670,0
|
|
20230823,123300,110849710,5670,5670,5670,5670,0
|
|
20230823,123200,110849710,5670,5670,5670,5670,42
|
|
20230823,123100,110611570,5660,5660,5660,5660,3
|
|
20230823,123000,110594590,5670,5650,5670,5650,11
|
|
20230823,122900,110532280,5670,5650,5670,5650,32
|
|
20230823,122800,110351160,5650,5650,5650,5650,0
|
|
20230823,122700,110351160,5650,5650,5650,5650,0
|
|
20230823,122600,110351160,5650,5650,5650,5650,16
|
|
20230823,122500,110260760,5650,5650,5650,5650,2
|
|
20230823,122400,110249460,5650,5660,5660,5650,16
|
|
20230823,122300,110159050,5650,5650,5650,5650,0
|
|
20230823,122200,110159050,5650,5670,5670,5650,202
|
|
20230823,122100,109013750,5670,5670,5670,5670,207
|
|
20230823,122000,107840060,5650,5650,5650,5650,15
|
|
20230823,121900,107755310,5670,5670,5670,5670,300
|
|
20230823,121800,106054310,5650,5670,5670,5650,276
|
|
20230823,121700,104493390,5660,5670,5670,5660,18
|
|
20230823,121600,104391350,5670,5670,5670,5670,9
|
|
20230823,121500,104340320,5660,5660,5660,5660,3
|
|
20230823,121400,104323340,5670,5670,5670,5670,10
|
|
20230823,121300,104266640,5670,5670,5670,5670,70
|
|
20230823,121200,103869740,5670,5670,5670,5670,17
|
|
20230823,121100,103773350,5660,5660,5660,5660,15
|
|
20230823,121000,103688450,5670,5670,5670,5660,13
|
|
20230823,120900,103614760,5670,5670,5670,5670,42
|
|
20230823,120800,103376620,5670,5670,5670,5670,10
|
|
20230823,120700,103319920,5650,5650,5650,5650,7
|
|
20230823,120600,103280370,5670,5670,5670,5670,240
|
|
20230823,120500,101919570,5670,5670,5670,5670,0
|
|
20230823,120400,101919570,5670,5670,5670,5670,10
|
|
20230823,120300,101862870,5650,5670,5670,5650,23
|
|
20230823,120200,101732780,5650,5670,5670,5650,20
|
|
20230823,120100,101619570,5650,5650,5650,5650,50
|
|
20230823,120000,101337070,5670,5670,5670,5660,14
|
|
20230823,115900,101257720,5670,5670,5670,5670,32
|
|
20230823,115800,101076280,5670,5670,5670,5670,3
|
|
20230823,115700,101059270,5660,5660,5660,5660,0
|
|
20230823,115600,101059270,5660,5660,5660,5660,0
|
|
20230823,115500,101059270,5660,5660,5660,5660,1345
|
|
20230823,115400,93446570,5690,5680,5690,5680,7
|
|
20230823,115300,93406780,5660,5660,5660,5660,0
|
|
20230823,115200,93406780,5660,5660,5660,5660,0
|
|
20230823,115100,93406780,5660,5660,5660,5660,500
|
|
20230823,115000,90576780,5660,5660,5660,5660,38
|
|
20230823,114900,90361700,5660,5660,5660,5660,0
|
|
20230823,114800,90361700,5660,5670,5670,5660,105
|
|
20230823,114700,89767390,5660,5690,5690,5660,30
|
|
20230823,114600,89597140,5690,5690,5690,5690,42
|
|
20230823,114500,89358160,5660,5690,5690,5660,10
|
|
20230823,114400,89301330,5680,5680,5680,5680,2
|
|
20230823,114300,89289970,5690,5650,5690,5650,44
|
|
20230823,114200,89039990,5680,5680,5680,5680,601
|
|
20230823,114100,85626310,5680,5680,5680,5680,400
|
|
20230823,114000,83354310,5650,5650,5650,5650,0
|
|
20230823,113900,83354310,5650,5680,5680,5650,16
|
|
20230823,113800,83263880,5650,5650,5650,5650,0
|
|
20230823,113700,83263880,5650,5650,5650,5650,2
|
|
20230823,113600,83252580,5660,5660,5660,5660,22
|
|
20230823,113500,83128060,5650,5650,5650,5650,0
|
|
20230823,113400,83128060,5650,5650,5650,5650,15
|
|
20230823,113300,83043310,5660,5660,5660,5660,1
|
|
20230823,113200,83037650,5650,5650,5650,5650,13
|
|
20230823,113100,82964200,5650,5650,5650,5650,38
|
|
20230823,113000,82749500,5650,5640,5650,5640,5
|
|
20230823,112900,82721280,5650,5650,5650,5650,17
|
|
20230823,112800,82625230,5640,5640,5640,5640,0
|
|
20230823,112700,82625230,5640,5650,5650,5640,221
|
|
20230823,112600,81378720,5640,5640,5640,5640,17
|
|
20230823,112500,81282840,5640,5640,5640,5640,0
|
|
20230823,112400,81282840,5640,5640,5640,5640,0
|
|
20230823,112300,81282840,5640,5650,5650,5640,74
|
|
20230823,112200,80865050,5640,5640,5640,5640,0
|
|
20230823,112100,80865050,5640,5640,5640,5640,2
|
|
20230823,112000,80853770,5650,5650,5650,5650,0
|
|
20230823,111900,80853770,5650,5650,5650,5650,4
|
|
20230823,111800,80831170,5650,5650,5650,5650,7
|
|
20230823,111700,80791620,5640,5640,5640,5640,2
|
|
20230823,111600,80780340,5640,5640,5640,5640,15
|
|
20230823,111500,80695740,5640,5640,5640,5640,46
|
|
20230823,111400,80436300,5640,5640,5640,5640,0
|
|
20230823,111300,80436300,5640,5640,5640,5640,50
|
|
20230823,111200,80154300,5630,5640,5640,5630,16
|
|
20230823,111100,80064150,5640,5640,5640,5640,0
|
|
20230823,111000,80064150,5640,5640,5640,5640,115
|
|
20230823,110900,79415550,5680,5680,5680,5680,10
|
|
20230823,110800,79358750,5690,5640,5690,5640,542
|
|
20230823,110700,76283470,5640,5640,5640,5640,0
|
|
20230823,110600,76283470,5640,5660,5660,5640,27
|
|
20230823,110500,76130870,5660,5660,5660,5660,2
|
|
20230823,110400,76119550,5640,5640,5640,5640,2
|
|
20230823,110300,76108270,5640,5640,5640,5640,25
|
|
20230823,110200,75967270,5660,5660,5660,5660,3
|
|
20230823,110100,75950290,5640,5640,5640,5640,2
|
|
20230823,110000,75939010,5660,5650,5660,5650,72
|
|
20230823,105900,75531590,5650,5650,5650,5650,100
|
|
20230823,105800,74966590,5640,5640,5640,5640,146
|
|
20230823,105700,74143150,5640,5640,5640,5640,18
|
|
20230823,105600,74041630,5640,5640,5640,5640,16
|
|
20230823,105500,73951390,5640,5640,5650,5630,20
|
|
20230823,105400,73838750,5650,5660,5660,5640,4
|
|
20230823,105300,73816160,5640,5640,5640,5640,70
|
|
20230823,105200,73421360,5640,5660,5660,5640,5
|
|
20230823,105100,73393100,5640,5640,5640,5640,15
|
|
20230823,105000,73308500,5640,5640,5660,5640,180
|
|
20230823,104900,72293280,5660,5660,5660,5660,4
|
|
20230823,104800,72270640,5650,5650,5650,5650,32
|
|
20230823,104700,72089840,5660,5650,5660,5650,27
|
|
20230823,104600,71937040,5660,5660,5660,5660,16
|
|
20230823,104500,71846480,5660,5660,5660,5660,10
|
|
20230823,104400,71789880,5660,5650,5660,5650,35
|
|
20230823,104300,71591950,5660,5660,5660,5660,14
|
|
20230823,104200,71512710,5660,5650,5660,5650,101
|
|
20230823,104100,70942050,5650,5650,5650,5650,2
|
|
20230823,104000,70930750,5650,5660,5660,5650,215
|
|
20230823,103900,69714000,5660,5640,5660,5640,103
|
|
20230823,103800,69131060,5660,5640,5660,5640,507
|
|
20230823,103700,66261580,5650,5660,5660,5650,2016
|
|
20230823,103600,54868770,5660,5690,5690,5660,35
|
|
20230823,103500,54670190,5690,5690,5690,5690,0
|
|
20230823,103400,54670190,5690,5690,5690,5690,0
|
|
20230823,103300,54670190,5690,5690,5690,5660,92
|
|
20230823,103200,54146770,5660,5700,5700,5660,11
|
|
20230823,103100,54084470,5700,5690,5700,5690,6
|
|
20230823,103000,54050290,5680,5660,5680,5660,8
|
|
20230823,102900,54004870,5660,5670,5670,5660,627
|
|
20230823,102800,50454720,5670,5670,5670,5670,0
|
|
20230823,102700,50454720,5670,5670,5670,5670,2
|
|
20230823,102600,50443380,5670,5680,5680,5670,289
|
|
20230823,102500,48802150,5680,5680,5680,5680,3
|
|
20230823,102400,48785110,5690,5690,5690,5690,0
|
|
20230823,102300,48785110,5690,5690,5690,5690,4
|
|
20230823,102200,48762350,5690,5690,5690,5690,598
|
|
20230823,102100,45359730,5690,5690,5690,5690,4
|
|
20230823,102000,45336970,5690,5700,5700,5690,102
|
|
20230823,101900,44755590,5690,5700,5700,5690,113
|
|
20230823,101800,44111610,5690,5700,5700,5690,7
|
|
20230823,101700,44071730,5690,5690,5690,5690,0
|
|
20230823,101600,44071730,5690,5700,5700,5690,29
|
|
20230823,101500,43906560,5700,5700,5700,5700,2
|
|
20230823,101400,43895160,5700,5710,5730,5700,149
|
|
20230823,101300,43044490,5690,5690,5690,5690,49
|
|
20230823,101200,42765680,5690,5700,5700,5690,521
|
|
20230823,101100,39796560,5710,5710,5710,5710,30
|
|
20230823,101000,39625260,5730,5730,5730,5730,0
|
|
20230823,100900,39625260,5730,5700,5730,5700,12
|
|
20230823,100800,39556560,5700,5700,5700,5700,10
|
|
20230823,100700,39499560,5740,5730,5740,5730,12
|
|
20230823,100600,39430700,5700,5710,5710,5700,30
|
|
20230823,100500,39259520,5710,5710,5710,5710,0
|
|
20230823,100400,39259520,5710,5710,5710,5710,0
|
|
20230823,100300,39259520,5710,5730,5730,5710,7
|
|
20230823,100200,39219510,5710,5710,5710,5710,2
|
|
20230823,100100,39208090,5710,5710,5710,5710,0
|
|
20230823,100000,39208090,5710,5710,5710,5710,2
|
|
20230823,095900,39196670,5740,5710,5740,5710,139
|
|
20230823,095800,38402550,5720,5720,5720,5720,0
|
|
20230823,095700,38402550,5720,5720,5720,5720,2
|
|
20230823,095600,38391110,5720,5720,5720,5720,20
|
|
20230823,095500,38276710,5710,5710,5710,5710,2
|
|
20230823,095400,38265290,5710,5730,5730,5710,852
|
|
20230823,095300,33392680,5720,5720,5720,5720,1
|
|
20230823,095200,33386960,5720,5720,5720,5720,21
|
|
20230823,095100,33266840,5720,5720,5720,5720,162
|
|
20230823,095000,32340200,5720,5730,5730,5720,90
|
|
20230823,094900,31824720,5730,5730,5730,5730,2
|
|
20230823,094800,31813260,5740,5740,5740,5740,1
|
|
20230823,094700,31807520,5740,5740,5740,5730,26
|
|
20230823,094600,31658300,5740,5740,5740,5740,83
|
|
20230823,094500,31181880,5720,5740,5740,5720,44
|
|
20230823,094400,30929590,5740,5740,5740,5740,12
|
|
20230823,094300,30860710,5740,5720,5740,5720,19
|
|
20230823,094200,30751880,5710,5710,5710,5710,0
|
|
20230823,094100,30751880,5710,5710,5710,5710,2
|
|
20230823,094000,30740460,5710,5710,5710,5710,0
|
|
20230823,093900,30740460,5710,5710,5710,5710,2
|
|
20230823,093800,30729040,5710,5740,5740,5710,76
|
|
20230823,093700,30294130,5740,5740,5740,5740,1
|
|
20230823,093600,30288390,5720,5720,5740,5720,8
|
|
20230823,093500,30242610,5720,5720,5720,5720,3
|
|
20230823,093400,30225450,5720,5720,5730,5720,57
|
|
20230823,093300,29899380,5730,5740,5740,5730,8
|
|
20230823,093200,29853530,5740,5730,5740,5730,54
|
|
20230823,093100,29544080,5730,5730,5730,5730,7
|
|
20230823,093000,29503970,5720,5700,5720,5700,131
|
|
20230823,092900,28756470,5700,5700,5700,5700,0
|
|
20230823,092800,28756470,5700,5700,5700,5700,10
|
|
20230823,092700,28699470,5690,5690,5690,5690,5
|
|
20230823,092600,28671020,5720,5720,5720,5720,17
|
|
20230823,092500,28573780,5720,5720,5720,5720,2
|
|
20230823,092400,28562340,5720,5720,5720,5720,0
|
|
20230823,092300,28562340,5720,5720,5720,5720,0
|
|
20230823,092200,28562340,5720,5720,5720,5720,0
|
|
20230823,092100,28562340,5720,5720,5720,5720,0
|
|
20230823,092000,28562340,5720,5720,5720,5720,6
|
|
20230823,091900,28528020,5720,5720,5720,5720,294
|
|
20230823,091800,26846340,5690,5690,5690,5690,18
|
|
20230823,091700,26743920,5730,5730,5730,5730,2
|
|
20230823,091600,26732460,5720,5720,5720,5720,106
|
|
20230823,091500,26126140,5720,5700,5720,5700,201
|
|
20230823,091400,24980420,5720,5720,5720,5720,1
|
|
20230823,091300,24974700,5680,5700,5700,5680,219
|
|
20230823,091200,23727930,5710,5710,5710,5710,84
|
|
20230823,091100,23248290,5700,5700,5700,5700,1
|
|
20230823,091000,23242590,5700,5730,5730,5700,17
|
|
20230823,090900,23145660,5730,5680,5730,5680,6
|
|
20230823,090800,23111530,5730,5730,5740,5680,225
|
|
20230823,090700,21830710,5730,5730,5730,5730,6
|
|
20230823,090600,21796330,5740,5700,5740,5690,312
|
|
20230823,090500,20020400,5700,5710,5710,5700,73
|
|
20230823,090400,19604290,5760,5760,5760,5760,15
|
|
20230823,090300,19517890,5700,5700,5700,5700,165
|
|
20230823,090200,18577390,5700,5700,5700,5700,3
|
|
20230823,090100,18560290,5640,5710,5710,5640,1199
|
|
20230823,090000,11734440,5710,5790,5790,5710,2048
|